ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-08-20T00:00:00.5281464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,240.94*73
2024-08-20T00:00:01.5280163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,240.90*71
2024-08-20T00:00:02.5278256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.20,241.11*7E
2024-08-20T00:00:03.5276488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,241.35*7F
2024-08-20T00:00:04.5273659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,241.46*73
2024-08-20T00:00:05.5271297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,241.35*78
2024-08-20T00:00:06.5268913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,241.16*50
2024-08-20T00:00:07.5267853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.00*7A
2024-08-20T00:00:08.5265132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,241.01*70
2024-08-20T00:00:09.5263444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,241.10*74
2024-08-20T00:00:10.5260863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.44,240.99*73
2024-08-20T00:00:11.5260106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,240.89*7C
2024-08-20T00:00:12.5256860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,241.01*76
2024-08-20T00:00:13.5255957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,241.19*72
2024-08-20T00:00:14.5253857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.78,241.29*7B
2024-08-20T00:00:15.5252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.97,241.21*7E
2024-08-20T00:00:16.5291079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,241.19*7A
2024-08-20T00:00:17.5203071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,241.31*7E
2024-08-20T00:00:18.5200905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,241.36*78
2024-08-20T00:00:19.5199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,241.20*7E
2024-08-20T00:00:20.5198555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,241.08*75
2024-08-20T00:00:21.5219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,240.97*73
2024-08-20T00:00:22.5217268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,240.89*78
2024-08-20T00:00:23.5214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,241.04*75
2024-08-20T00:00:24.5213635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,241.33*76
2024-08-20T00:00:25.5210986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,241.29*76
2024-08-20T00:00:26.5209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,241.09*78
2024-08-20T00:00:27.5207083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,241.04*71
2024-08-20T00:00:28.5204610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,241.18*76
2024-08-20T00:00:29.5203467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,241.25*75
2024-08-20T00:00:30.5200960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,241.03*7D
2024-08-20T00:00:31.5198489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,240.88*72
2024-08-20T00:00:32.5197196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,240.92*78
2024-08-20T00:00:33.5194510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,241.08*76
2024-08-20T00:00:34.5191360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,241.23*7C
2024-08-20T00:00:35.5191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,241.24*72
2024-08-20T00:00:36.5243928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,241.21*7B
2024-08-20T00:00:37.5242872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,241.25*55
2024-08-20T00:00:38.5240621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.51,241.29*70
2024-08-20T00:00:39.5238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,241.28*77
2024-08-20T00:00:40.5236823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.59,241.27*54
2024-08-20T00:00:41.5235152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.38,241.24*5E
2024-08-20T00:00:42.5232644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,241.22*7F
2024-08-20T00:00:43.5230877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.47,241.31*7D
2024-08-20T00:00:44.5250977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.07,241.44*7C
2024-08-20T00:00:45.5249790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.55,241.48*71
2024-08-20T00:00:46.5247076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,241.46*79
2024-08-20T00:00:47.5245321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,241.28*7A
2024-08-20T00:00:48.5243373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,241.00*50
2024-08-20T00:00:49.5241361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,240.88*51
2024-08-20T00:00:50.5240434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,241.00*76
2024-08-20T00:00:51.5238222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.32,241.29*79
2024-08-20T00:00:52.5266435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.78,241.54*75
2024-08-20T00:00:53.5160854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.88,241.64*71
2024-08-20T00:00:54.5159150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.93,241.58*7A
2024-08-20T00:00:55.5156937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,241.45*77
2024-08-20T00:00:56.5155494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,241.26*75
2024-08-20T00:00:57.5154084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,241.01*7A
2024-08-20T00:00:58.5151661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,240.94*52
2024-08-20T00:00:59.5184942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,241.09*53
2024-08-20T00:01:00.5183018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.25,241.18*71
2024-08-20T00:01:01.5180569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,241.27*7A
2024-08-20T00:01:02.5177928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.93,241.31*7C
2024-08-20T00:01:03.5176579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.12,241.21*7E
2024-08-20T00:01:04.5214534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,241.16*72
2024-08-20T00:01:05.5211695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,241.21*7A
2024-08-20T00:01:06.5210381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,241.30*74
2024-08-20T00:01:07.5239305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,241.37*78
2024-08-20T00:01:08.5206860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,241.40*7C
2024-08-20T00:01:09.5204635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,241.39*79
2024-08-20T00:01:10.5202632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,241.43*77
2024-08-20T00:01:11.5200503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,241.50*7A
2024-08-20T00:01:12.5198842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,241.51*7C
2024-08-20T00:01:13.5214138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,241.58*72
2024-08-20T00:01:14.5213114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,241.75*7E
2024-08-20T00:01:15.5267198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.75,241.77*77
2024-08-20T00:01:16.5264770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.20,241.70*7E
2024-08-20T00:01:17.5262545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.99,241.61*7B
2024-08-20T00:01:18.5261108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,241.46*7A
2024-08-20T00:01:19.5259346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,241.43*79
2024-08-20T00:01:20.5257470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,241.43*51
2024-08-20T00:01:21.5253945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,241.46*7C
2024-08-20T00:01:22.5252868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,241.51*70
2024-08-20T00:01:23.5276727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,241.58*76
2024-08-20T00:01:24.5293860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.81,241.61*7D
2024-08-20T00:01:25.5290709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,241.51*7E
2024-08-20T00:01:26.5290106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,241.35*7B
2024-08-20T00:01:27.5286997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,241.12*74
2024-08-20T00:01:28.5285786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,241.01*7A
2024-08-20T00:01:29.5283365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,241.09*73
2024-08-20T00:01:30.5281824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,241.18*79
2024-08-20T00:01:31.5279923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.80,241.28*7B
2024-08-20T00:01:32.5278511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,241.35*75
2024-08-20T00:01:33.5275888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,241.29*73
2024-08-20T00:01:34.5273881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,241.18*70
2024-08-20T00:01:35.5272360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,241.03*79
2024-08-20T00:01:36.5269632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,240.92*7B
2024-08-20T00:01:37.5267007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,240.90*75
2024-08-20T00:01:38.5154137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,240.80*71
2024-08-20T00:01:39.5176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.78*75
2024-08-20T00:01:40.5175008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,240.94*73
2024-08-20T00:01:41.5173069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.50,241.06*7D
2024-08-20T00:01:42.5171928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,241.07*78
2024-08-20T00:01:43.5169364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,241.13*73
2024-08-20T00:01:44.5167848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,241.11*75
2024-08-20T00:01:45.5165911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,240.85*78
2024-08-20T00:01:46.5163909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,240.81*76
2024-08-20T00:01:47.5161356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.14,241.02*70
2024-08-20T00:01:48.5159903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.23,241.08*7F
2024-08-20T00:01:49.5157577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,240.94*78
2024-08-20T00:01:50.5155975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,240.85*74
2024-08-20T00:01:51.5153411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,241.06*76
2024-08-20T00:01:52.5151756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,241.29*7F
2024-08-20T00:01:53.5149359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,241.33*70
2024-08-20T00:01:54.5147782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,241.45*79
2024-08-20T00:01:55.5302360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,241.55*7C
2024-08-20T00:01:56.5299632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,241.56*77
2024-08-20T00:01:57.5298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,241.48*75
2024-08-20T00:01:58.5296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,241.18*71
2024-08-20T00:01:59.5294333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,240.86*74
2024-08-20T00:02:00.5291610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,240.73*78
2024-08-20T00:02:01.5290037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.02,240.81*78
2024-08-20T00:02:02.5288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.97,241.11*71
2024-08-20T00:02:03.5285816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.62,241.31*7A
2024-08-20T00:02:04.5283918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,241.20*73
2024-08-20T00:02:05.5282541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,240.88*59
2024-08-20T00:02:06.5179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,240.45*5C
2024-08-20T00:02:07.5178503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,240.05*7A
2024-08-20T00:02:08.5176013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,239.95*5F
2024-08-20T00:02:09.5174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,240.06*5E
2024-08-20T00:02:10.5189915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.28,240.05*5E
2024-08-20T00:02:11.5207302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,239.99*7B
2024-08-20T00:02:12.5204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,240.06*73
2024-08-20T00:02:13.5203710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.81,240.12*71
2024-08-20T00:02:14.5201417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.04,240.21*75
2024-08-20T00:02:15.5198929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,240.21*70
2024-08-20T00:02:16.5197257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,240.13*7F
2024-08-20T00:02:17.5220544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,240.01*7C
2024-08-20T00:02:18.5218017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,239.82*5B
2024-08-20T00:02:19.5216572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,239.71*5B
2024-08-20T00:02:20.5214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,239.80*7C
2024-08-20T00:02:21.5211893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,239.99*72
2024-08-20T00:02:22.5209205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,240.25*79
2024-08-20T00:02:23.5263335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,240.44*79
2024-08-20T00:02:24.5261335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,240.25*71
2024-08-20T00:02:25.5259050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.80,239.93*74
2024-08-20T00:02:26.5186104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.91*73
2024-08-20T00:02:27.5183382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,240.08*7B
2024-08-20T00:02:28.5181269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.49,240.13*79
2024-08-20T00:02:29.5179274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,239.92*70
2024-08-20T00:02:30.5177412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,239.67*5C
2024-08-20T00:02:31.5175820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.51,239.69*7D
2024-08-20T00:02:32.5173705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.68,239.98*71
2024-08-20T00:02:33.5172093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,240.19*7A
2024-08-20T00:02:34.5189557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,240.33*7E
2024-08-20T00:02:35.5187613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,240.50*7A
2024-08-20T00:02:36.5185779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,240.54*71
2024-08-20T00:02:37.5183395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,240.36*78
2024-08-20T00:02:38.5181271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,240.14*79
2024-08-20T00:02:39.5180303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,240.11*7E
2024-08-20T00:02:40.5178008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,240.30*7E
2024-08-20T00:02:41.5238009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,240.54*7B
2024-08-20T00:02:42.5236341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,240.73*76
2024-08-20T00:02:43.5234791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,240.89*79
2024-08-20T00:02:44.5231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,240.81*70
2024-08-20T00:02:45.5231083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,240.57*73
2024-08-20T00:02:46.5228892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,240.52*77
2024-08-20T00:02:47.5226695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,240.64*74
2024-08-20T00:02:48.5285623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,240.64*71
2024-08-20T00:02:49.5310424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,240.50*75
2024-08-20T00:02:50.5308966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,240.61*76
2024-08-20T00:02:51.5306483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.55,240.94*7F
2024-08-20T00:02:52.5304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.44,241.08*78
2024-08-20T00:02:53.5302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,241.03*7A
2024-08-20T00:02:54.5299964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,240.93*75
2024-08-20T00:02:55.5298365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.71*7E
2024-08-20T00:02:56.5295243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,240.63*73
2024-08-20T00:02:57.5295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,240.80*7F
2024-08-20T00:02:58.5197660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,240.89*79
2024-08-20T00:02:59.5194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,240.79*78
2024-08-20T00:03:00.5193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,240.66*55
2024-08-20T00:03:01.5191392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,240.69*5B
2024-08-20T00:03:02.5189458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,240.73*5F
2024-08-20T00:03:03.5222153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.30,240.68*76
2024-08-20T00:03:04.5238534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.56,240.66*7D
2024-08-20T00:03:05.5237727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,240.78*7D
2024-08-20T00:03:06.5234277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,240.92*7C
2024-08-20T00:03:07.5232951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,240.91*78
2024-08-20T00:03:08.5231483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,240.64*78
2024-08-20T00:03:09.5286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,240.41*77
2024-08-20T00:03:10.5317840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.10,240.37*73
2024-08-20T00:03:11.5283543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.52,240.38*7B
2024-08-20T00:03:12.5280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,240.50*72
2024-08-20T00:03:13.5279149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,240.77*7D
2024-08-20T00:03:14.5277390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,240.86*72
2024-08-20T00:03:15.5275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,240.65*79
2024-08-20T00:03:16.5272723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.09,240.46*5B
2024-08-20T00:03:17.5270383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,240.37*71
2024-08-20T00:03:18.5269376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.56,240.38*72
2024-08-20T00:03:19.5152110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,240.36*77
2024-08-20T00:03:20.5279594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,240.41*70
2024-08-20T00:03:21.5254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,240.57*75
2024-08-20T00:03:22.5252200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,240.63*79
2024-08-20T00:03:23.5250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,240.47*7C
2024-08-20T00:03:24.5273056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.20*76
2024-08-20T00:03:25.5271266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,240.10*74
2024-08-20T00:03:26.5269554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,240.19*7B
2024-08-20T00:03:27.5195143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,240.19*78
2024-08-20T00:03:28.5192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,240.20*76
2024-08-20T00:03:29.5190729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,240.24*7E
2024-08-20T00:03:30.5189929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,240.26*7A
2024-08-20T00:03:31.5187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,240.39*7D
2024-08-20T00:03:32.5211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,240.48*7A
2024-08-20T00:03:33.5184612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,240.38*71
2024-08-20T00:03:34.5180880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,240.33*7D
2024-08-20T00:03:35.5199774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,240.38*71
2024-08-20T00:03:36.5196832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,240.43*75
2024-08-20T00:03:37.5195173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,240.41*74
2024-08-20T00:03:38.5192923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,240.18*71
2024-08-20T00:03:39.5191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,239.99*79
2024-08-20T00:03:40.5188644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,240.08*71
2024-08-20T00:03:41.5230313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.12,240.28*79
2024-08-20T00:03:42.5228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,240.44*72
2024-08-20T00:03:43.5226324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,240.46*78
2024-08-20T00:03:44.5259053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,240.28*70
2024-08-20T00:03:45.5221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,239.98*54
2024-08-20T00:03:46.5159211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,239.84*51
2024-08-20T00:03:47.5313842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,240.00*7C
2024-08-20T00:03:48.5311310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.25,240.32*79
2024-08-20T00:03:49.5310124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,240.45*7C
2024-08-20T00:03:50.5307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,240.30*77
2024-08-20T00:03:51.5181491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,240.06*7F
2024-08-20T00:03:52.5284835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,239.97*7A
2024-08-20T00:03:53.5283761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,239.96*7F
2024-08-20T00:03:54.5281652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,239.96*7D
2024-08-20T00:03:55.5278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,239.96*55
2024-08-20T00:03:56.5277254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,240.02*53
2024-08-20T00:03:57.5275940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,240.21*7C
2024-08-20T00:03:58.5273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.53,240.34*71
2024-08-20T00:03:59.5272267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,240.24*7F
2024-08-20T00:04:00.5268754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,240.10*7A
2024-08-20T00:04:01.5267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,239.92*77
2024-08-20T00:04:02.5266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,239.84*75
2024-08-20T00:04:03.5263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,240.06*79
2024-08-20T00:04:04.5261655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,240.29*7B
2024-08-20T00:04:05.5259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,240.23*76
2024-08-20T00:04:06.5258675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,240.07*7F
2024-08-20T00:04:07.5170923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,239.96*7C
2024-08-20T00:04:08.5169280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,239.93*78
2024-08-20T00:04:09.5167630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,239.91*7F
2024-08-20T00:04:10.5166282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.07,239.90*7F
2024-08-20T00:04:11.5163017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,239.92*79
2024-08-20T00:04:12.5317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,239.97*7C
2024-08-20T00:04:13.5316019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,239.99*75
2024-08-20T00:04:14.5208055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,239.96*77
2024-08-20T00:04:15.5206746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,240.02*71
2024-08-20T00:04:16.5204251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,240.06*76
2024-08-20T00:04:17.5203755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,240.05*7F
2024-08-20T00:04:18.5201323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.00*7A
2024-08-20T00:04:19.5199013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,239.92*78
2024-08-20T00:04:20.5197275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,239.84*72
2024-08-20T00:04:21.5227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,239.95*78
2024-08-20T00:04:22.5233168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,240.20*78
2024-08-20T00:04:23.5223838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.56,240.31*7F
2024-08-20T00:04:24.5221894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,240.17*79
2024-08-20T00:04:25.5219976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.92,239.97*5D
2024-08-20T00:04:26.5218125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,239.99*53
2024-08-20T00:04:27.5216568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,240.12*7D
2024-08-20T00:04:28.5212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,240.17*7B
2024-08-20T00:04:29.5212235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,240.25*76
2024-08-20T00:04:30.5210821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,240.33*7A
2024-08-20T00:04:31.5208616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,240.29*78
2024-08-20T00:04:32.5206601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,240.29*7E
2024-08-20T00:04:33.5228614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,240.27*7D
2024-08-20T00:04:34.5226079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.06,240.23*79
2024-08-20T00:04:35.5225179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,240.21*7D
2024-08-20T00:04:36.5222805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,240.34*7F
2024-08-20T00:04:37.5220845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,240.50*78
2024-08-20T00:04:38.5219228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,240.50*54
2024-08-20T00:04:39.5238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,240.43*73
2024-08-20T00:04:40.5236098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,240.44*79
2024-08-20T00:04:41.5294407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,240.55*7B
2024-08-20T00:04:42.5291719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,240.63*72
2024-08-20T00:04:43.5312366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,240.64*7E
2024-08-20T00:04:44.5309581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,240.66*50
2024-08-20T00:04:45.5308549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,240.64*7E
2024-08-20T00:04:46.5306463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.16,240.53*7E
2024-08-20T00:04:47.5186715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,240.40*70
2024-08-20T00:04:48.5244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.09,240.39*74
2024-08-20T00:04:49.5242869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,240.43*75
2024-08-20T00:04:50.5240577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,240.32*7D
2024-08-20T00:04:51.5255428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,240.29*79
2024-08-20T00:04:52.5253980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,240.49*76
2024-08-20T00:04:53.5252141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,240.60*7B
2024-08-20T00:04:54.5270458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,240.49*74
2024-08-20T00:04:55.5307887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,240.31*7C
2024-08-20T00:04:56.5169106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,240.37*70
2024-08-20T00:04:57.5166430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.60*79
2024-08-20T00:04:58.5209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,240.67*76
2024-08-20T00:04:59.5234444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,240.47*74
2024-08-20T00:05:00.5204603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,240.31*78
2024-08-20T00:05:01.5203190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,240.23*7A
2024-08-20T00:05:02.5200970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,240.26*71
2024-08-20T00:05:03.5198740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,240.35*77
2024-08-20T00:05:04.5196606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.43*75
2024-08-20T00:05:05.5194684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,240.48*7C
2024-08-20T00:05:06.5192470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,240.56*79
2024-08-20T00:05:07.5191266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,240.64*5B
2024-08-20T00:05:08.5188775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,240.55*7C
2024-08-20T00:05:09.5208226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,240.36*7F
2024-08-20T00:05:10.5206015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,240.31*7A
2024-08-20T00:05:11.5204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,240.45*76
2024-08-20T00:05:12.5267651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,240.52*79
2024-08-20T00:05:13.5265872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,240.54*7C
2024-08-20T00:05:14.5263860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,240.55*79
2024-08-20T00:05:15.5261769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,240.49*77
2024-08-20T00:05:16.5259944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,240.48*73
2024-08-20T00:05:17.5256831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,240.53*7C
2024-08-20T00:05:18.5255892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,240.50*78
2024-08-20T00:05:19.5253539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.49*70
2024-08-20T00:05:20.5251995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,240.53*7E
2024-08-20T00:05:21.5249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,240.48*70
2024-08-20T00:05:22.5247809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,240.41*78
2024-08-20T00:05:23.5245070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,240.33*70
2024-08-20T00:05:24.5243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,240.22*72
2024-08-20T00:05:25.5241771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,240.19*78
2024-08-20T00:05:26.5239688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,240.27*7E
2024-08-20T00:05:27.5237626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,240.36*76
2024-08-20T00:05:28.5235834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,240.28*76
2024-08-20T00:05:29.5296027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,240.02*78
2024-08-20T00:05:30.5236476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,239.82*5E
2024-08-20T00:05:31.5234957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,239.89*79
2024-08-20T00:05:32.5265102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,240.16*78
2024-08-20T00:05:33.5284927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.35*7B
2024-08-20T00:05:34.5281778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,240.37*77
2024-08-20T00:05:35.5256798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,240.24*58
2024-08-20T00:05:36.5312303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,240.09*75
2024-08-20T00:05:37.5175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,240.07*73
2024-08-20T00:05:38.5173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,240.21*73
2024-08-20T00:05:39.5172362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,240.35*7F
2024-08-20T00:05:40.5326133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,240.39*7B
2024-08-20T00:05:41.5188215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,240.39*7E
2024-08-20T00:05:42.5250487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,240.32*70
2024-08-20T00:05:43.5246910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,240.24*7D
2024-08-20T00:05:44.5247225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,240.25*79
2024-08-20T00:05:45.5244900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,240.36*7D
2024-08-20T00:05:46.5243126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,240.51*75
2024-08-20T00:05:47.5238436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,240.71*7C
2024-08-20T00:05:48.5173916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.49,240.78*7F
2024-08-20T00:05:49.5172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,240.59*79
2024-08-20T00:05:50.5196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,240.34*7A
2024-08-20T00:05:51.5304064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,240.19*50
2024-08-20T00:05:52.5301800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.71,240.16*50
2024-08-20T00:05:53.5300291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,240.37*70
2024-08-20T00:05:54.5298244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,240.62*7C
2024-08-20T00:05:55.5296262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,240.61*79
2024-08-20T00:05:56.5317806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,240.60*50
2024-08-20T00:05:57.5183148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,240.59*73
2024-08-20T00:05:58.5182040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,240.52*74
2024-08-20T00:05:59.5179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.42*7C
2024-08-20T00:06:00.5178781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,240.32*74
2024-08-20T00:06:01.5176794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,240.26*78
2024-08-20T00:06:02.5216544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,240.19*70
2024-08-20T00:06:03.5214612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,240.11*7E
2024-08-20T00:06:04.5212356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,240.08*7D
2024-08-20T00:06:05.5210475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,240.14*75
2024-08-20T00:06:06.5208421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,240.18*7C
2024-08-20T00:06:07.5207072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,240.08*77
2024-08-20T00:06:08.5232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,239.96*79
2024-08-20T00:06:09.5230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,240.02*7F
2024-08-20T00:06:10.5227849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,240.13*79
2024-08-20T00:06:11.5226602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,240.03*79
2024-08-20T00:06:12.5224045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,239.71*7E
2024-08-20T00:06:13.5222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,239.40*54
2024-08-20T00:06:14.5219482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.41*7C
2024-08-20T00:06:15.5218004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,239.66*78
2024-08-20T00:06:16.5215943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,239.87*72
2024-08-20T00:06:17.5214330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,239.88*79
2024-08-20T00:06:18.5211973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,239.78*7F
2024-08-20T00:06:19.5209840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,239.65*75
2024-08-20T00:06:20.5208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,239.57*73
2024-08-20T00:06:21.5207233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,239.49*72
2024-08-20T00:06:22.5204302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.31,239.40*71
2024-08-20T00:06:23.5201355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.92,239.47*7F
2024-08-20T00:06:24.5262313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.09,239.62*52
2024-08-20T00:06:25.5259860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,239.75*75
2024-08-20T00:06:26.5257353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,239.80*70
2024-08-20T00:06:27.5254404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,239.75*75
2024-08-20T00:06:28.5253142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,239.70*74
2024-08-20T00:06:29.5251512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,239.62*74
2024-08-20T00:06:30.5248333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,239.59*7F
2024-08-20T00:06:31.5247514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,239.78*7E
2024-08-20T00:06:32.5245609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.12*7F
2024-08-20T00:06:33.5243404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,240.24*7E
2024-08-20T00:06:34.5265950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,240.07*79
2024-08-20T00:06:35.5316734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,239.88*7F
2024-08-20T00:06:36.5315693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,239.83*77
2024-08-20T00:06:37.5312408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.61,239.96*75
2024-08-20T00:06:38.5177041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.79,240.18*72
2024-08-20T00:06:39.5208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,240.36*7B
2024-08-20T00:06:40.5205939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,240.42*56
2024-08-20T00:06:41.5203683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,240.39*57
2024-08-20T00:06:42.5227511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,240.35*51
2024-08-20T00:06:43.5202753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,240.34*7F
2024-08-20T00:06:44.5200668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,240.42*7A
2024-08-20T00:06:45.5198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.39,240.54*72
2024-08-20T00:06:46.5197675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,240.64*77
2024-08-20T00:06:47.5194150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,240.59*54
2024-08-20T00:06:48.5192906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,240.43*56
2024-08-20T00:06:49.5190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,240.38*7D
2024-08-20T00:06:50.5240326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,240.45*7D
2024-08-20T00:06:51.5237337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,240.58*7E
2024-08-20T00:06:52.5236049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,240.83*77
2024-08-20T00:06:53.5234419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,240.99*77
2024-08-20T00:06:54.5232227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,240.79*5F
2024-08-20T00:06:55.5230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,240.52*58
2024-08-20T00:06:56.5228126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,240.51*78
2024-08-20T00:06:57.5226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.25,240.70*74
2024-08-20T00:06:58.5254636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.68,240.84*7C
2024-08-20T00:06:59.5253017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,240.81*70
2024-08-20T00:07:00.5279915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,240.64*72
2024-08-20T00:07:01.5278485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,240.51*5A
2024-08-20T00:07:02.5211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,240.51*77
2024-08-20T00:07:03.5205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,240.58*76
2024-08-20T00:07:04.5224983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,240.57*77
2024-08-20T00:07:05.5222502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,240.62*77
2024-08-20T00:07:06.5221189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,240.59*70
2024-08-20T00:07:07.5219112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,240.35*7A
2024-08-20T00:07:08.5217693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,240.18*72
2024-08-20T00:07:09.5215509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,240.27*78
2024-08-20T00:07:10.5212767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,240.45*7E
2024-08-20T00:07:11.5210272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.54,240.54*7D
2024-08-20T00:07:12.5209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,240.55*7F
2024-08-20T00:07:13.5207168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,240.48*70
2024-08-20T00:07:14.5205275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,240.33*76
2024-08-20T00:07:15.5230184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,240.17*59
2024-08-20T00:07:16.5287088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.27*73
2024-08-20T00:07:17.5285092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.53,240.56*7D
2024-08-20T00:07:18.5282925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,240.71*7D
2024-08-20T00:07:19.5280803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.52,240.56*73
2024-08-20T00:07:20.5279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,240.33*7D
2024-08-20T00:07:21.5277815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,240.26*7B
2024-08-20T00:07:22.5274787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,240.26*72
2024-08-20T00:07:23.5273860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,240.18*70
2024-08-20T00:07:24.5270935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,240.10*57
2024-08-20T00:07:25.5269257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,240.09*55
2024-08-20T00:07:26.5266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,240.08*70
2024-08-20T00:07:27.5265586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,240.21*77
2024-08-20T00:07:28.5263132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,240.41*7D
2024-08-20T00:07:29.5261353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,240.42*75
2024-08-20T00:07:30.5259585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,240.19*7E
2024-08-20T00:07:31.5257761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,239.94*76
2024-08-20T00:07:32.5255443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,239.82*76
2024-08-20T00:07:33.5253381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,239.82*7C
2024-08-20T00:07:34.5251863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,239.90*7B
2024-08-20T00:07:35.5249037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,240.08*74
2024-08-20T00:07:36.5247497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,240.22*59
2024-08-20T00:07:37.5249425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,240.16*55
2024-08-20T00:07:38.5243750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,240.02*7C
2024-08-20T00:07:39.5295404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,239.94*78
2024-08-20T00:07:40.5198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,239.94*7C
2024-08-20T00:07:41.5318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.12,239.92*79
2024-08-20T00:07:42.5201059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.98*74
2024-08-20T00:07:43.5199464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,239.99*78
2024-08-20T00:07:44.5197234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,239.91*79
2024-08-20T00:07:45.5196471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,240.01*7C
2024-08-20T00:07:46.5194154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,240.16*72
2024-08-20T00:07:47.5215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.04*7E
2024-08-20T00:07:48.5213742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,239.92*7C
2024-08-20T00:07:49.5211702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,240.00*7C
2024-08-20T00:07:50.5227232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,240.11*75
2024-08-20T00:07:51.5225933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,240.09*73
2024-08-20T00:07:52.5305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.10*7E
2024-08-20T00:07:53.5190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,240.26*7A
2024-08-20T00:07:54.5189381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.04,240.32*7E
2024-08-20T00:07:55.5187047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,240.23*79
2024-08-20T00:07:56.5185237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,240.19*74
2024-08-20T00:07:57.5219738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,240.21*7B
2024-08-20T00:07:58.5283850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.00,240.33*70
2024-08-20T00:07:59.5279595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,240.44*70
2024-08-20T00:08:00.5277277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,240.53*7A
2024-08-20T00:08:01.5275970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,240.59*5D
2024-08-20T00:08:02.5305177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.45,240.43*52
2024-08-20T00:08:03.5303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,240.28*7C
2024-08-20T00:08:04.5301396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,240.39*78
2024-08-20T00:08:05.5299105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.86,240.51*72
2024-08-20T00:08:06.5296944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,240.47*77
2024-08-20T00:08:07.5226567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,240.41*7B
2024-08-20T00:08:08.5224642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.17,240.41*79
2024-08-20T00:08:09.5222604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,240.41*7D
2024-08-20T00:08:10.5221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,240.46*77
2024-08-20T00:08:11.5275921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,240.47*52
2024-08-20T00:08:12.5274505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,240.39*77
2024-08-20T00:08:13.5272369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,240.33*7E
2024-08-20T00:08:14.5270080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,240.48*7B
2024-08-20T00:08:15.5268925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.33,240.63*77
2024-08-20T00:08:16.5266260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.92,240.68*7D
2024-08-20T00:08:17.5264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.66*7E
2024-08-20T00:08:18.5262709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,240.51*51
2024-08-20T00:08:19.5260585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,240.43*7C
2024-08-20T00:08:20.5258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,240.33*7A
2024-08-20T00:08:21.5256754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,240.28*7A
2024-08-20T00:08:22.5254937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,240.44*76
2024-08-20T00:08:23.5252692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,240.54*77
2024-08-20T00:08:24.5167254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,240.53*5D
2024-08-20T00:08:25.5164588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,240.61*54
2024-08-20T00:08:26.5333022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,240.58*72
2024-08-20T00:08:27.5222795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,240.41*7D
2024-08-20T00:08:28.5222385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,240.26*7F
2024-08-20T00:08:29.5219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,240.18*75
2024-08-20T00:08:30.5217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,240.21*70
2024-08-20T00:08:31.5216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,240.31*77
2024-08-20T00:08:32.5214470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,240.27*5C
2024-08-20T00:08:33.5212177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,240.28*53
2024-08-20T00:08:34.5210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,240.44*7C
2024-08-20T00:08:35.5208302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,240.48*7A
2024-08-20T00:08:36.5206913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,240.48*75
2024-08-20T00:08:37.5204284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,240.52*78
2024-08-20T00:08:38.5203097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.21,240.50*78
2024-08-20T00:08:39.5200666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,240.45*78
2024-08-20T00:08:40.5198264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.22,240.42*73
2024-08-20T00:08:41.5196789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.43*72
2024-08-20T00:08:42.5231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,240.34*57
2024-08-20T00:08:43.5229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,240.22*55
2024-08-20T00:08:44.5228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,240.19*77
2024-08-20T00:08:45.5271861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,240.39*71
2024-08-20T00:08:46.5269920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,240.49*72
2024-08-20T00:08:47.5268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,240.30*7E
2024-08-20T00:08:48.5266176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.14*7E
2024-08-20T00:08:49.5263865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,240.07*70
2024-08-20T00:08:50.5262702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,240.07*77
2024-08-20T00:08:51.5261195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,240.07*7E
2024-08-20T00:08:52.5257772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,240.03*73
2024-08-20T00:08:53.5335509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,239.93*7C
2024-08-20T00:08:54.5308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,239.82*7E
2024-08-20T00:08:55.5307031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,239.78*78
2024-08-20T00:08:56.5304609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,239.82*7F
2024-08-20T00:08:57.5302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,239.90*77
2024-08-20T00:08:58.5301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,239.97*56
2024-08-20T00:08:59.5180157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,239.89*55
2024-08-20T00:09:00.5178316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.63,239.74*5A
2024-08-20T00:09:01.5331490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,239.61*50
2024-08-20T00:09:02.5330207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,239.54*7C
2024-08-20T00:09:03.5328447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,239.65*75
2024-08-20T00:09:04.5189800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,239.81*7D
2024-08-20T00:09:05.5228149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.73,239.91*75
2024-08-20T00:09:06.5246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.02,239.93*71
2024-08-20T00:09:07.5244088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,239.91*78
2024-08-20T00:09:08.5241466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,239.85*7B
2024-08-20T00:09:09.5240725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,239.63*76
2024-08-20T00:09:10.5239123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,239.46*71
2024-08-20T00:09:11.5236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,239.54*5B
2024-08-20T00:09:12.5233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,239.77*76
2024-08-20T00:09:13.5231368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,239.95*71
2024-08-20T00:09:14.5231095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.80,239.91*70
2024-08-20T00:09:15.5250062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.36,239.79*52
2024-08-20T00:09:16.5249259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.37,239.62*5B
2024-08-20T00:09:17.5246177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,239.47*7C
2024-08-20T00:09:18.5244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,239.41*73
2024-08-20T00:09:19.5241836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,239.42*52
2024-08-20T00:09:20.5240269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,239.43*5B
2024-08-20T00:09:21.5291651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,239.42*76
2024-08-20T00:09:22.5333118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,239.53*70
2024-08-20T00:09:23.5331133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.67*74
2024-08-20T00:09:24.5327703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.80*7C
2024-08-20T00:09:25.5326916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,239.83*7E
2024-08-20T00:09:26.5322874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,239.72*73
2024-08-20T00:09:27.5323214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,239.67*7A
2024-08-20T00:09:28.5319969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,239.63*70
2024-08-20T00:09:29.5318428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,239.61*7C
2024-08-20T00:09:30.5316138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,239.75*7B
2024-08-20T00:09:31.5314560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,239.94*78
2024-08-20T00:09:32.5312126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,239.97*78
2024-08-20T00:09:33.5310179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,239.99*76
2024-08-20T00:09:34.5308380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,240.07*72
2024-08-20T00:09:35.5306963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,239.94*7B
2024-08-20T00:09:36.5304811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,239.80*78
2024-08-20T00:09:37.5302601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,239.70*59
2024-08-20T00:09:38.5300408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,239.66*59
2024-08-20T00:09:39.5298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,239.78*7D
2024-08-20T00:09:40.5296469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,239.99*51
2024-08-20T00:09:41.5180815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,240.09*5F
2024-08-20T00:09:42.5334401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,240.03*7A
2024-08-20T00:09:43.5332637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,239.95*72
2024-08-20T00:09:44.5174860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,239.87*55
2024-08-20T00:09:45.5172953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,239.82*55
2024-08-20T00:09:46.5327284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,239.83*7E
2024-08-20T00:09:47.5325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,239.87*7C
2024-08-20T00:09:48.5321670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,239.90*7E
2024-08-20T00:09:49.5320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,239.91*50
2024-08-20T00:09:50.5318665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,240.00*5A
2024-08-20T00:09:51.5317281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,240.05*7F
2024-08-20T00:09:52.5314666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.93,240.04*76
2024-08-20T00:09:53.5192394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.52,240.09*71
2024-08-20T00:09:54.5190300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.24,240.15*7B
2024-08-20T00:09:55.5410537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,240.17*79
2024-08-20T00:09:56.5342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,240.12*73
2024-08-20T00:09:57.5184273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,240.20*50
2024-08-20T00:09:58.5338953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,240.46*71
2024-08-20T00:09:59.5337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,240.62*7F
2024-08-20T00:10:00.5334531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,240.60*70
2024-08-20T00:10:01.5332574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.26,240.61*7C
2024-08-20T00:10:02.5197605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,240.57*77
2024-08-20T00:10:03.5328534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,240.45*7D
2024-08-20T00:10:04.5326410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,240.44*7D
2024-08-20T00:10:05.5324663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,240.45*79
2024-08-20T00:10:06.5321318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,240.38*7F
2024-08-20T00:10:07.5320675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,240.44*7C
2024-08-20T00:10:08.5318985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,240.56*7F
2024-08-20T00:10:09.5316384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,240.65*50
2024-08-20T00:10:10.5314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,240.69*74
2024-08-20T00:10:11.5312920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,240.69*74
2024-08-20T00:10:12.5310051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,240.65*7B
2024-08-20T00:10:13.5308496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,240.64*78
2024-08-20T00:10:14.5220248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,240.71*78
2024-08-20T00:10:15.5218308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,240.69*57
2024-08-20T00:10:16.5238558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,240.56*52
2024-08-20T00:10:17.5257007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,240.52*7E
2024-08-20T00:10:18.5287157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,240.63*70
2024-08-20T00:10:19.5284727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,240.87*71
2024-08-20T00:10:20.5282905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,240.92*78
2024-08-20T00:10:21.5280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.79*74
2024-08-20T00:10:22.5306935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,240.64*56
2024-08-20T00:10:23.5304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,240.60*5C
2024-08-20T00:10:24.5303196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,240.78*77
2024-08-20T00:10:25.5352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,240.86*78
2024-08-20T00:10:26.5298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,240.73*76
2024-08-20T00:10:27.5295895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,240.58*71
2024-08-20T00:10:28.5294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,240.53*7B
2024-08-20T00:10:29.5292720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,240.66*52
2024-08-20T00:10:30.5334399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,240.69*59
2024-08-20T00:10:31.5288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,240.52*7F
2024-08-20T00:10:32.5287190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,240.48*54
2024-08-20T00:10:33.5284853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,240.57*79
2024-08-20T00:10:34.5207561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,240.66*7D
2024-08-20T00:10:35.5205814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,240.72*7C
2024-08-20T00:10:36.5202923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,240.68*73
2024-08-20T00:10:37.5201860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,240.63*7C
2024-08-20T00:10:38.5199862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.52*7E
2024-08-20T00:10:39.5221907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.87,240.45*76
2024-08-20T00:10:40.5220181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,240.50*7B
2024-08-20T00:10:41.5218520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.11,240.46*7A
2024-08-20T00:10:42.5217543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,240.27*7B
2024-08-20T00:10:43.5214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,240.24*5C
2024-08-20T00:10:44.5213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,240.44*7A
2024-08-20T00:10:45.5210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,240.58*7D
2024-08-20T00:10:46.5208059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,240.53*72
2024-08-20T00:10:47.5238619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,240.29*72
2024-08-20T00:10:48.5236036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,240.09*5A
2024-08-20T00:10:49.5234609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.40,240.04*59
2024-08-20T00:10:50.5271889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.15*7D
2024-08-20T00:10:51.5269961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.11,240.19*75
2024-08-20T00:10:52.5268133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,240.06*74
2024-08-20T00:10:53.5265820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,240.01*79
2024-08-20T00:10:54.5264227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,240.12*77
2024-08-20T00:10:55.5261856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,240.33*7D
2024-08-20T00:10:56.5350784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,240.46*77
2024-08-20T00:10:57.5349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,240.42*7D
2024-08-20T00:10:58.5347542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.29*70
2024-08-20T00:10:59.5346013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,240.13*74
2024-08-20T00:11:00.5343621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,239.96*7F
2024-08-20T00:11:01.5342657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,239.86*51
2024-08-20T00:11:02.5339323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.97*76
2024-08-20T00:11:03.5338409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,240.25*7A
2024-08-20T00:11:04.5212003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,240.45*7C
2024-08-20T00:11:05.5209404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,240.47*7A
2024-08-20T00:11:06.5207690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,240.37*78
2024-08-20T00:11:07.5226132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,240.24*76
2024-08-20T00:11:08.5223819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,240.11*7E
2024-08-20T00:11:09.5222725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,240.00*7C
2024-08-20T00:11:10.5219618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,239.91*74
2024-08-20T00:11:11.5218585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,239.78*74
2024-08-20T00:11:12.5261492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,239.79*71
2024-08-20T00:11:13.5258971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,239.94*7D
2024-08-20T00:11:14.5257432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.11*70
2024-08-20T00:11:15.5255337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,240.14*72
2024-08-20T00:11:16.5253282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,240.02*7E
2024-08-20T00:11:17.5251243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,239.99*73
2024-08-20T00:11:18.5248919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,239.93*7E
2024-08-20T00:11:19.5247785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,239.78*75
2024-08-20T00:11:20.5245269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,239.79*7B
2024-08-20T00:11:21.5242829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,239.83*77
2024-08-20T00:11:22.5300028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,239.79*70
2024-08-20T00:11:23.5297119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,239.76*78
2024-08-20T00:11:24.5296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.28,239.82*5A
2024-08-20T00:11:25.5293917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,239.89*78
2024-08-20T00:11:26.5291584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,239.88*70
2024-08-20T00:11:27.5289407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,239.90*55
2024-08-20T00:11:28.5287714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,240.04*55
2024-08-20T00:11:29.5325686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,240.25*7C
2024-08-20T00:11:30.5324344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,240.29*72
2024-08-20T00:11:31.5321827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,240.16*7C
2024-08-20T00:11:32.5320415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,239.95*79
2024-08-20T00:11:33.5338028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,239.83*7E
2024-08-20T00:11:34.5200438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.75,239.98*7A
2024-08-20T00:11:35.5354960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,240.36*7C
2024-08-20T00:11:36.5352732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,240.58*78
2024-08-20T00:11:37.5194559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,240.51*5E
2024-08-20T00:11:38.5231433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,240.21*57
2024-08-20T00:11:39.5229089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,239.93*59
2024-08-20T00:11:40.5227556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,239.82*70
2024-08-20T00:11:41.5248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,239.99*70
2024-08-20T00:11:42.5271910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,240.20*7F
2024-08-20T00:11:43.5270664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,240.14*7D
2024-08-20T00:11:44.5267588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,239.98*7F
2024-08-20T00:11:45.5266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,239.91*79
2024-08-20T00:11:46.5265773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,239.89*7B
2024-08-20T00:11:47.5263093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,239.94*77
2024-08-20T00:11:48.5260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,240.00*7C
2024-08-20T00:11:49.5259366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.49,239.91*5C
2024-08-20T00:11:50.5256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,239.73*7F
2024-08-20T00:11:51.5304860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.11,239.73*5F
2024-08-20T00:11:52.5303194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,239.86*72
2024-08-20T00:11:53.5333780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,240.01*7B
2024-08-20T00:11:54.5228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,240.02*71
2024-08-20T00:11:55.5227168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.95*52
2024-08-20T00:11:56.5224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,239.89*73
2024-08-20T00:11:57.5223483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,239.82*7B
2024-08-20T00:11:58.5243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,239.87*7B
2024-08-20T00:11:59.5241313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,239.94*78
2024-08-20T00:12:00.5238825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,239.85*51
2024-08-20T00:12:01.5237008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,239.66*5D
2024-08-20T00:12:02.5235254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,239.56*5A
2024-08-20T00:12:03.5232375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,239.69*73
2024-08-20T00:12:04.5231403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,239.93*7B
2024-08-20T00:12:05.5229076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,240.06*7F
2024-08-20T00:12:06.5262410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,240.05*71
2024-08-20T00:12:07.5260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,239.91*7B
2024-08-20T00:12:08.5258130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,239.73*5A
2024-08-20T00:12:09.5255711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.62,239.66*7C
2024-08-20T00:12:10.5254313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,239.73*75
2024-08-20T00:12:11.5252425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,239.91*76
2024-08-20T00:12:12.5249998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,240.12*7A
2024-08-20T00:12:13.5249299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,240.25*79
2024-08-20T00:12:14.5247094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,240.23*78
2024-08-20T00:12:15.5245233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,240.12*7A
2024-08-20T00:12:16.5243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,239.99*76
2024-08-20T00:12:17.5241265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,239.96*76
2024-08-20T00:12:18.5238994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,240.08*77
2024-08-20T00:12:19.5237483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,240.27*7B
2024-08-20T00:12:20.5234965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,240.37*7C
2024-08-20T00:12:21.5233394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,240.30*55
2024-08-20T00:12:22.5231135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,240.15*5A
2024-08-20T00:12:23.5229030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,240.09*55
2024-08-20T00:12:24.5226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.08,240.23*7E
2024-08-20T00:12:25.5282629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.05,240.44*7F
2024-08-20T00:12:26.5279994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.40,240.51*77
2024-08-20T00:12:27.5278230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,240.42*76
2024-08-20T00:12:28.5277308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,240.33*55
2024-08-20T00:12:29.5313659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,240.27*53
2024-08-20T00:12:30.5222871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,240.21*78
2024-08-20T00:12:31.5221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.64,240.14*7E
2024-08-20T00:12:32.5219240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.34,240.19*71
2024-08-20T00:12:33.5217274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.85,240.29*7C
2024-08-20T00:12:34.5215379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.87,240.31*70
2024-08-20T00:12:35.5232310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,240.32*56
2024-08-20T00:12:36.5298267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,240.22*7B
2024-08-20T00:12:37.5296304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,240.03*77
2024-08-20T00:12:38.5294812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,240.05*7A
2024-08-20T00:12:39.5193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,240.28*72
2024-08-20T00:12:40.5290057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,240.41*7B
2024-08-20T00:12:41.5289211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,240.39*77
2024-08-20T00:12:42.5286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,240.38*73
2024-08-20T00:12:43.5283938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,240.41*76
2024-08-20T00:12:44.5282584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,240.34*77
2024-08-20T00:12:45.5280480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,240.14*7B
2024-08-20T00:12:46.5278237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,240.02*75
2024-08-20T00:12:47.5275111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,240.12*70
2024-08-20T00:12:48.5274581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,240.32*79
2024-08-20T00:12:49.5272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,240.40*7B
2024-08-20T00:12:50.5270243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,240.35*7D
2024-08-20T00:12:51.5267776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,240.19*56
2024-08-20T00:12:52.5266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,239.94*53
2024-08-20T00:12:53.5264534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,239.86*54
2024-08-20T00:12:54.5262279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,240.06*7E
2024-08-20T00:12:55.5286720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,240.38*75
2024-08-20T00:12:56.5359873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,240.65*7D
2024-08-20T00:12:57.5268290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.64,240.59*74
2024-08-20T00:12:58.5265216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,240.25*59
2024-08-20T00:12:59.5264890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,239.91*51
2024-08-20T00:13:00.5262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,239.79*74
2024-08-20T00:13:01.5259600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,239.83*76
2024-08-20T00:13:02.5257816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,239.90*55
2024-08-20T00:13:03.5256611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,240.00*50
2024-08-20T00:13:04.5253746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,240.11*7E
2024-08-20T00:13:05.5251789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,240.27*79
2024-08-20T00:13:06.5250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.05,240.40*7C
2024-08-20T00:13:07.5249050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.94,240.39*72
2024-08-20T00:13:08.5247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,240.26*5E
2024-08-20T00:13:09.5244192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,239.98*57
2024-08-20T00:13:10.5242160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,239.79*78
2024-08-20T00:13:11.5239958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,239.73*76
2024-08-20T00:13:12.5238120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,239.81*7D
2024-08-20T00:13:13.5236113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.20,240.02*7C
2024-08-20T00:13:14.5233940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,240.16*75
2024-08-20T00:13:15.5232280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,240.21*7F
2024-08-20T00:13:16.5230128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,240.27*57
2024-08-20T00:13:17.5228148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.14*5B
2024-08-20T00:13:18.5226523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,239.83*5A
2024-08-20T00:13:19.5225184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,239.50*76
2024-08-20T00:13:20.5222253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,239.31*7A
2024-08-20T00:13:21.5219966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,239.41*7F
2024-08-20T00:13:22.5245440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,239.65*76
2024-08-20T00:13:23.5250285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,239.88*70
2024-08-20T00:13:24.5291306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,240.07*74
2024-08-20T00:13:25.5290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,240.13*7D
2024-08-20T00:13:26.5288238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,239.99*74
2024-08-20T00:13:27.5336428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,239.67*77
2024-08-20T00:13:28.5326353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,239.42*5F
2024-08-20T00:13:29.5324308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,239.36*74
2024-08-20T00:13:30.5322642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,239.54*7B
2024-08-20T00:13:31.5320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,239.78*7E
2024-08-20T00:13:32.5352238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,239.86*7D
2024-08-20T00:13:33.5223331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.85*7C
2024-08-20T00:13:34.5254221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,239.91*72
2024-08-20T00:13:35.5251343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,239.97*7C
2024-08-20T00:13:36.5250065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,240.10*7B
2024-08-20T00:13:37.5248342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,240.25*72
2024-08-20T00:13:38.5246076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,240.20*74
2024-08-20T00:13:39.5244269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,240.09*73
2024-08-20T00:13:40.5241852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,240.02*76
2024-08-20T00:13:41.5302599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,239.98*72
2024-08-20T00:13:42.5299817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,240.06*7B
2024-08-20T00:13:43.5298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,240.15*73
2024-08-20T00:13:44.5296557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,240.24*78
2024-08-20T00:13:45.5294538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,240.35*7E
2024-08-20T00:13:46.5292383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,240.39*71
2024-08-20T00:13:47.5290097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,240.31*5B
2024-08-20T00:13:48.5288209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,240.25*74
2024-08-20T00:13:49.5286501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,240.34*7C
2024-08-20T00:13:50.5284345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,240.45*72
2024-08-20T00:13:51.5282188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,240.37*7C
2024-08-20T00:13:52.5280878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,240.21*7B
2024-08-20T00:13:53.5278531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,240.18*74
2024-08-20T00:13:54.5307339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,240.08*7B
2024-08-20T00:13:55.5304178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.75,240.01*73
2024-08-20T00:13:56.5303143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,240.09*7F
2024-08-20T00:13:57.5337459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,240.29*74
2024-08-20T00:13:58.5335529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,240.36*73
2024-08-20T00:13:59.5332741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,240.15*7D
2024-08-20T00:14:00.5331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,239.90*58
2024-08-20T00:14:01.5329217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,239.92*72
2024-08-20T00:14:02.5380421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,240.08*77
2024-08-20T00:14:03.5325226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,240.06*7F
2024-08-20T00:14:04.5321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,239.93*76
2024-08-20T00:14:05.5321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.05,239.96*73
2024-08-20T00:14:06.5320063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.14*7B
2024-08-20T00:14:07.5317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,240.20*72
2024-08-20T00:14:08.5314758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,240.14*78
2024-08-20T00:14:09.5313158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,240.11*7A
2024-08-20T00:14:10.5312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,240.03*70
2024-08-20T00:14:11.5309121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,239.98*74
2024-08-20T00:14:12.5356855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,239.95*7E
2024-08-20T00:14:13.5356347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,239.98*7D
2024-08-20T00:14:14.5354762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,240.12*70
2024-08-20T00:14:15.5352762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,240.22*74
2024-08-20T00:14:16.5350779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,240.29*74
2024-08-20T00:14:17.5348117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,240.43*70
2024-08-20T00:14:18.5346418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,240.50*70
2024-08-20T00:14:19.5344645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,240.41*72
2024-08-20T00:14:20.5341929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,240.37*7A
2024-08-20T00:14:21.5340631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,240.38*77
2024-08-20T00:14:22.5338496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,240.21*77
2024-08-20T00:14:23.5336679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,240.01*7E
2024-08-20T00:14:24.5334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,240.01*78
2024-08-20T00:14:25.5332782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,240.12*7E
2024-08-20T00:14:26.5330354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,240.21*74
2024-08-20T00:14:27.5328902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,240.25*7C
2024-08-20T00:14:28.5326781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,240.15*76
2024-08-20T00:14:29.5324366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,239.94*78
2024-08-20T00:14:30.5322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,239.89*73
2024-08-20T00:14:31.5320391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,239.94*72
2024-08-20T00:14:32.5318489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,239.97*70
2024-08-20T00:14:33.5316879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,240.07*5B
2024-08-20T00:14:34.5314648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.03,240.16*7D
2024-08-20T00:14:35.5312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,240.09*7F
2024-08-20T00:14:36.5311095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,239.94*71
2024-08-20T00:14:37.5309273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.38,239.78*71
2024-08-20T00:14:38.5306712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.43,239.71*76
2024-08-20T00:14:39.5305706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,239.76*78
2024-08-20T00:14:40.5302979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,239.80*7A
2024-08-20T00:14:41.5301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,239.70*78
2024-08-20T00:14:42.5298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,239.64*51
2024-08-20T00:14:43.5297405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,239.66*5E
2024-08-20T00:14:44.5294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,239.73*78
2024-08-20T00:14:45.5292234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,239.83*79
2024-08-20T00:14:46.5291007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.27,239.87*7B
2024-08-20T00:14:47.5288205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,239.81*7B
2024-08-20T00:14:48.5287430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,239.75*76
2024-08-20T00:14:49.5284909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.36,239.69*79
2024-08-20T00:14:50.5283590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,239.65*77
2024-08-20T00:14:51.5299730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,239.55*7B
2024-08-20T00:14:52.5297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,239.55*5D
2024-08-20T00:14:53.5296269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,239.62*5A
2024-08-20T00:14:54.5293652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,239.80*7F
2024-08-20T00:14:55.5291470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,239.98*72
2024-08-20T00:14:56.5290093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,240.00*75
2024-08-20T00:14:57.5287576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,240.02*73
2024-08-20T00:14:58.5285989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,240.05*57
2024-08-20T00:14:59.5335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.37,240.10*54
2024-08-20T00:15:00.5332671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,240.21*7F
2024-08-20T00:15:01.5331346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,240.29*7C
2024-08-20T00:15:02.5329395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,240.20*7F
2024-08-20T00:15:03.5327209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,240.13*7E
2024-08-20T00:15:04.5325762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,240.20*71
2024-08-20T00:15:05.5323991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,240.32*7F
2024-08-20T00:15:06.5321806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,240.56*79
2024-08-20T00:15:07.5319756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,240.68*7F
2024-08-20T00:15:08.5317414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.99,240.56*7E
2024-08-20T00:15:09.5315568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.02,240.43*50
2024-08-20T00:15:10.5224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,240.44*5B
2024-08-20T00:15:11.5222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,240.48*77
2024-08-20T00:15:12.5220400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,240.45*76
2024-08-20T00:15:13.5217733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,240.30*7C
2024-08-20T00:15:14.5260005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,240.09*77
2024-08-20T00:15:15.5293936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,240.06*71
2024-08-20T00:15:16.5334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,240.21*7A
2024-08-20T00:15:17.5333333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,240.42*7B
2024-08-20T00:15:18.5223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,240.53*7E
2024-08-20T00:15:19.5221716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,240.28*77
2024-08-20T00:15:20.5219923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,239.97*5D
2024-08-20T00:15:21.5217074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,239.84*74
2024-08-20T00:15:22.5237867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,239.70*70
2024-08-20T00:15:23.5255262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.76,239.56*71
2024-08-20T00:15:24.5253424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.48,239.71*79
2024-08-20T00:15:25.5251327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,240.05*7F
2024-08-20T00:15:26.5249483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,240.22*51
2024-08-20T00:15:27.5247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,240.22*70
2024-08-20T00:15:28.5245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,240.08*74
2024-08-20T00:15:29.5243489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.61,239.90*76
2024-08-20T00:15:30.5241509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.11,239.77*7F
2024-08-20T00:15:31.5297233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,239.68*73
2024-08-20T00:15:32.5354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,239.62*75
2024-08-20T00:15:33.5352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,239.59*7E
2024-08-20T00:15:34.5247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,239.63*77
2024-08-20T00:15:35.5245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,239.75*77
2024-08-20T00:15:36.5242473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,239.83*78
2024-08-20T00:15:37.5241149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,239.90*74
2024-08-20T00:15:38.5238816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,239.88*76
2024-08-20T00:15:39.5237246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,239.82*71
2024-08-20T00:15:40.5234365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,239.81*7F
2024-08-20T00:15:41.5233529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,239.84*56
2024-08-20T00:15:42.5231230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,239.88*76
2024-08-20T00:15:43.5228973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,239.91*7A
2024-08-20T00:15:44.5227848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,239.92*7C
2024-08-20T00:15:45.5224395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.01*78
2024-08-20T00:15:46.5222495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.98*7C
2024-08-20T00:15:47.5220896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,239.94*7C
2024-08-20T00:15:48.5219432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,239.99*77
2024-08-20T00:15:49.5217678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,240.07*76
2024-08-20T00:15:50.5370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.22,240.21*73
2024-08-20T00:15:51.5368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.28,240.32*78
2024-08-20T00:15:52.5367393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,240.47*75
2024-08-20T00:15:53.5365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,240.58*78
2024-08-20T00:15:54.5207249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,240.44*7D
2024-08-20T00:15:55.5361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,240.19*78
2024-08-20T00:15:56.5360418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,240.09*75
2024-08-20T00:15:57.5357296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.17,240.32*77
2024-08-20T00:15:58.5355422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.08,240.51*7F
2024-08-20T00:15:59.5354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,240.47*7A
2024-08-20T00:16:00.5351683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,240.42*7A
2024-08-20T00:16:01.5251646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,240.44*7B
2024-08-20T00:16:02.5248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,240.50*79
2024-08-20T00:16:03.5251889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,240.54*7F
2024-08-20T00:16:04.5244104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,240.33*7E
2024-08-20T00:16:05.5243620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,240.20*7B
2024-08-20T00:16:06.5241568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,240.25*7D
2024-08-20T00:16:07.5239378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,240.30*7A
2024-08-20T00:16:08.5256531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,240.42*7C
2024-08-20T00:16:09.5254546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,240.52*70
2024-08-20T00:16:10.5277811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,240.59*7D
2024-08-20T00:16:11.5312426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,240.60*7A
2024-08-20T00:16:12.5312230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,240.59*73
2024-08-20T00:16:13.5309230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,240.52*7C
2024-08-20T00:16:14.5307620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,240.38*75
2024-08-20T00:16:15.5305274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,240.26*7A
2024-08-20T00:16:16.5303990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,240.12*77
2024-08-20T00:16:17.5301820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,239.98*75
2024-08-20T00:16:18.5316097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,240.01*72
2024-08-20T00:16:19.5314253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,240.06*7F
2024-08-20T00:16:20.5312468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,240.17*7B
2024-08-20T00:16:21.5310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,240.35*75
2024-08-20T00:16:22.5307973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,240.36*7A
2024-08-20T00:16:23.5306441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,240.11*74
2024-08-20T00:16:24.5304569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,239.86*76
2024-08-20T00:16:25.5329644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,239.76*7D
2024-08-20T00:16:26.5360265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,239.79*5B
2024-08-20T00:16:27.5357827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,239.88*55
2024-08-20T00:16:28.5356542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,239.94*77
2024-08-20T00:16:29.5353165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,239.97*72
2024-08-20T00:16:30.5352885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,239.91*7B
2024-08-20T00:16:31.5374082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.13,239.84*74
2024-08-20T00:16:32.5246225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.56,239.77*77
2024-08-20T00:16:33.5244108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.72*70
2024-08-20T00:16:34.5259597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,239.72*7E
2024-08-20T00:16:35.5257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,239.85*79
2024-08-20T00:16:36.5255101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,239.96*76
2024-08-20T00:16:37.5296719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,240.04*7F
2024-08-20T00:16:38.5295046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,240.05*77
2024-08-20T00:16:39.5293782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,239.90*7A
2024-08-20T00:16:40.5291290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,239.71*7A
2024-08-20T00:16:41.5289459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.77,239.67*7D
2024-08-20T00:16:42.5353257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.79,239.79*71
2024-08-20T00:16:43.5351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,239.92*7D
2024-08-20T00:16:44.5348689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.28,239.95*7F
2024-08-20T00:16:45.5347287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,239.89*71
2024-08-20T00:16:46.5344861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,239.85*56
2024-08-20T00:16:47.5342466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,239.92*52
2024-08-20T00:16:48.5341055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,239.90*7A
2024-08-20T00:16:49.5339437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,239.89*7A
2024-08-20T00:16:50.5337262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,240.18*7E
2024-08-20T00:16:51.5361784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.63,240.51*71
2024-08-20T00:16:52.5359763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.77,240.52*71
2024-08-20T00:16:53.5202151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,240.36*51
2024-08-20T00:16:54.5264099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,240.25*77
2024-08-20T00:16:55.5353424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.42,240.16*7F
2024-08-20T00:16:56.5351963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,240.09*70
2024-08-20T00:16:57.5349050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,240.01*7D
2024-08-20T00:16:58.5369604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,240.06*7F
2024-08-20T00:16:59.5368176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,240.23*72
2024-08-20T00:17:00.5365964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,240.35*79
2024-08-20T00:17:01.5364734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,240.36*73
2024-08-20T00:17:02.5382479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.63,240.24*78
2024-08-20T00:17:03.5224842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,240.09*52
2024-08-20T00:17:04.5222079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,240.04*5A
2024-08-20T00:17:05.5219437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,240.03*7F
2024-08-20T00:17:06.5374056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,239.99*72
2024-08-20T00:17:07.5372000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.15,240.03*7B
2024-08-20T00:17:08.5370336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.57,240.17*7B
2024-08-20T00:17:09.5367801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,240.24*7E
2024-08-20T00:17:10.5366570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,240.27*73
2024-08-20T00:17:11.5364507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,240.26*74
2024-08-20T00:17:12.5362856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,240.18*7C
2024-08-20T00:17:13.5203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,240.07*58
2024-08-20T00:17:14.5358017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,239.91*7F
2024-08-20T00:17:15.5355964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,239.79*7C
2024-08-20T00:17:16.5353951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,239.83*7A
2024-08-20T00:17:17.5352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,239.91*7B
2024-08-20T00:17:18.5350326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,239.98*78
2024-08-20T00:17:19.5349341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.65,240.06*75
2024-08-20T00:17:20.5346025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.63,240.04*75
2024-08-20T00:17:21.5344695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,240.02*7A
2024-08-20T00:17:22.5342714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,240.01*7E
2024-08-20T00:17:23.5339798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,240.02*7A
2024-08-20T00:17:24.5360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,239.95*71
2024-08-20T00:17:25.5359591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,239.78*7B
2024-08-20T00:17:26.5357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,239.62*7C
2024-08-20T00:17:27.5356152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,239.52*7C
2024-08-20T00:17:28.5353657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.14,239.67*76
2024-08-20T00:17:29.5351730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,239.91*77
2024-08-20T00:17:30.5349484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.04*7D
2024-08-20T00:17:31.5347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,240.06*7B
2024-08-20T00:17:32.5345814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,240.01*78
2024-08-20T00:17:33.5244134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,239.97*79
2024-08-20T00:17:34.5243234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,239.82*72
2024-08-20T00:17:35.5263226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,239.64*79
2024-08-20T00:17:36.5307601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,239.60*7A
2024-08-20T00:17:37.5331771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,239.66*7D
2024-08-20T00:17:38.5328711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,239.80*7E
2024-08-20T00:17:39.5327641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,239.97*72
2024-08-20T00:17:40.5325077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,239.97*7E
2024-08-20T00:17:41.5323810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,239.83*59
2024-08-20T00:17:42.5321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,239.77*5B
2024-08-20T00:17:43.5320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,239.83*7B
2024-08-20T00:17:44.5317216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,239.97*7C
2024-08-20T00:17:45.5338757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,240.06*77
2024-08-20T00:17:46.5363419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,240.00*74
2024-08-20T00:17:47.5361986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,239.90*7E
2024-08-20T00:17:48.5360125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,239.84*78
2024-08-20T00:17:49.5358063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,239.91*7D
2024-08-20T00:17:50.5355725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,239.94*74
2024-08-20T00:17:51.5275905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,240.02*7F
2024-08-20T00:17:52.5272975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,240.03*7A
2024-08-20T00:17:53.5269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,239.98*52
2024-08-20T00:17:54.5268732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,240.03*5F
2024-08-20T00:17:55.5267292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,240.13*72
2024-08-20T00:17:56.5264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,240.25*7E
2024-08-20T00:17:57.5319466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,240.47*76
2024-08-20T00:17:58.5315993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,240.60*7E
2024-08-20T00:17:59.5315699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,240.56*7D
2024-08-20T00:18:00.5314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,240.53*7C
2024-08-20T00:18:01.5310647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,240.42*72
2024-08-20T00:18:02.5232694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,240.25*79
2024-08-20T00:18:03.5230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,240.21*7F
2024-08-20T00:18:04.5229630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,240.17*70
2024-08-20T00:18:05.5227601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,240.23*7B
2024-08-20T00:18:06.5381208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.73,240.45*74
2024-08-20T00:18:07.5224609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,240.57*5B
2024-08-20T00:18:08.5220643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,240.60*55
2024-08-20T00:18:09.5219824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,240.39*5E
2024-08-20T00:18:10.5268530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,240.13*57
2024-08-20T00:18:11.5266932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,240.06*7B
2024-08-20T00:18:12.5316190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,240.20*7B
2024-08-20T00:18:13.5313157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,240.26*7D
2024-08-20T00:18:14.5311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,240.26*78
2024-08-20T00:18:15.5310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.92,240.30*79
2024-08-20T00:18:16.5308227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,240.32*73
2024-08-20T00:18:17.5306123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,240.40*76
2024-08-20T00:18:18.5304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,240.31*7E
2024-08-20T00:18:19.5302070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,240.07*56
2024-08-20T00:18:20.5300124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,239.97*7C
2024-08-20T00:18:21.5336016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,240.08*79
2024-08-20T00:18:22.5335516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,240.20*71
2024-08-20T00:18:23.5332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,240.18*7D
2024-08-20T00:18:24.5331454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,240.02*79
2024-08-20T00:18:25.5376767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,239.96*75
2024-08-20T00:18:26.5279126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,240.09*71
2024-08-20T00:18:27.5276678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,240.22*7F
2024-08-20T00:18:28.5324692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,240.24*7B
2024-08-20T00:18:29.5322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,240.26*7A
2024-08-20T00:18:30.5320430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,240.29*73
2024-08-20T00:18:31.5318676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,240.27*7E
2024-08-20T00:18:32.5316469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,240.08*7E
2024-08-20T00:18:33.5314544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,239.91*71
2024-08-20T00:18:34.5313030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.60,240.05*76
2024-08-20T00:18:35.5310759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.93,240.23*7A
2024-08-20T00:18:36.5309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,240.19*76
2024-08-20T00:18:37.5307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,240.27*72
2024-08-20T00:18:38.5304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,240.41*7A
2024-08-20T00:18:39.5302305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,240.34*78
2024-08-20T00:18:40.5301540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,240.20*58
2024-08-20T00:18:41.5301179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,240.03*7F
2024-08-20T00:18:42.5298611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,239.91*7C
2024-08-20T00:18:43.5295316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,239.82*57
2024-08-20T00:18:44.5310928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,239.80*79
2024-08-20T00:18:45.5396814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,240.00*77
2024-08-20T00:18:46.5332299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,240.29*7F
2024-08-20T00:18:47.5331136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.37,240.28*76
2024-08-20T00:18:48.5376593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,240.02*7C
2024-08-20T00:18:49.5242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,239.79*72
2024-08-20T00:18:50.5240389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,239.67*76
2024-08-20T00:18:51.5238194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,239.65*73
2024-08-20T00:18:52.5237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,239.67*71
2024-08-20T00:18:53.5234193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,239.81*72
2024-08-20T00:18:54.5232278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,239.97*75
2024-08-20T00:18:55.5301019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,239.93*7D
2024-08-20T00:18:56.5297991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,239.86*7B
2024-08-20T00:18:57.5296260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,239.89*7F
2024-08-20T00:18:58.5295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,239.99*70
2024-08-20T00:18:59.5292460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,239.93*72
2024-08-20T00:19:00.5334076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,239.66*55
2024-08-20T00:19:01.5332547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,239.53*53
2024-08-20T00:19:02.5329954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,239.66*75
2024-08-20T00:19:03.5327562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.35,239.80*7D
2024-08-20T00:19:04.5325795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.85,239.77*78
2024-08-20T00:19:05.5365802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,239.75*72
2024-08-20T00:19:06.5364151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,239.83*54
2024-08-20T00:19:07.5361825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,239.78*50
2024-08-20T00:19:08.5360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.32,239.69*78
2024-08-20T00:19:09.5358351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,239.72*7A
2024-08-20T00:19:10.5356560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.00,239.87*7D
2024-08-20T00:19:11.5354887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,240.05*55
2024-08-20T00:19:12.5352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,240.09*7A
2024-08-20T00:19:13.5350698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,240.11*79
2024-08-20T00:19:14.5348122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,240.12*70
2024-08-20T00:19:15.5238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.36,240.09*7A
2024-08-20T00:19:16.5384554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,240.04*79
2024-08-20T00:19:17.5226559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,239.94*7A
2024-08-20T00:19:18.5380684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,239.97*7D
2024-08-20T00:19:19.5378162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,240.05*73
2024-08-20T00:19:20.5376981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,239.94*7D
2024-08-20T00:19:21.5322063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,239.80*7E
2024-08-20T00:19:22.5320217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,239.85*72
2024-08-20T00:19:23.5319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.77,240.09*7D
2024-08-20T00:19:24.5316505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,240.34*7A
2024-08-20T00:19:25.5314687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,240.35*7F
2024-08-20T00:19:26.5312640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.49,240.17*7D
2024-08-20T00:19:27.5310105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,239.87*73
2024-08-20T00:19:28.5353923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,239.67*7C
2024-08-20T00:19:29.5351553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,239.67*76
2024-08-20T00:19:30.5350435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,239.73*7B
2024-08-20T00:19:31.5348550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,239.83*75
2024-08-20T00:19:32.5346396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,239.87*7D
2024-08-20T00:19:33.5343394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,239.90*7A
2024-08-20T00:19:34.5342390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,239.86*76
2024-08-20T00:19:35.5338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,239.87*77
2024-08-20T00:19:36.5338855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,239.93*79
2024-08-20T00:19:37.5336564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,239.90*7B
2024-08-20T00:19:38.5334171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,239.96*5A
2024-08-20T00:19:39.5332219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,240.12*5B
2024-08-20T00:19:40.5329980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,240.11*7E
2024-08-20T00:19:41.5234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,239.92*7A
2024-08-20T00:19:42.5389116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,239.92*7B
2024-08-20T00:19:43.5386639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.01,239.99*76
2024-08-20T00:19:44.5384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,240.00*74
2024-08-20T00:19:45.5382688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.83,240.19*71
2024-08-20T00:19:46.5248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.13,240.37*7C
2024-08-20T00:19:47.5246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,240.28*59
2024-08-20T00:19:48.5244780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,240.02*5F
2024-08-20T00:19:49.5242232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,240.04*7F
2024-08-20T00:19:50.5240708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,240.16*5C
2024-08-20T00:19:51.5238744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,240.09*78
2024-08-20T00:19:52.5271923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,239.98*78
2024-08-20T00:19:53.5270178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,239.89*77
2024-08-20T00:19:54.5351317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,239.91*72
2024-08-20T00:19:55.5349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,239.90*7A
2024-08-20T00:19:56.5382955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,239.77*77
2024-08-20T00:19:57.5275173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.52,239.85*53
2024-08-20T00:19:58.5273915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,240.03*51
2024-08-20T00:19:59.5271214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,239.96*51
2024-08-20T00:20:00.5269723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,239.80*5E
2024-08-20T00:20:01.5293616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,239.74*73
2024-08-20T00:20:02.5291743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.67,239.93*71
2024-08-20T00:20:03.5288799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.43,240.08*70
2024-08-20T00:20:04.5370634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,240.04*7F
2024-08-20T00:20:05.5312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,239.78*7A
2024-08-20T00:20:06.5283770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,239.62*5C
2024-08-20T00:20:07.5312124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,239.56*74
2024-08-20T00:20:08.5336381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,239.52*78
2024-08-20T00:20:09.5353342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,239.58*7C
2024-08-20T00:20:10.5332781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,239.70*71
2024-08-20T00:20:11.5330380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,239.95*74
2024-08-20T00:20:12.5346496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,240.26*79
2024-08-20T00:20:13.5368057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,240.31*7F
2024-08-20T00:20:14.5366401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,240.07*7D
2024-08-20T00:20:15.5270840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,239.89*7C
2024-08-20T00:20:16.5269015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,239.81*7C
2024-08-20T00:20:17.5267880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,239.75*7F
2024-08-20T00:20:18.5265260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,239.73*76
2024-08-20T00:20:19.5264122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,239.71*77
2024-08-20T00:20:20.5262003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,239.66*75
2024-08-20T00:20:21.5258919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,239.70*7D
2024-08-20T00:20:22.5257554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,239.93*71
2024-08-20T00:20:23.5255230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.22*7D
2024-08-20T00:20:24.5253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,240.42*77
2024-08-20T00:20:25.5251006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,240.41*78
2024-08-20T00:20:26.5249220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,240.36*7D
2024-08-20T00:20:27.5247719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,240.28*7D
2024-08-20T00:20:28.5244984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.87,240.14*73
2024-08-20T00:20:29.5243198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,240.07*7F
2024-08-20T00:20:30.5241536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,240.07*7D
2024-08-20T00:20:31.5239441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,240.23*73
2024-08-20T00:20:32.5237760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,240.27*7D
2024-08-20T00:20:33.5391386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,240.06*7D
2024-08-20T00:20:34.5234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,239.89*53
2024-08-20T00:20:35.5232212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.45,239.93*50
2024-08-20T00:20:36.5230197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.17*79
2024-08-20T00:20:37.5383397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,240.43*79
2024-08-20T00:20:38.5380828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,240.50*54
2024-08-20T00:20:39.5380573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,240.58*72
2024-08-20T00:20:40.5377746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,240.56*7F
2024-08-20T00:20:41.5376172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,240.41*7A
2024-08-20T00:20:42.5373204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.41,240.25*74
2024-08-20T00:20:43.5372019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.40,240.16*74
2024-08-20T00:20:44.5369627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,240.16*77
2024-08-20T00:20:45.5367857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,240.20*7A
2024-08-20T00:20:46.5366914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,240.20*74
2024-08-20T00:20:47.5364202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,240.26*51
2024-08-20T00:20:48.5362310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,240.14*7E
2024-08-20T00:20:49.5380965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,240.03*72
2024-08-20T00:20:50.5278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,240.11*78
2024-08-20T00:20:51.5361946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.99,240.21*78
2024-08-20T00:20:52.5359494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,240.22*77
2024-08-20T00:20:53.5357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.25*7B
2024-08-20T00:20:54.5356537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,240.35*7B
2024-08-20T00:20:55.5353749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,240.36*74
2024-08-20T00:20:56.5352432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,240.24*7C
2024-08-20T00:20:57.5350768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,240.12*74
2024-08-20T00:20:58.5348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,240.00*7B
2024-08-20T00:20:59.5345925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,239.93*74
2024-08-20T00:21:00.5344089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.66,240.05*7C
2024-08-20T00:21:01.5342138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,240.19*75
2024-08-20T00:21:02.5339583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,240.26*72
2024-08-20T00:21:03.5338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,240.37*5E
2024-08-20T00:21:04.5230092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,240.39*56
2024-08-20T00:21:05.5248797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,240.26*7E
2024-08-20T00:21:06.5247254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,240.18*78
2024-08-20T00:21:07.5243789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,240.16*74
2024-08-20T00:21:08.5243779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,240.16*71
2024-08-20T00:21:09.5241350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.45,240.21*7C
2024-08-20T00:21:10.5395021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,240.17*78
2024-08-20T00:21:11.5236915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.24,239.96*79
2024-08-20T00:21:12.5390878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,239.73*74
2024-08-20T00:21:13.5388940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,239.46*7D
2024-08-20T00:21:14.5385752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,239.44*7C
2024-08-20T00:21:15.5386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,239.73*78
2024-08-20T00:21:16.5382475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,239.97*54
2024-08-20T00:21:17.5278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,240.05*58
2024-08-20T00:21:18.5335759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,239.93*78
2024-08-20T00:21:19.5333654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,239.73*70
2024-08-20T00:21:20.5374608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,239.62*73
2024-08-20T00:21:21.5252320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,239.63*77
2024-08-20T00:21:22.5248896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,239.71*78
2024-08-20T00:21:23.5248196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,239.65*76
2024-08-20T00:21:24.5245773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,239.63*73
2024-08-20T00:21:25.5244165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,239.71*75
2024-08-20T00:21:26.5278625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,239.84*7F
2024-08-20T00:21:27.5307003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.00*7C
2024-08-20T00:21:28.5305382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,240.07*79
2024-08-20T00:21:29.5302702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,240.19*56
2024-08-20T00:21:30.5300762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,240.35*55
2024-08-20T00:21:31.5340460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,240.42*73
2024-08-20T00:21:32.5339212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,240.35*7F
2024-08-20T00:21:33.5375019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,240.38*70
2024-08-20T00:21:34.5372591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,240.56*74
2024-08-20T00:21:35.5370840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.69*78
2024-08-20T00:21:36.5368140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.77*77
2024-08-20T00:21:37.5367182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,240.84*7C
2024-08-20T00:21:38.5364966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,240.77*79
2024-08-20T00:21:39.5363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,240.72*7E
2024-08-20T00:21:40.5360264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,240.70*7C
2024-08-20T00:21:41.5358973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,240.71*5B
2024-08-20T00:21:42.5357667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,240.74*7D
2024-08-20T00:21:43.5355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,240.71*78
2024-08-20T00:21:44.5353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,240.67*7D
2024-08-20T00:21:45.5351227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,240.47*57
2024-08-20T00:21:46.5348699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,240.30*7C
2024-08-20T00:21:47.5346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.17,240.23*7E
2024-08-20T00:21:48.5345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,240.19*76
2024-08-20T00:21:49.5343371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,240.19*79
2024-08-20T00:21:50.5340410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,240.15*70
2024-08-20T00:21:51.5338474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,240.08*7C
2024-08-20T00:21:52.5397680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,239.93*73
2024-08-20T00:21:53.5326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,239.84*7A
2024-08-20T00:21:54.5322960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,239.72*74
2024-08-20T00:21:55.5321422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,239.50*7A
2024-08-20T00:21:56.5319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.55,239.42*7D
2024-08-20T00:21:57.5317191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.37,239.56*7B
2024-08-20T00:21:58.5315451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,239.74*71
2024-08-20T00:21:59.5312694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,239.77*76
2024-08-20T00:22:00.5310878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,239.64*56
2024-08-20T00:22:01.5309618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,239.48*52
2024-08-20T00:22:02.5306945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,239.55*7F
2024-08-20T00:22:03.5305550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,239.71*7D
2024-08-20T00:22:04.5303273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.28,239.77*7E
2024-08-20T00:22:05.5302046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,239.77*7C
2024-08-20T00:22:06.5299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,239.76*7D
2024-08-20T00:22:07.5296855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.91,239.85*73
2024-08-20T00:22:08.5384888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,239.88*76
2024-08-20T00:22:09.5382750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,239.85*7F
2024-08-20T00:22:10.5380328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,239.95*78
2024-08-20T00:22:11.5379299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,240.12*77
2024-08-20T00:22:12.5383119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,240.12*5B
2024-08-20T00:22:13.5374420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,240.10*50
2024-08-20T00:22:14.5373349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,240.24*79
2024-08-20T00:22:15.5371516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,240.25*7D
2024-08-20T00:22:16.5369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,240.06*7A
2024-08-20T00:22:17.5368236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,239.86*7D
2024-08-20T00:22:18.5365006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.60,239.96*7F
2024-08-20T00:22:19.5362447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,240.15*72
2024-08-20T00:22:20.5360865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,240.26*73
2024-08-20T00:22:21.5359720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,240.25*7F
2024-08-20T00:22:22.5357461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.85,240.13*55
2024-08-20T00:22:23.5379688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.37,240.00*79
2024-08-20T00:22:24.5248318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,239.96*76
2024-08-20T00:22:25.5246376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,239.97*7C
2024-08-20T00:22:26.5400120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,239.94*7E
2024-08-20T00:22:27.5399269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,239.95*72
2024-08-20T00:22:28.5397573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,239.93*72
2024-08-20T00:22:29.5396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,240.04*75
2024-08-20T00:22:30.5393160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,240.18*7A
2024-08-20T00:22:31.5391325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,240.20*78
2024-08-20T00:22:32.5388554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.18*70
2024-08-20T00:22:33.5387448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,240.07*75
2024-08-20T00:22:34.5385368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,239.96*79
2024-08-20T00:22:35.5383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,239.94*74
2024-08-20T00:22:36.5380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,239.98*79
2024-08-20T00:22:37.5378867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,239.99*72
2024-08-20T00:22:38.5377175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.74,239.95*7B
2024-08-20T00:22:39.5375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,240.09*70
2024-08-20T00:22:40.5446043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,240.27*7D
2024-08-20T00:22:41.5371224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,240.22*70
2024-08-20T00:22:42.5369203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,240.09*76
2024-08-20T00:22:43.5366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.99*71
2024-08-20T00:22:44.5365370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,239.96*7A
2024-08-20T00:22:45.5362435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,239.95*74
2024-08-20T00:22:46.5361500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,239.96*75
2024-08-20T00:22:47.5359430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,239.94*78
2024-08-20T00:22:48.5398694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.91*77
2024-08-20T00:22:49.5395885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,239.97*78
2024-08-20T00:22:50.5395732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,240.01*7A
2024-08-20T00:22:51.5393049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,240.10*71
2024-08-20T00:22:52.5391554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.17,240.24*79
2024-08-20T00:22:53.5389418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,240.21*70
2024-08-20T00:22:54.5387628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,240.17*73
2024-08-20T00:22:55.5384684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,240.20*7B
2024-08-20T00:22:56.5281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.19,240.21*5B
2024-08-20T00:22:57.5279308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,240.15*5F
2024-08-20T00:22:58.5277422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,240.08*77
2024-08-20T00:22:59.5275608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,240.08*7D
2024-08-20T00:23:00.5273218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.00*75
2024-08-20T00:23:01.5272632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,240.09*79
2024-08-20T00:23:02.5307323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,240.33*7C
2024-08-20T00:23:03.5305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,240.35*70
2024-08-20T00:23:04.5303370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,240.19*75
2024-08-20T00:23:05.5300637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,240.13*7D
2024-08-20T00:23:06.5299241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,240.12*7F
2024-08-20T00:23:07.5358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,240.06*70
2024-08-20T00:23:08.5356666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,239.95*7E
2024-08-20T00:23:09.5354307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,239.89*71
2024-08-20T00:23:10.5348627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,239.94*7F
2024-08-20T00:23:11.5346403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,239.98*72
2024-08-20T00:23:12.5344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,240.02*7D
2024-08-20T00:23:13.5342796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,240.06*7A
2024-08-20T00:23:14.5341079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,240.03*7C
2024-08-20T00:23:15.5339100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,239.95*7E
2024-08-20T00:23:16.5337656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,240.02*7B
2024-08-20T00:23:17.5335263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,240.12*70
2024-08-20T00:23:18.5376266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,240.13*77
2024-08-20T00:23:19.5374015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,240.15*7E
2024-08-20T00:23:20.5372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.95,240.18*7E
2024-08-20T00:23:21.5275078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,240.25*7C
2024-08-20T00:23:22.5368884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,240.22*78
2024-08-20T00:23:23.5366787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,239.97*7E
2024-08-20T00:23:24.5364696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,239.69*7F
2024-08-20T00:23:25.5362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,239.66*7C
2024-08-20T00:23:26.5360615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.87*7C
2024-08-20T00:23:27.5252544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.72,240.16*76
2024-08-20T00:23:28.5251555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,240.34*7D
2024-08-20T00:23:29.5404641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,240.40*7C
2024-08-20T00:23:30.5402792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,240.26*72
2024-08-20T00:23:31.5244343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,239.95*55
2024-08-20T00:23:32.5242756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,239.71*54
2024-08-20T00:23:33.5397428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,239.62*72
2024-08-20T00:23:34.5395147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,239.65*79
2024-08-20T00:23:35.5391709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,239.70*74
2024-08-20T00:23:36.5390569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,239.76*74
2024-08-20T00:23:37.5267979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,239.93*7A
2024-08-20T00:23:38.5265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,240.09*7F
2024-08-20T00:23:39.5282275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,240.10*77
2024-08-20T00:23:40.5320068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,239.92*7F
2024-08-20T00:23:41.5317293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,239.83*78
2024-08-20T00:23:42.5316062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,239.93*7E
2024-08-20T00:23:43.5313620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,239.94*59
2024-08-20T00:23:44.5311770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,240.01*7D
2024-08-20T00:23:45.5310074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,240.29*76
2024-08-20T00:23:46.5308010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.48,240.40*76
2024-08-20T00:23:47.5305897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,240.30*77
2024-08-20T00:23:48.5366548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,240.26*76
2024-08-20T00:23:49.5363087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.74,240.27*57
2024-08-20T00:23:50.5360929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,240.20*78
2024-08-20T00:23:51.5359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,240.16*79
2024-08-20T00:23:52.5357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,240.16*77
2024-08-20T00:23:53.5355732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,240.22*79
2024-08-20T00:23:54.5353814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,240.34*7D
2024-08-20T00:23:55.5352261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,240.36*77
2024-08-20T00:23:56.5348014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,240.30*7E
2024-08-20T00:23:57.5348431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,240.24*77
2024-08-20T00:23:58.5344398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,240.29*73
2024-08-20T00:23:59.5344309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.13,240.40*76
2024-08-20T00:24:00.5340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,240.47*7F
2024-08-20T00:24:01.5339494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,240.35*74
2024-08-20T00:24:02.5337886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,240.11*5A
2024-08-20T00:24:03.5336943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,239.97*7A
2024-08-20T00:24:04.5334637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,240.07*71
2024-08-20T00:24:05.5332175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.50,240.26*7F
2024-08-20T00:24:06.5329863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.41,240.46*7C
2024-08-20T00:24:07.5328145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,240.50*7A
2024-08-20T00:24:08.5326264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,240.34*57
2024-08-20T00:24:09.5379825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,240.22*5E
2024-08-20T00:24:10.5322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,240.12*76
2024-08-20T00:24:11.5359046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,239.97*73
2024-08-20T00:24:12.5356596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,239.84*77
2024-08-20T00:24:13.5354519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,239.78*75
2024-08-20T00:24:14.5352563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,239.88*70
2024-08-20T00:24:15.5350410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,239.96*77
2024-08-20T00:24:16.5348326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,240.00*76
2024-08-20T00:24:17.5346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,240.08*73
2024-08-20T00:24:18.5344639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.65,240.15*70
2024-08-20T00:24:19.5342758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,240.18*78
2024-08-20T00:24:20.5340665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,240.12*79
2024-08-20T00:24:21.5338573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,240.02*77
2024-08-20T00:24:22.5337051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,239.86*78
2024-08-20T00:24:23.5270128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,239.68*72
2024-08-20T00:24:24.5267313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,239.61*70
2024-08-20T00:24:25.5349601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,239.89*74
2024-08-20T00:24:26.5348628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,240.22*7B
2024-08-20T00:24:27.5372470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,240.20*74
2024-08-20T00:24:28.5370517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,240.11*79
2024-08-20T00:24:29.5396291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,240.13*75
2024-08-20T00:24:30.5292919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,240.09*76
2024-08-20T00:24:31.5290242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,239.94*78
2024-08-20T00:24:32.5288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,239.83*7F
2024-08-20T00:24:33.5286486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,239.81*7F
2024-08-20T00:24:34.5284287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,239.90*79
2024-08-20T00:24:35.5281845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,239.97*79
2024-08-20T00:24:36.5280464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,239.95*72
2024-08-20T00:24:37.5277925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,239.98*77
2024-08-20T00:24:38.5275898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,240.08*76
2024-08-20T00:24:39.5274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,240.17*7F
2024-08-20T00:24:40.5341844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.15*73
2024-08-20T00:24:41.5340427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,240.21*77
2024-08-20T00:24:42.5392735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,240.41*7C
2024-08-20T00:24:43.5409780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,240.42*7C
2024-08-20T00:24:44.5388905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,240.31*7D
2024-08-20T00:24:45.5264575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,240.25*7F
2024-08-20T00:24:46.5262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.50,240.24*7E
2024-08-20T00:24:47.5295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.51,240.24*77
2024-08-20T00:24:48.5293748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,240.39*7F
2024-08-20T00:24:49.5291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,240.55*78
2024-08-20T00:24:50.5289809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,240.57*7A
2024-08-20T00:24:51.5287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,240.42*79
2024-08-20T00:24:52.5286644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,240.27*70
2024-08-20T00:24:53.5283746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,240.25*78
2024-08-20T00:24:54.5281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,240.24*7D
2024-08-20T00:24:55.5281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,240.27*72
2024-08-20T00:24:56.5278164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,240.42*7D
2024-08-20T00:24:57.5339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,240.53*79
2024-08-20T00:24:58.5361202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,240.48*79
2024-08-20T00:24:59.5360496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.60,240.31*78
2024-08-20T00:25:00.5261624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,240.11*7C
2024-08-20T00:25:01.5259253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.21,239.90*71
2024-08-20T00:25:02.5297638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.91,239.83*77
2024-08-20T00:25:03.5295322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,239.88*7D
2024-08-20T00:25:04.5293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,240.00*78
2024-08-20T00:25:05.5292417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,240.09*5D
2024-08-20T00:25:06.5288495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,240.06*59
2024-08-20T00:25:07.5287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,240.10*74
2024-08-20T00:25:08.5287358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,240.01*7D
2024-08-20T00:25:09.5284010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,239.84*7C
2024-08-20T00:25:10.5282300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,239.68*7F
2024-08-20T00:25:11.5279799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,239.53*70
2024-08-20T00:25:12.5277737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,239.57*7F
2024-08-20T00:25:13.5276103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,239.71*78
2024-08-20T00:25:14.5274014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,239.64*75
2024-08-20T00:25:15.5272135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,239.58*7C
2024-08-20T00:25:16.5270319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,239.56*73
2024-08-20T00:25:17.5265874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,239.41*59
2024-08-20T00:25:18.5266008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,239.25*79
2024-08-20T00:25:19.5263578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.67,239.23*78
2024-08-20T00:25:20.5261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.63,239.34*70
2024-08-20T00:25:21.5260031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,239.43*76
2024-08-20T00:25:22.5414338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,239.35*73
2024-08-20T00:25:23.5411479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,239.33*77
2024-08-20T00:25:24.5308605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,239.40*76
2024-08-20T00:25:25.5306712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.70,239.39*7D
2024-08-20T00:25:26.5304405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,239.37*71
2024-08-20T00:25:27.5302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,239.34*74
2024-08-20T00:25:28.5300053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,239.29*7D
2024-08-20T00:25:29.5298502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,239.24*7B
2024-08-20T00:25:30.5296752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,239.25*73
2024-08-20T00:25:31.5294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.20,239.44*72
2024-08-20T00:25:32.5292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,239.72*7F
2024-08-20T00:25:33.5348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.82,239.97*75
2024-08-20T00:25:34.5280003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,240.06*7A
2024-08-20T00:25:35.5278938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,239.88*70
2024-08-20T00:25:36.5276809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,239.55*5F
2024-08-20T00:25:37.5275094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,239.36*7F
2024-08-20T00:25:38.5309840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.98,239.51*78
2024-08-20T00:25:39.5328698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.01,239.79*7B
2024-08-20T00:25:40.5327642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,239.99*7D
2024-08-20T00:25:41.5325156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.08*7D
2024-08-20T00:25:42.5322131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,239.91*56
2024-08-20T00:25:43.5320910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,239.69*53
2024-08-20T00:25:44.5319628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,239.72*71
2024-08-20T00:25:45.5316032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,239.78*7D
2024-08-20T00:25:46.5315383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.88,239.70*72
2024-08-20T00:25:47.5312513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,239.65*76
2024-08-20T00:25:48.5311169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,239.63*74
2024-08-20T00:25:49.5309269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,239.70*7A
2024-08-20T00:25:50.5333251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,239.93*75
2024-08-20T00:25:51.5332936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,240.27*77
2024-08-20T00:25:52.5330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.12,240.26*79
2024-08-20T00:25:53.5346063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,240.08*77
2024-08-20T00:25:54.5343811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,240.17*7F
2024-08-20T00:25:55.5342004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.06,240.31*7D
2024-08-20T00:25:56.5340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,240.24*72
2024-08-20T00:25:57.5338241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,240.10*7F
2024-08-20T00:25:58.5380051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,240.08*73
2024-08-20T00:25:59.5377516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,240.14*75
2024-08-20T00:26:00.5376069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,240.18*73
2024-08-20T00:26:01.5374300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,240.16*57
2024-08-20T00:26:02.5277809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,240.21*7F
2024-08-20T00:26:03.5274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,240.32*76
2024-08-20T00:26:04.5272797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,240.36*7D
2024-08-20T00:26:05.5334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,240.29*70
2024-08-20T00:26:06.5331106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,240.20*78
2024-08-20T00:26:07.5330277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,240.27*79
2024-08-20T00:26:08.5328193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.55,240.42*78
2024-08-20T00:26:09.5343789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,240.41*72
2024-08-20T00:26:10.5342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,240.39*77
2024-08-20T00:26:11.5340786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,240.52*7D
2024-08-20T00:26:12.5338791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,240.57*7B
2024-08-20T00:26:13.5336290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,240.48*77
2024-08-20T00:26:14.5334148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,240.37*77
2024-08-20T00:26:15.5331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.13,240.34*78
2024-08-20T00:26:16.5330377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,240.40*77
2024-08-20T00:26:17.5328292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,240.48*77
2024-08-20T00:26:18.5326193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,240.41*74
2024-08-20T00:26:19.5323029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,240.20*7D
2024-08-20T00:26:20.5343122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,240.03*74
2024-08-20T00:26:21.5340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,240.05*7F
2024-08-20T00:26:22.5339229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.86,240.18*57
2024-08-20T00:26:23.5337443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,240.20*58
2024-08-20T00:26:24.5336042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,240.23*7D
2024-08-20T00:26:25.5332912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,240.41*7D
2024-08-20T00:26:26.5406932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.09,240.49*7B
2024-08-20T00:26:27.5404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,240.36*74
2024-08-20T00:26:28.5402686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,240.14*7B
2024-08-20T00:26:29.5400942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.52,239.97*7F
2024-08-20T00:26:30.5399645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.67,240.00*7F
2024-08-20T00:26:31.5396859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,240.12*74
2024-08-20T00:26:32.5276806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,240.14*78
2024-08-20T00:26:33.5274721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.12,240.10*53
2024-08-20T00:26:34.5271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,240.05*57
2024-08-20T00:26:35.5333489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,240.01*7A
2024-08-20T00:26:36.5330934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,240.05*7B
2024-08-20T00:26:37.5364325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.00*7A
2024-08-20T00:26:38.5361967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.38,239.89*72
2024-08-20T00:26:39.5360598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,239.87*78
2024-08-20T00:26:40.5357681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,239.98*7F
2024-08-20T00:26:41.5403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,239.92*70
2024-08-20T00:26:42.5272407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,239.85*7B
2024-08-20T00:26:43.5270746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,239.78*7B
2024-08-20T00:26:44.5269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,239.62*7D
2024-08-20T00:26:45.5266057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.84,239.51*7F
2024-08-20T00:26:46.5420609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,239.60*73
2024-08-20T00:26:47.5418856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,239.55*7B
2024-08-20T00:26:48.5260859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,239.65*58
2024-08-20T00:26:49.5258696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,239.85*5F
2024-08-20T00:26:50.5412282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,239.88*70
2024-08-20T00:26:51.5348517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,239.73*73
2024-08-20T00:26:52.5409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,239.57*7B
2024-08-20T00:26:53.5407706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.32,239.58*7A
2024-08-20T00:26:54.5404908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.87,239.67*70
2024-08-20T00:26:55.5402819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,239.77*71
2024-08-20T00:26:56.5400974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,239.69*70
2024-08-20T00:26:57.5399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,239.61*74
2024-08-20T00:26:58.5397905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,239.61*78
2024-08-20T00:26:59.5395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,239.55*72
2024-08-20T00:27:00.5393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,239.55*73
2024-08-20T00:27:01.5391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,239.50*73
2024-08-20T00:27:02.5270072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,239.52*77
2024-08-20T00:27:03.5268192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,239.79*79
2024-08-20T00:27:04.5422250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,239.96*79
2024-08-20T00:27:05.5420020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,239.89*76
2024-08-20T00:27:06.5262309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,239.77*71
2024-08-20T00:27:07.5259453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,239.68*74
2024-08-20T00:27:08.5308884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,239.68*7A
2024-08-20T00:27:09.5307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,239.57*5D
2024-08-20T00:27:10.5305048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,239.36*70
2024-08-20T00:27:11.5302854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,239.39*77
2024-08-20T00:27:12.5300719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.03,239.70*77
2024-08-20T00:27:13.5299283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.48,239.98*79
2024-08-20T00:27:14.5296999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,240.06*7A
2024-08-20T00:27:15.5294714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,239.99*5F
2024-08-20T00:27:16.5292589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,239.89*5F
2024-08-20T00:27:17.5290396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,239.83*7C
2024-08-20T00:27:18.5289011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,239.75*5B
2024-08-20T00:27:19.5287167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,239.69*5D
2024-08-20T00:27:20.5284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,239.63*7F
2024-08-20T00:27:21.5309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,239.62*76
2024-08-20T00:27:22.5286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,239.86*72
2024-08-20T00:27:23.5283629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,240.00*75
2024-08-20T00:27:24.5370967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.71,239.97*7C
2024-08-20T00:27:25.5368900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,239.96*79
2024-08-20T00:27:26.5366640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,240.02*76
2024-08-20T00:27:27.5365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,239.97*73
2024-08-20T00:27:28.5363466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,239.79*75
2024-08-20T00:27:29.5361720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,239.64*70
2024-08-20T00:27:30.5359516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,239.56*71
2024-08-20T00:27:31.5356206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,239.69*71
2024-08-20T00:27:32.5355847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,239.94*7D
2024-08-20T00:27:33.5354213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,240.11*75
2024-08-20T00:27:34.5351618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,240.14*77
2024-08-20T00:27:35.5269883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,240.21*78
2024-08-20T00:27:36.5268266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.53,240.23*78
2024-08-20T00:27:37.5266447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.59,240.03*72
2024-08-20T00:27:38.5420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.89*7B
2024-08-20T00:27:39.5418226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,239.92*70
2024-08-20T00:27:40.5416925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,239.95*74
2024-08-20T00:27:41.5414449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,239.95*79
2024-08-20T00:27:42.5412538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,239.87*74
2024-08-20T00:27:43.5254600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,239.87*5A
2024-08-20T00:27:44.5408233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,240.05*72
2024-08-20T00:27:45.5271224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,240.24*71
2024-08-20T00:27:46.5425480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,240.31*79
2024-08-20T00:27:47.5423453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,240.24*79
2024-08-20T00:27:48.5265929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,240.02*78
2024-08-20T00:27:49.5263694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.43,239.71*5E
2024-08-20T00:27:50.5261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,239.63*7E
2024-08-20T00:27:51.5341717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,239.70*71
2024-08-20T00:27:52.5340032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,239.69*75
2024-08-20T00:27:53.5337888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,239.76*70
2024-08-20T00:27:54.5335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,240.05*7C
2024-08-20T00:27:55.5334987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,240.38*72
2024-08-20T00:27:56.5332086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,240.43*7E
2024-08-20T00:27:57.5329628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,240.07*79
2024-08-20T00:27:58.5328473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.69*78
2024-08-20T00:27:59.5326471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,239.62*71
2024-08-20T00:28:00.5324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.37,239.77*74
2024-08-20T00:28:01.5358772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,239.98*72
2024-08-20T00:28:02.5356783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,240.19*7C
2024-08-20T00:28:03.5353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.45,240.31*75
2024-08-20T00:28:04.5352384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,240.38*5C
2024-08-20T00:28:05.5351738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,240.28*5C
2024-08-20T00:28:06.5348354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,240.10*56
2024-08-20T00:28:07.5405366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,240.17*54
2024-08-20T00:28:08.5404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.45,240.16*51
2024-08-20T00:28:09.5403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,240.10*7E
2024-08-20T00:28:10.5400533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,240.21*72
2024-08-20T00:28:11.5397407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,240.23*75
2024-08-20T00:28:12.5395739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.58,240.22*73
2024-08-20T00:28:13.5394358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,240.27*70
2024-08-20T00:28:14.5392314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.37*78
2024-08-20T00:28:15.5390184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,240.40*76
2024-08-20T00:28:16.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,240.38*55
2024-08-20T00:28:17.5410488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,240.31*78
2024-08-20T00:28:18.5409584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.21,240.37*78
2024-08-20T00:28:19.5406765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,240.49*77
2024-08-20T00:28:20.5404223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,240.51*7D
2024-08-20T00:28:21.5402551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,240.55*75
2024-08-20T00:28:22.5278961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,240.50*76
2024-08-20T00:28:23.5277267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,240.45*77
2024-08-20T00:28:24.5313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,240.66*70
2024-08-20T00:28:25.5310923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,240.83*77
2024-08-20T00:28:26.5309818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,240.85*73
2024-08-20T00:28:27.5312751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,240.73*7C
2024-08-20T00:28:28.5305436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.64,240.51*77
2024-08-20T00:28:29.5303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,240.38*79
2024-08-20T00:28:30.5302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,240.46*70
2024-08-20T00:28:31.5300119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,240.40*74
2024-08-20T00:28:32.5345714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,240.16*7F
2024-08-20T00:28:33.5344310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,240.09*77
2024-08-20T00:28:34.5341376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,240.09*73
2024-08-20T00:28:35.5340156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.07,240.26*79
2024-08-20T00:28:36.5338453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,240.43*78
2024-08-20T00:28:37.5335672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,240.41*70
2024-08-20T00:28:38.5334061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,240.36*75
2024-08-20T00:28:39.5332101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,240.29*52
2024-08-20T00:28:40.5330930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,240.19*7B
2024-08-20T00:28:41.5407635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.40,240.05*75
2024-08-20T00:28:42.5404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.01,239.94*7C
2024-08-20T00:28:43.5303306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,239.92*72
2024-08-20T00:28:44.5301018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,239.86*77
2024-08-20T00:28:45.5299139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,239.89*72
2024-08-20T00:28:46.5297091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,239.95*7F
2024-08-20T00:28:47.5314344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,239.92*73
2024-08-20T00:28:48.5381469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.01,239.99*71
2024-08-20T00:28:49.5317114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,240.03*53
2024-08-20T00:28:50.5314329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,240.02*7E
2024-08-20T00:28:51.5312386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,240.00*7A
2024-08-20T00:28:52.5310562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,239.97*78
2024-08-20T00:28:53.5364735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.29,240.02*79
2024-08-20T00:28:54.5362480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,240.08*7D
2024-08-20T00:28:55.5361374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,240.11*7A
2024-08-20T00:28:56.5359114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,240.11*76
2024-08-20T00:28:57.5357246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,240.16*73
2024-08-20T00:28:58.5354621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,240.29*73
2024-08-20T00:28:59.5353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,240.36*7C
2024-08-20T00:29:00.5351298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,240.11*50
2024-08-20T00:29:01.5349400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,239.91*50
2024-08-20T00:29:02.5346078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,240.07*7B
2024-08-20T00:29:03.5345024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,240.32*7C
2024-08-20T00:29:04.5395437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,240.26*7E
2024-08-20T00:29:05.5393579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,239.98*7C
2024-08-20T00:29:06.5392548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,239.74*5E
2024-08-20T00:29:07.5389871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.33,239.64*7C
2024-08-20T00:29:08.5387968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.11,239.80*7E
2024-08-20T00:29:09.5385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,239.99*71
2024-08-20T00:29:10.5276007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,239.98*73
2024-08-20T00:29:11.5273703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,239.84*75
2024-08-20T00:29:12.5271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,239.77*53
2024-08-20T00:29:13.5269313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,239.76*7D
2024-08-20T00:29:14.5424293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.32,239.64*7B
2024-08-20T00:29:15.5307826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,239.48*77
2024-08-20T00:29:16.5305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,239.44*7C
2024-08-20T00:29:17.5303206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,239.47*7A
2024-08-20T00:29:18.5302123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,239.45*5D
2024-08-20T00:29:19.5299986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,239.42*7F
2024-08-20T00:29:20.5297929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,239.54*74
2024-08-20T00:29:21.5294746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,239.81*7E
2024-08-20T00:29:22.5293140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.20,239.92*77
2024-08-20T00:29:23.5291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,239.88*7E
2024-08-20T00:29:24.5290188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.83,239.84*5D
2024-08-20T00:29:25.5288247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,239.76*7F
2024-08-20T00:29:26.5286551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,239.69*75
2024-08-20T00:29:27.5284192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.13,239.79*7A
2024-08-20T00:29:28.5281878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,239.91*7B
2024-08-20T00:29:29.5325248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,240.11*70
2024-08-20T00:29:30.5323372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,240.20*5F
2024-08-20T00:29:31.5320969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,240.16*71
2024-08-20T00:29:32.5319156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,240.17*7E
2024-08-20T00:29:33.5317486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,240.20*7A
2024-08-20T00:29:34.5315237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,240.24*7C
2024-08-20T00:29:35.5313194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,240.24*71
2024-08-20T00:29:36.5402417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,240.24*73
2024-08-20T00:29:37.5400023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.28*77
2024-08-20T00:29:38.5398150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,240.36*78
2024-08-20T00:29:39.5415984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,240.49*71
2024-08-20T00:29:40.5413972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,240.46*79
2024-08-20T00:29:41.5412018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,240.35*70
2024-08-20T00:29:42.5410045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,240.32*7F
2024-08-20T00:29:43.5407796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,240.39*70
2024-08-20T00:29:44.5432974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,240.37*7F
2024-08-20T00:29:45.5345312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,240.32*7C
2024-08-20T00:29:46.5293588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,240.30*78
2024-08-20T00:29:47.5292263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,240.22*7E
2024-08-20T00:29:48.5291867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.21*7B
2024-08-20T00:29:49.5288470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,240.24*7E
2024-08-20T00:29:50.5287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,240.18*74
2024-08-20T00:29:51.5284384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,240.15*7C
2024-08-20T00:29:52.5326170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,240.32*79
2024-08-20T00:29:53.5324511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.09,240.41*72
2024-08-20T00:29:54.5322566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,240.33*74
2024-08-20T00:29:55.5320886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,240.27*54
2024-08-20T00:29:56.5318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,240.17*56
2024-08-20T00:29:57.5317359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,240.11*54
2024-08-20T00:29:58.5314225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,240.10*75
2024-08-20T00:29:59.5312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.24,240.04*78
2024-08-20T00:30:00.5341177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,240.07*7E
2024-08-20T00:30:01.5338630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,240.20*77
2024-08-20T00:30:02.5380852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,240.30*52
2024-08-20T00:30:03.5378530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.03,240.43*7C
2024-08-20T00:30:04.5376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,240.52*7E
2024-08-20T00:30:05.5374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,240.47*76
2024-08-20T00:30:06.5373077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,240.25*79
2024-08-20T00:30:07.5370455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,240.00*54
2024-08-20T00:30:08.5368849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,239.96*5F
2024-08-20T00:30:09.5366247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.67,240.19*76
2024-08-20T00:30:10.5365474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,240.41*7D
2024-08-20T00:30:11.5363178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.70,240.37*7F
2024-08-20T00:30:12.5360868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,240.29*7E
2024-08-20T00:30:13.5358905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,240.18*77
2024-08-20T00:30:14.5399923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,240.11*7F
2024-08-20T00:30:15.5287808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.83,240.14*74
2024-08-20T00:30:16.5340461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.38,240.29*7E
2024-08-20T00:30:17.5339885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,240.36*76
2024-08-20T00:30:18.5338815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,240.31*7C
2024-08-20T00:30:19.5335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,240.19*5E
2024-08-20T00:30:20.5333781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,240.09*5F
2024-08-20T00:30:21.5332082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,240.08*7D
2024-08-20T00:30:22.5329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,240.14*71
2024-08-20T00:30:23.5349879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.33,240.33*74
2024-08-20T00:30:24.5382605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,240.50*70
2024-08-20T00:30:25.5381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,240.54*70
2024-08-20T00:30:26.5379580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,240.48*75
2024-08-20T00:30:27.5400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,240.37*74
2024-08-20T00:30:28.5398180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,240.12*74
2024-08-20T00:30:29.5396007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,240.03*7C
2024-08-20T00:30:30.5394130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,240.21*75
2024-08-20T00:30:31.5393210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.77,240.43*7F
2024-08-20T00:30:32.5390210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,240.58*7B
2024-08-20T00:30:33.5433540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,240.39*76
2024-08-20T00:30:34.5275068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,240.03*5F
2024-08-20T00:30:35.5273592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,239.92*52
2024-08-20T00:30:36.5427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,240.03*7F
2024-08-20T00:30:37.5425264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,240.14*72
2024-08-20T00:30:38.5423224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,240.25*74
2024-08-20T00:30:39.5420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,240.24*76
2024-08-20T00:30:40.5419476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.86,240.18*7F
2024-08-20T00:30:41.5417660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.30,240.07*7F
2024-08-20T00:30:42.5416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,239.94*73
2024-08-20T00:30:43.5413821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.93,239.96*79
2024-08-20T00:30:44.5411787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,240.05*74
2024-08-20T00:30:45.5287314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,240.07*78
2024-08-20T00:30:46.5366970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,240.13*7D
2024-08-20T00:30:47.5364902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,240.19*7D
2024-08-20T00:30:48.5363078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,240.06*76
2024-08-20T00:30:49.5470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,239.97*7D
2024-08-20T00:30:50.5410313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,240.07*73
2024-08-20T00:30:51.5409684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,240.27*7F
2024-08-20T00:30:52.5408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,240.32*74
2024-08-20T00:30:53.5405482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,240.29*7E
2024-08-20T00:30:54.5403877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,240.29*79
2024-08-20T00:30:55.5400776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,240.23*70
2024-08-20T00:30:56.5304278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,240.10*74
2024-08-20T00:30:57.5302343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,239.98*71
2024-08-20T00:30:58.5299849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,240.03*79
2024-08-20T00:30:59.5316826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,240.23*7A
2024-08-20T00:31:00.5314643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,240.42*72
2024-08-20T00:31:01.5312610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,240.45*54
2024-08-20T00:31:02.5310664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,240.43*7B
2024-08-20T00:31:03.5309259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,240.27*74
2024-08-20T00:31:04.5306799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,240.16*76
2024-08-20T00:31:05.5304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,240.09*78
2024-08-20T00:31:06.5302731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,240.12*7C
2024-08-20T00:31:07.5330560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,240.36*79
2024-08-20T00:31:08.5328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,240.42*7E
2024-08-20T00:31:09.5327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,240.33*74
2024-08-20T00:31:10.5324006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,240.15*71
2024-08-20T00:31:11.5378554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,240.05*7C
2024-08-20T00:31:12.5376827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,240.15*74
2024-08-20T00:31:13.5374065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,240.21*71
2024-08-20T00:31:14.5313462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,240.25*7D
2024-08-20T00:31:15.5311879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,240.19*7E
2024-08-20T00:31:16.5309197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,240.00*76
2024-08-20T00:31:17.5415168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,239.86*7F
2024-08-20T00:31:18.5309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,239.89*73
2024-08-20T00:31:19.5307946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,240.03*76
2024-08-20T00:31:20.5305892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,240.13*70
2024-08-20T00:31:21.5303634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,240.24*77
2024-08-20T00:31:22.5302523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,240.28*72
2024-08-20T00:31:23.5300141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,240.08*7A
2024-08-20T00:31:24.5298031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,239.87*76
2024-08-20T00:31:25.5294975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,239.86*7F
2024-08-20T00:31:26.5294311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,239.78*77
2024-08-20T00:31:27.5292256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,239.63*7A
2024-08-20T00:31:28.5290413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,239.60*72
2024-08-20T00:31:29.5288363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,239.73*79
2024-08-20T00:31:30.5442494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,239.92*70
2024-08-20T00:31:31.5439745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,240.15*71
2024-08-20T00:31:32.5281607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,240.17*7B
2024-08-20T00:31:33.5280287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.03*79
2024-08-20T00:31:34.5278638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.88*74
2024-08-20T00:31:35.5432508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,239.71*73
2024-08-20T00:31:36.5430503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,239.59*74
2024-08-20T00:31:37.5427988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,239.70*7A
2024-08-20T00:31:38.5310396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,239.86*7E
2024-08-20T00:31:39.5308550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,240.03*7A
2024-08-20T00:31:40.5306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,240.14*74
2024-08-20T00:31:41.5304430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.74,240.05*79
2024-08-20T00:31:42.5302025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,239.81*72
2024-08-20T00:31:43.5318556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,239.69*75
2024-08-20T00:31:44.5316251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,239.74*7B
2024-08-20T00:31:45.5315300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,239.76*7A
2024-08-20T00:31:46.5313416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,239.83*7F
2024-08-20T00:31:47.5311613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,239.96*77
2024-08-20T00:31:48.5337789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,240.05*7B
2024-08-20T00:31:49.5353168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,240.15*78
2024-08-20T00:31:50.5404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,240.11*73
2024-08-20T00:31:51.5402671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.06*7D
2024-08-20T00:31:52.5400385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,240.11*79
2024-08-20T00:31:53.5399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,240.06*7C
2024-08-20T00:31:54.5396716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,239.93*75
2024-08-20T00:31:55.5394162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,239.83*70
2024-08-20T00:31:56.5392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,239.83*7A
2024-08-20T00:31:57.5390458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.68,239.99*7A
2024-08-20T00:31:58.5297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,240.18*77
2024-08-20T00:31:59.5295542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,240.38*75
2024-08-20T00:32:00.5293561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,240.59*7B
2024-08-20T00:32:01.5291715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,240.62*72
2024-08-20T00:32:02.5289508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,240.42*7A
2024-08-20T00:32:03.5444026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,240.24*7F
2024-08-20T00:32:04.5285341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,240.21*7E
2024-08-20T00:32:05.5440031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,240.23*7D
2024-08-20T00:32:06.5439328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,240.21*73
2024-08-20T00:32:07.5436318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,240.20*73
2024-08-20T00:32:08.5434226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,240.28*7B
2024-08-20T00:32:09.5431835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,240.34*7B
2024-08-20T00:32:10.5329756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,240.42*7C
2024-08-20T00:32:11.5328282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.41,240.52*7B
2024-08-20T00:32:12.5326663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,240.55*73
2024-08-20T00:32:13.5323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,240.54*74
2024-08-20T00:32:14.5322332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,240.56*79
2024-08-20T00:32:15.5320398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,240.41*73
2024-08-20T00:32:16.5319087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,240.11*7A
2024-08-20T00:32:17.5316612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,239.80*72
2024-08-20T00:32:18.5314677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,239.70*7A
2024-08-20T00:32:19.5312441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.38,239.93*73
2024-08-20T00:32:20.5309991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.30,240.32*7A
2024-08-20T00:32:21.5309812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,240.44*7D
2024-08-20T00:32:22.5306466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.14,240.24*56
2024-08-20T00:32:23.5343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,240.03*50
2024-08-20T00:32:24.5341317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,240.01*78
2024-08-20T00:32:25.5340157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,240.02*7A
2024-08-20T00:32:26.5337869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,239.91*74
2024-08-20T00:32:27.5335810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,239.85*75
2024-08-20T00:32:28.5333717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,239.90*72
2024-08-20T00:32:29.5331528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.95,239.87*73
2024-08-20T00:32:30.5329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,239.85*74
2024-08-20T00:32:31.5328310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,240.02*7A
2024-08-20T00:32:32.5325661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,240.11*74
2024-08-20T00:32:33.5323942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,240.00*72
2024-08-20T00:32:34.5321906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,239.84*51
2024-08-20T00:32:35.5319884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,239.80*50
2024-08-20T00:32:36.5317897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,239.86*72
2024-08-20T00:32:37.5315655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.44,239.94*7B
2024-08-20T00:32:38.5400876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,240.02*79
2024-08-20T00:32:39.5399002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,240.07*71
2024-08-20T00:32:40.5300418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,240.13*71
2024-08-20T00:32:41.5298661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,240.25*7B
2024-08-20T00:32:42.5296639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,240.30*78
2024-08-20T00:32:43.5294469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,240.16*7A
2024-08-20T00:32:44.5291767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,239.96*7A
2024-08-20T00:32:45.5447614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,239.90*7E
2024-08-20T00:32:46.5445476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,239.92*70
2024-08-20T00:32:47.5443216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,239.93*7B
2024-08-20T00:32:48.5441407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.33,240.07*75
2024-08-20T00:32:49.5438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,240.32*7B
2024-08-20T00:32:50.5436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.19,240.41*75
2024-08-20T00:32:51.5435059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,240.38*7F
2024-08-20T00:32:52.5276913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,240.50*52
2024-08-20T00:32:53.5431589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,240.60*73
2024-08-20T00:32:54.5273675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,240.44*5C
2024-08-20T00:32:55.5339536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,240.25*56
2024-08-20T00:32:56.5337659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.41,240.13*7E
2024-08-20T00:32:57.5336645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,240.11*79
2024-08-20T00:32:58.5334709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.76,240.02*7F
2024-08-20T00:32:59.5332740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,239.94*72
2024-08-20T00:33:00.5329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,240.05*76
2024-08-20T00:33:01.5328205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.90,240.22*73
2024-08-20T00:33:02.5326405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,240.28*75
2024-08-20T00:33:03.5324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,240.30*7D
2024-08-20T00:33:04.5322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,240.33*5A
2024-08-20T00:33:05.5320231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,240.30*53
2024-08-20T00:33:06.5317636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,240.23*7F
2024-08-20T00:33:07.5315184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,240.23*73
2024-08-20T00:33:08.5314048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.63,240.38*7E
2024-08-20T00:33:09.5395725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.66,240.40*7B
2024-08-20T00:33:10.5310609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,240.26*71
2024-08-20T00:33:11.5308672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,240.16*79
2024-08-20T00:33:12.5307015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,240.11*79
2024-08-20T00:33:13.5304416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,240.08*73
2024-08-20T00:33:14.5302066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.49,240.08*79
2024-08-20T00:33:15.5300370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.17*72
2024-08-20T00:33:16.5298344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,240.43*77
2024-08-20T00:33:17.5296430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,240.58*7B
2024-08-20T00:33:18.5417449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,240.46*7B
2024-08-20T00:33:19.5415617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,240.22*71
2024-08-20T00:33:20.5413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,240.08*7D
2024-08-20T00:33:21.5411048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.88,240.09*74
2024-08-20T00:33:22.5410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.69,240.12*73
2024-08-20T00:33:23.5407578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,240.29*71
2024-08-20T00:33:24.5405598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,240.48*77
2024-08-20T00:33:25.5404137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,240.50*7E
2024-08-20T00:33:26.5401175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,240.38*56
2024-08-20T00:33:27.5399788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,240.14*71
2024-08-20T00:33:28.5397412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,240.06*7E
2024-08-20T00:33:29.5395302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,240.16*77
2024-08-20T00:33:30.5394293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,240.25*79
2024-08-20T00:33:31.5391780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,240.35*7A
2024-08-20T00:33:32.5389896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,240.47*71
2024-08-20T00:33:33.5387732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.36,240.46*5C
2024-08-20T00:33:34.5410154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,240.41*54
2024-08-20T00:33:35.5407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,240.34*72
2024-08-20T00:33:36.5404921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.65,240.37*78
2024-08-20T00:33:37.5404667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,240.38*78
2024-08-20T00:33:38.5402415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,240.22*70
2024-08-20T00:33:39.5400198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,240.10*77
2024-08-20T00:33:40.5306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.71,240.19*71
2024-08-20T00:33:41.5304651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,240.32*7F
2024-08-20T00:33:42.5302374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,240.33*7F
2024-08-20T00:33:43.5300544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,240.50*7E
2024-08-20T00:33:44.5298658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,240.64*75
2024-08-20T00:33:45.5296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,240.49*5D
2024-08-20T00:33:46.5295286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,240.34*5D
2024-08-20T00:33:47.5292647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,240.25*78
2024-08-20T00:33:48.5327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.19,240.16*7D
2024-08-20T00:33:49.5325860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.34,240.20*7B
2024-08-20T00:33:50.5322911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,240.24*7C
2024-08-20T00:33:51.5320635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,240.26*7E
2024-08-20T00:33:52.5319058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,240.35*51
2024-08-20T00:33:53.5352231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,240.37*57
2024-08-20T00:33:54.5376153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,240.28*74
2024-08-20T00:33:55.5373967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,240.23*7C
2024-08-20T00:33:56.5371771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,240.22*78
2024-08-20T00:33:57.5370254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,240.12*71
2024-08-20T00:33:58.5369238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,240.04*78
2024-08-20T00:33:59.5366923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,240.03*51
2024-08-20T00:34:00.5365090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,239.98*53
2024-08-20T00:34:01.5362492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,239.89*74
2024-08-20T00:34:02.5360981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.03,239.84*71
2024-08-20T00:34:03.5359032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,239.88*76
2024-08-20T00:34:04.5357243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,239.85*7F
2024-08-20T00:34:05.5431717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,239.87*7C
2024-08-20T00:34:06.5429747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,239.87*7E
2024-08-20T00:34:07.5427799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,239.86*73
2024-08-20T00:34:08.5425725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,239.77*70
2024-08-20T00:34:09.5423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,239.74*7E
2024-08-20T00:34:10.5422559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,239.95*7F
2024-08-20T00:34:11.5419735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,239.94*7E
2024-08-20T00:34:12.5416953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,239.80*72
2024-08-20T00:34:13.5416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,239.90*7A
2024-08-20T00:34:14.5413456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,240.05*7D
2024-08-20T00:34:15.5412111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,240.09*71
2024-08-20T00:34:16.5409952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,240.20*7C
2024-08-20T00:34:17.5408051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,240.31*7C
2024-08-20T00:34:18.5406326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,240.31*7D
2024-08-20T00:34:19.5404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,240.21*74
2024-08-20T00:34:20.5400698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,240.10*7F
2024-08-20T00:34:21.5400530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,240.09*79
2024-08-20T00:34:22.5398580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.00,240.08*78
2024-08-20T00:34:23.5396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.07,240.09*71
2024-08-20T00:34:24.5393729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,240.03*79
2024-08-20T00:34:25.5392727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,240.15*74
2024-08-20T00:34:26.5424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,240.37*7D
2024-08-20T00:34:27.5325883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,240.37*77
2024-08-20T00:34:28.5323769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,240.31*55
2024-08-20T00:34:29.5322271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,240.23*7F
2024-08-20T00:34:30.5319922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,240.12*76
2024-08-20T00:34:31.5377337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,240.01*70
2024-08-20T00:34:32.5376638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.89,240.04*79
2024-08-20T00:34:33.5374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.18,240.14*76
2024-08-20T00:34:34.5373319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,240.12*75
2024-08-20T00:34:35.5370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,239.88*53
2024-08-20T00:34:36.5392329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.84*52
2024-08-20T00:34:37.5389590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,240.09*77
2024-08-20T00:34:38.5388102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,240.48*7D
2024-08-20T00:34:39.5386020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,240.65*78
2024-08-20T00:34:40.5383800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,240.57*55
2024-08-20T00:34:41.5381932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,240.28*58
2024-08-20T00:34:42.5381148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,239.99*72
2024-08-20T00:34:43.5400648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,240.01*77
2024-08-20T00:34:44.5398568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.72,240.26*79
2024-08-20T00:34:45.5396843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,240.23*7B
2024-08-20T00:34:46.5394948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,240.01*73
2024-08-20T00:34:47.5393486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,239.82*5D
2024-08-20T00:34:48.5390707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,239.80*53
2024-08-20T00:34:49.5453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.82,240.08*7F
2024-08-20T00:34:50.5387203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,240.28*79
2024-08-20T00:34:51.5386342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,240.31*7A
2024-08-20T00:34:52.5404035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,240.28*7E
2024-08-20T00:34:53.5422324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,240.16*54
2024-08-20T00:34:54.5420197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,240.15*7E
2024-08-20T00:34:55.5417754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.42,240.24*73
2024-08-20T00:34:56.5416282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.66,240.39*72
2024-08-20T00:34:57.5413606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,240.41*77
2024-08-20T00:34:58.5411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.30*76
2024-08-20T00:34:59.5409801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,240.27*7A
2024-08-20T00:35:00.5407159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,240.32*77
2024-08-20T00:35:01.5406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,240.27*76
2024-08-20T00:35:02.5403707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,240.26*70
2024-08-20T00:35:03.5402291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,240.50*7A
2024-08-20T00:35:04.5399399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,240.76*51
2024-08-20T00:35:05.5397269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,240.86*50
2024-08-20T00:35:06.5414493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,240.78*7C
2024-08-20T00:35:07.5413009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,240.55*5D
2024-08-20T00:35:08.5410494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,240.30*79
2024-08-20T00:35:09.5408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,240.20*76
2024-08-20T00:35:10.5405434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.56,240.31*76
2024-08-20T00:35:11.5404653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.57,240.48*79
2024-08-20T00:35:12.5402865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.87,240.56*7D
2024-08-20T00:35:13.5337000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,240.57*7D
2024-08-20T00:35:14.5437670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,240.51*70
2024-08-20T00:35:15.5436481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,240.47*52
2024-08-20T00:35:16.5434016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,240.50*7E
2024-08-20T00:35:17.5315046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,240.33*72
2024-08-20T00:35:18.5311199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,240.09*75
2024-08-20T00:35:19.5364867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,239.98*78
2024-08-20T00:35:20.5362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,239.96*7D
2024-08-20T00:35:21.5361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,240.04*7A
2024-08-20T00:35:22.5359380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,240.18*72
2024-08-20T00:35:23.5357724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,240.26*70
2024-08-20T00:35:24.5355365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,240.13*7D
2024-08-20T00:35:25.5401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,239.86*78
2024-08-20T00:35:26.5398534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,239.68*78
2024-08-20T00:35:27.5396693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,239.71*78
2024-08-20T00:35:28.5453093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,239.86*74
2024-08-20T00:35:29.5449952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.61,239.97*75
2024-08-20T00:35:30.5448219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,239.91*73
2024-08-20T00:35:31.5446030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,239.73*78
2024-08-20T00:35:32.5368196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,239.59*5B
2024-08-20T00:35:33.5415956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,239.64*79
2024-08-20T00:35:34.5413211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,239.83*7E
2024-08-20T00:35:35.5411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,239.96*7E
2024-08-20T00:35:36.5409670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,240.00*7A
2024-08-20T00:35:37.5407707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,240.02*78
2024-08-20T00:35:38.5404949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,239.92*7B
2024-08-20T00:35:39.5403653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,239.89*73
2024-08-20T00:35:40.5420058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.55,239.83*7B
2024-08-20T00:35:41.5417513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,239.66*76
2024-08-20T00:35:42.5416225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.34,239.57*73
2024-08-20T00:35:43.5413708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,239.61*5D
2024-08-20T00:35:44.5413448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,239.79*7A
2024-08-20T00:35:45.5410632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,240.11*54
2024-08-20T00:35:46.5408250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.00,240.29*57
2024-08-20T00:35:47.5450321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,240.18*7F
2024-08-20T00:35:48.5293103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,239.86*54
2024-08-20T00:35:49.5385234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.77,239.61*76
2024-08-20T00:35:50.5340487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.77,239.53*73
2024-08-20T00:35:51.5338643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,239.59*77
2024-08-20T00:35:52.5337163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,239.93*7C
2024-08-20T00:35:53.5335481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.96,240.27*7C
2024-08-20T00:35:54.5332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,240.33*7A
2024-08-20T00:35:55.5354849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,240.18*73
2024-08-20T00:35:56.5375491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,240.02*50
2024-08-20T00:35:57.5441816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,239.82*7E
2024-08-20T00:35:58.5439420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,239.74*76
2024-08-20T00:35:59.5438491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,239.83*73
2024-08-20T00:36:00.5436306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,239.81*78
2024-08-20T00:36:01.5433729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,239.83*76
2024-08-20T00:36:02.5431939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,239.92*70
2024-08-20T00:36:03.5429966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,240.01*7B
2024-08-20T00:36:04.5428421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,240.01*79
2024-08-20T00:36:05.5426865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,239.96*7D
2024-08-20T00:36:06.5299317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,240.01*7F
2024-08-20T00:36:07.5453071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,239.92*70
2024-08-20T00:36:08.5452209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,239.86*7F
2024-08-20T00:36:09.5450310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,240.01*7C
2024-08-20T00:36:10.5447913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,239.99*7C
2024-08-20T00:36:11.5356035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.24,239.91*7D
2024-08-20T00:36:12.5354495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,239.83*7B
2024-08-20T00:36:13.5351445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,239.76*74
2024-08-20T00:36:14.5351021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,239.95*74
2024-08-20T00:36:15.5347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.08,240.32*76
2024-08-20T00:36:16.5346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,240.43*7E
2024-08-20T00:36:17.5344462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,240.22*7D
2024-08-20T00:36:18.5342352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,239.97*57
2024-08-20T00:36:19.5383769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,239.72*58
2024-08-20T00:36:20.5324337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.83,239.65*71
2024-08-20T00:36:21.5381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.81,239.89*7C
2024-08-20T00:36:22.5454729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,240.14*7D
2024-08-20T00:36:23.5451251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,240.28*78
2024-08-20T00:36:24.5449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,240.33*70
2024-08-20T00:36:25.5292347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,240.29*5C
2024-08-20T00:36:26.5445722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,240.31*74
2024-08-20T00:36:27.5442602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,240.32*77
2024-08-20T00:36:28.5442199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,240.31*79
2024-08-20T00:36:29.5438867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,240.34*7F
2024-08-20T00:36:30.5436568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,240.41*74
2024-08-20T00:36:31.5434603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.09,240.35*74
2024-08-20T00:36:32.5364627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,240.23*7B
2024-08-20T00:36:33.5362448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,240.15*7D
2024-08-20T00:36:34.5360711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,240.16*74
2024-08-20T00:36:35.5358537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,240.34*70
2024-08-20T00:36:36.5356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,240.50*71
2024-08-20T00:36:37.5354866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,240.69*75
2024-08-20T00:36:38.5352769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,240.62*55
2024-08-20T00:36:39.5350815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,240.38*5B
2024-08-20T00:36:40.5348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,240.15*51
2024-08-20T00:36:41.5347110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,239.93*72
2024-08-20T00:36:42.5344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.14,240.01*5A
2024-08-20T00:36:43.5342472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,240.00*58
2024-08-20T00:36:44.5360559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,240.00*70
2024-08-20T00:36:45.5358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,240.20*71
2024-08-20T00:36:46.5355998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.19,240.22*71
2024-08-20T00:36:47.5355362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.21,240.25*7B
2024-08-20T00:36:48.5352771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,240.38*75
2024-08-20T00:36:49.5350298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,240.43*7A
2024-08-20T00:36:50.5348435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,240.44*7E
2024-08-20T00:36:51.5405877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.08,240.42*5F
2024-08-20T00:36:52.5425361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,240.30*77
2024-08-20T00:36:53.5423260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,240.19*7E
2024-08-20T00:36:54.5465053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,240.30*72
2024-08-20T00:36:55.5463089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,240.43*72
2024-08-20T00:36:56.5461230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.90,240.50*79
2024-08-20T00:36:57.5459208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,240.52*79
2024-08-20T00:36:58.5457345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,240.43*7C
2024-08-20T00:36:59.5454150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,240.26*7B
2024-08-20T00:37:00.5453217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,240.28*76
2024-08-20T00:37:01.5451317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,240.48*76
2024-08-20T00:37:02.5449097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,240.57*72
2024-08-20T00:37:03.5447149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,240.43*72
2024-08-20T00:37:04.5445405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,240.26*7D
2024-08-20T00:37:05.5443522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,240.16*70
2024-08-20T00:37:06.5441600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,240.07*7D
2024-08-20T00:37:07.5439020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,240.03*7D
2024-08-20T00:37:08.5436702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,239.97*78
2024-08-20T00:37:09.5436573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,239.90*7D
2024-08-20T00:37:10.5433320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,239.99*73
2024-08-20T00:37:11.5431020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,240.14*7C
2024-08-20T00:37:12.5429788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,240.24*74
2024-08-20T00:37:13.5428007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,240.32*7F
2024-08-20T00:37:14.5424316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,240.15*70
2024-08-20T00:37:15.5423311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,239.78*53
2024-08-20T00:37:16.5471398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,239.68*57
2024-08-20T00:37:17.5440136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,239.73*75
2024-08-20T00:37:18.5440613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,239.76*7D
2024-08-20T00:37:19.5438066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,239.93*72
2024-08-20T00:37:20.5436336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,240.12*7F
2024-08-20T00:37:21.5433341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,240.19*78
2024-08-20T00:37:22.5432062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,240.05*53
2024-08-20T00:37:23.5374005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,239.93*72
2024-08-20T00:37:24.5371420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,240.10*71
2024-08-20T00:37:25.5392020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.22,240.26*7D
2024-08-20T00:37:26.5389153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,240.30*7F
2024-08-20T00:37:27.5387669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,240.30*7A
2024-08-20T00:37:28.5386135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.33*79
2024-08-20T00:37:29.5383939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,240.38*78
2024-08-20T00:37:30.5381586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,240.30*7E
2024-08-20T00:37:31.5379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,240.13*71
2024-08-20T00:37:32.5377733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,240.06*7C
2024-08-20T00:37:33.5376072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,239.97*7B
2024-08-20T00:37:34.5374906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,239.91*70
2024-08-20T00:37:35.5371865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,239.99*71
2024-08-20T00:37:36.5369850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,240.11*7A
2024-08-20T00:37:37.5367722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.67,240.18*77
2024-08-20T00:37:38.5365861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,240.29*74
2024-08-20T00:37:39.5363619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,240.38*73
2024-08-20T00:37:40.5362523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,240.28*7A
2024-08-20T00:37:41.5383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,240.04*78
2024-08-20T00:37:42.5383395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.00,239.93*57
2024-08-20T00:37:43.5441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,239.94*78
2024-08-20T00:37:44.5440424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,240.04*7A
2024-08-20T00:37:45.5438602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,240.14*73
2024-08-20T00:37:46.5436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.16*7E
2024-08-20T00:37:47.5309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.90,240.12*77
2024-08-20T00:37:48.5342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,240.07*70
2024-08-20T00:37:49.5340471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,240.11*7C
2024-08-20T00:37:50.5338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.13*77
2024-08-20T00:37:51.5335891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,240.03*7E
2024-08-20T00:37:52.5410608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,240.00*78
2024-08-20T00:37:53.5408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,240.01*7A
2024-08-20T00:37:54.5407556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,239.99*77
2024-08-20T00:37:55.5404722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,240.04*73
2024-08-20T00:37:56.5452450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,240.10*7E
2024-08-20T00:37:57.5450719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,240.06*78
2024-08-20T00:37:58.5332458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,239.94*56
2024-08-20T00:37:59.5330867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,239.83*7E
2024-08-20T00:38:00.5329097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,239.86*70
2024-08-20T00:38:01.5327006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.77,240.18*72
2024-08-20T00:38:02.5325100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,240.43*71
2024-08-20T00:38:03.5401850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,240.10*75
2024-08-20T00:38:04.5321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,239.71*59
2024-08-20T00:38:05.5319354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,239.56*71
2024-08-20T00:38:06.5317106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.43,239.74*73
2024-08-20T00:38:07.5470752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.89,239.99*76
2024-08-20T00:38:08.5468916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,240.07*70
2024-08-20T00:38:09.5311013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,240.03*5D
2024-08-20T00:38:10.5309295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,239.95*57
2024-08-20T00:38:11.5307822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,240.00*51
2024-08-20T00:38:12.5462154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.90,240.19*72
2024-08-20T00:38:13.5386680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.75,240.35*7B
2024-08-20T00:38:14.5386406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,240.31*7E
2024-08-20T00:38:15.5385040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,240.16*76
2024-08-20T00:38:16.5382628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,240.15*5B
2024-08-20T00:38:17.5380527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,240.22*71
2024-08-20T00:38:18.5378334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,240.27*7C
2024-08-20T00:38:19.5376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,240.39*73
2024-08-20T00:38:20.5431031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,240.67*7B
2024-08-20T00:38:21.5429318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.66,240.85*75
2024-08-20T00:38:22.5426939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,240.82*51
2024-08-20T00:38:23.5423396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,240.56*52
2024-08-20T00:38:24.5443041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,240.37*70
2024-08-20T00:38:25.5441557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,240.35*7A
2024-08-20T00:38:26.5461253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,240.31*59
2024-08-20T00:38:27.5459772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,240.37*74
2024-08-20T00:38:28.5377408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.47*7B
2024-08-20T00:38:29.5373518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,240.40*7F
2024-08-20T00:38:30.5373526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,240.38*7A
2024-08-20T00:38:31.5370223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.76,240.45*7F
2024-08-20T00:38:32.5368136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,240.46*7B
2024-08-20T00:38:33.5366680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,240.47*78
2024-08-20T00:38:34.5365283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,240.49*77
2024-08-20T00:38:35.5388278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,240.45*7D
2024-08-20T00:38:36.5386372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,240.31*76
2024-08-20T00:38:37.5384180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,240.22*79
2024-08-20T00:38:38.5382399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,240.17*7C
2024-08-20T00:38:39.5380447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,240.15*7B
2024-08-20T00:38:40.5418783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,240.26*7B
2024-08-20T00:38:41.5472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.33,240.55*76
2024-08-20T00:38:42.5468306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,240.76*7F
2024-08-20T00:38:43.5468018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,240.57*7E
2024-08-20T00:38:44.5332758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.19,240.21*5E
2024-08-20T00:38:45.5310861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.08,240.05*5A
2024-08-20T00:38:46.5365252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,239.99*7B
2024-08-20T00:38:47.5362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.02,239.96*59
2024-08-20T00:38:48.5361055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.43,239.97*5E
2024-08-20T00:38:49.5357940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,239.91*59
2024-08-20T00:38:50.5356657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.91,239.87*70
2024-08-20T00:38:51.5354064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,239.96*7C
2024-08-20T00:38:52.5353231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.05,240.12*7A
2024-08-20T00:38:53.5350968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,240.20*7B
2024-08-20T00:38:54.5389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,240.20*7D
2024-08-20T00:38:55.5387658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,240.17*50
2024-08-20T00:38:56.5411311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.66,240.15*7E
2024-08-20T00:38:57.5408349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.76,240.08*50
2024-08-20T00:38:58.5429389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,240.01*75
2024-08-20T00:38:59.5426929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,240.00*71
2024-08-20T00:39:00.5402281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.18,240.08*7F
2024-08-20T00:39:01.5379987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.28,240.16*70
2024-08-20T00:39:02.5377805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.77,240.22*7E
2024-08-20T00:39:03.5376110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,240.20*7B
2024-08-20T00:39:04.5374149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,240.20*72
2024-08-20T00:39:05.5371201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,240.22*7D
2024-08-20T00:39:06.5369925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,240.29*74
2024-08-20T00:39:07.5368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,240.27*78
2024-08-20T00:39:08.5406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,240.14*7A
2024-08-20T00:39:09.5404613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,240.19*74
2024-08-20T00:39:10.5402907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,240.35*7A
2024-08-20T00:39:11.5400626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,240.41*7D
2024-08-20T00:39:12.5453664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,240.37*5D
2024-08-20T00:39:13.5451654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,240.37*5A
2024-08-20T00:39:14.5344675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,240.58*7A
2024-08-20T00:39:15.5342662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,240.66*71
2024-08-20T00:39:16.5426420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.75,240.53*73
2024-08-20T00:39:17.5446293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,240.32*77
2024-08-20T00:39:18.5443450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,240.23*7A
2024-08-20T00:39:19.5441677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,240.33*7E
2024-08-20T00:39:20.5440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.31,240.39*76
2024-08-20T00:39:21.5438090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,240.46*76
2024-08-20T00:39:22.5436438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,240.51*7F
2024-08-20T00:39:23.5434821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,240.38*7F
2024-08-20T00:39:24.5432676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,240.18*58
2024-08-20T00:39:25.5431192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,240.08*7B
2024-08-20T00:39:26.5475108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,240.08*70
2024-08-20T00:39:27.5473987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,240.19*7B
2024-08-20T00:39:28.5470713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,240.29*7E
2024-08-20T00:39:29.5410734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,240.36*73
2024-08-20T00:39:30.5409140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,240.44*7D
2024-08-20T00:39:31.5407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,240.41*7F
2024-08-20T00:39:32.5448375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,240.28*7F
2024-08-20T00:39:33.5446747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,240.22*7E
2024-08-20T00:39:34.5458926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,240.17*72
2024-08-20T00:39:35.5442534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,240.10*74
2024-08-20T00:39:36.5440672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,239.95*7B
2024-08-20T00:39:37.5438392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,239.88*70
2024-08-20T00:39:38.5436228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,240.14*78
2024-08-20T00:39:39.5435134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,240.36*71
2024-08-20T00:39:40.5432763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,240.22*7D
2024-08-20T00:39:41.5430244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,239.98*5B
2024-08-20T00:39:42.5428657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,239.97*55
2024-08-20T00:39:43.5426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,240.07*78
2024-08-20T00:39:44.5423793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,240.11*7C
2024-08-20T00:39:45.5422787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.69,240.10*74
2024-08-20T00:39:46.5420160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.03*76
2024-08-20T00:39:47.5418802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.87*77
2024-08-20T00:39:48.5414937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,239.85*7D
2024-08-20T00:39:49.5415075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,239.88*74
2024-08-20T00:39:50.5413185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.14,239.97*70
2024-08-20T00:39:51.5411129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,240.19*7B
2024-08-20T00:39:52.5409059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,240.44*77
2024-08-20T00:39:53.5406866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,240.51*7B
2024-08-20T00:39:54.5404092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,240.47*79
2024-08-20T00:39:55.5402277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,240.62*7B
2024-08-20T00:39:56.5401507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,240.76*79
2024-08-20T00:39:57.5398985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,240.71*7F
2024-08-20T00:39:58.5396983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,240.69*76
2024-08-20T00:39:59.5394841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.73*7F
2024-08-20T00:40:00.5393549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.11,240.81*7A
2024-08-20T00:40:01.5390976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,241.06*7E
2024-08-20T00:40:02.5388754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.64,241.32*76
2024-08-20T00:40:03.5387302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,241.26*7E
2024-08-20T00:40:04.5385161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,241.09*75
2024-08-20T00:40:05.5383649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,241.03*79
2024-08-20T00:40:06.5380884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,241.12*73
2024-08-20T00:40:07.5379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,241.16*74
2024-08-20T00:40:08.5376945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,241.12*76
2024-08-20T00:40:09.5374837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,241.18*7B
2024-08-20T00:40:10.5373593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,241.40*76
2024-08-20T00:40:11.5402191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,241.61*72
2024-08-20T00:40:12.5400551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,241.71*7D
2024-08-20T00:40:13.5398602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,241.76*77
2024-08-20T00:40:14.5396370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,241.60*75
2024-08-20T00:40:15.5394473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,241.30*50
2024-08-20T00:40:16.5392401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,241.15*76
2024-08-20T00:40:17.5390564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,241.21*72
2024-08-20T00:40:18.5466394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.28,241.52*7B
2024-08-20T00:40:19.5464255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.66,241.79*70
2024-08-20T00:40:20.5462589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,241.74*70
2024-08-20T00:40:21.5460400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,241.58*7A
2024-08-20T00:40:22.5363074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,241.49*7D
2024-08-20T00:40:23.5361051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,241.34*77
2024-08-20T00:40:24.5358622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,241.25*70
2024-08-20T00:40:25.5356964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,241.25*51
2024-08-20T00:40:26.5380858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,241.24*7D
2024-08-20T00:40:27.5379560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,241.10*7B
2024-08-20T00:40:28.5377173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,241.02*7C
2024-08-20T00:40:29.5375461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,241.00*7A
2024-08-20T00:40:30.5373115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.84,241.03*7C
2024-08-20T00:40:31.5435182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.66,241.10*70
2024-08-20T00:40:32.5338050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,241.10*7B
2024-08-20T00:40:33.5335757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,241.24*7B
2024-08-20T00:40:34.5362188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,241.34*7C
2024-08-20T00:40:35.5408032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,241.15*79
2024-08-20T00:40:36.5384244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,240.95*79
2024-08-20T00:40:37.5415715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,240.99*7B
2024-08-20T00:40:38.5412949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,241.08*7B
2024-08-20T00:40:39.5411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,241.21*71
2024-08-20T00:40:40.5409628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.69,241.39*7A
2024-08-20T00:40:41.5407593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.75,241.36*7E
2024-08-20T00:40:42.5405640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,241.27*74
2024-08-20T00:40:43.5430430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,241.20*7F
2024-08-20T00:40:44.5428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,241.34*79
2024-08-20T00:40:45.5426221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,241.42*73
2024-08-20T00:40:46.5452793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,241.43*76
2024-08-20T00:40:47.5451683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,241.54*7A
2024-08-20T00:40:48.5448566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,241.55*7A
2024-08-20T00:40:49.5468982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,241.52*78
2024-08-20T00:40:50.5467458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,241.30*78
2024-08-20T00:40:51.5466180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,241.03*75
2024-08-20T00:40:52.5462775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,240.98*73
2024-08-20T00:40:53.5365499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,241.12*72
2024-08-20T00:40:54.5339667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,241.24*71
2024-08-20T00:40:55.5338807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,241.29*71
2024-08-20T00:40:56.5336521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,241.41*7A
2024-08-20T00:40:57.5334140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,241.48*7F
2024-08-20T00:40:58.5331990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,241.39*73
2024-08-20T00:40:59.5391664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,241.24*72
2024-08-20T00:41:00.5390249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,241.06*73
2024-08-20T00:41:01.5387807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,240.93*75
2024-08-20T00:41:02.5386714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,240.86*77
2024-08-20T00:41:03.5422074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,240.75*71
2024-08-20T00:41:04.5419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,240.68*74
2024-08-20T00:41:05.5417638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,240.75*70
2024-08-20T00:41:06.5415599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,240.98*78
2024-08-20T00:41:07.5335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,241.14*7D
2024-08-20T00:41:08.5333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,241.11*71
2024-08-20T00:41:09.5358801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,241.11*7D
2024-08-20T00:41:10.5356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,240.97*77
2024-08-20T00:41:11.5354943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,240.77*58
2024-08-20T00:41:12.5352508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,240.81*76
2024-08-20T00:41:13.5350835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.16,240.81*79
2024-08-20T00:41:14.5373235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.04,240.88*75
2024-08-20T00:41:15.5371334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.51,241.08*7C
2024-08-20T00:41:16.5368363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.19,241.17*72
2024-08-20T00:41:17.5366417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,241.13*70
2024-08-20T00:41:18.5364679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,241.15*77
2024-08-20T00:41:19.5362574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,241.23*55
2024-08-20T00:41:20.5360356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,241.21*56
2024-08-20T00:41:21.5376425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,241.13*7D
2024-08-20T00:41:22.5357197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.33,241.05*7A
2024-08-20T00:41:23.5410407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.09,241.14*7D
2024-08-20T00:41:24.5408824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.14,241.20*7B
2024-08-20T00:41:25.5406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,241.23*7A
2024-08-20T00:41:26.5446658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,241.29*75
2024-08-20T00:41:27.5403067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,241.29*74
2024-08-20T00:41:28.5401225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,241.26*76
2024-08-20T00:41:29.5399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,241.23*7D
2024-08-20T00:41:30.5397080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,241.12*7B
2024-08-20T00:41:31.5398276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,240.95*7B
2024-08-20T00:41:32.5393258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,241.05*7C
2024-08-20T00:41:33.5390762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,241.26*7C
2024-08-20T00:41:34.5389520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.72,241.32*7D
2024-08-20T00:41:35.5386870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,241.20*79
2024-08-20T00:41:36.5400201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.32,241.16*70
2024-08-20T00:41:37.5382685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,241.15*5E
2024-08-20T00:41:38.5462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,241.05*7A
2024-08-20T00:41:39.5460306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,241.04*79
2024-08-20T00:41:40.5459608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.31,240.95*5F
2024-08-20T00:41:41.5514364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,240.83*71
2024-08-20T00:41:42.5453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,240.91*73
2024-08-20T00:41:43.5452422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.49,241.01*7F
2024-08-20T00:41:44.5450255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,241.06*7D
2024-08-20T00:41:45.5447945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.75,241.02*7E
2024-08-20T00:41:46.5446716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,240.90*5A
2024-08-20T00:41:47.5443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,240.91*74
2024-08-20T00:41:48.5442558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,241.11*5A
2024-08-20T00:41:49.5440123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,241.26*7D
2024-08-20T00:41:50.5439299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,241.37*74
2024-08-20T00:41:51.5437031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,241.31*73
2024-08-20T00:41:52.5475521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.12,241.23*7B
2024-08-20T00:41:53.5432557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.97,241.26*78
2024-08-20T00:41:54.5354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,241.34*78
2024-08-20T00:41:55.5416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,241.40*7B
2024-08-20T00:41:56.5482979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,241.42*7F
2024-08-20T00:41:57.5482237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,241.41*75
2024-08-20T00:41:58.5324619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,241.39*73
2024-08-20T00:41:59.5322760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.51,241.22*7E
2024-08-20T00:42:00.5477118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,241.07*7B
2024-08-20T00:42:01.5474438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,241.17*7E
2024-08-20T00:42:02.5473380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,241.39*79
2024-08-20T00:42:03.5369812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,241.63*71
2024-08-20T00:42:04.5352463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,241.70*79
2024-08-20T00:42:05.5350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,241.49*7E
2024-08-20T00:42:06.5349676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,241.31*72
2024-08-20T00:42:07.5347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,241.23*74
2024-08-20T00:42:08.5344065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.68,241.10*74
2024-08-20T00:42:09.5358500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.74,241.09*74
2024-08-20T00:42:10.5368702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.68,241.34*74
2024-08-20T00:42:11.5386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,241.44*7B
2024-08-20T00:42:12.5419390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,241.39*55
2024-08-20T00:42:13.5315794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,241.40*57
2024-08-20T00:42:14.5349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,241.30*53
2024-08-20T00:42:15.5346098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,241.05*54
2024-08-20T00:42:16.5345005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.41,240.79*5B
2024-08-20T00:42:17.5343577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,240.74*7C
2024-08-20T00:42:18.5341346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.70,240.84*7E
2024-08-20T00:42:19.5360178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.34,241.03*76
2024-08-20T00:42:20.5358334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.25,241.23*76
2024-08-20T00:42:21.5356066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,241.28*74
2024-08-20T00:42:22.5386054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,241.24*7B
2024-08-20T00:42:23.5352621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,241.29*7F
2024-08-20T00:42:24.5349007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,241.27*79
2024-08-20T00:42:25.5348035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,241.04*51
2024-08-20T00:42:26.5345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,240.73*70
2024-08-20T00:42:27.5343822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,240.77*7B
2024-08-20T00:42:28.5342290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.55,241.19*76
2024-08-20T00:42:29.5340107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.77,241.56*7A
2024-08-20T00:42:30.5337405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,241.68*7B
2024-08-20T00:42:31.5335876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,241.45*58
2024-08-20T00:42:32.5334218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.65,240.99*56
2024-08-20T00:42:33.5331767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,240.74*55
2024-08-20T00:42:34.5486625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,240.92*76
2024-08-20T00:42:35.5353128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.25,241.21*73
2024-08-20T00:42:36.5351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,241.34*70
2024-08-20T00:42:37.5360822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,241.45*79
2024-08-20T00:42:38.5347816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,241.31*52
2024-08-20T00:42:39.5346340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,241.03*5A
2024-08-20T00:42:40.5343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,240.93*71
2024-08-20T00:42:41.5341600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,240.97*7C
2024-08-20T00:42:42.5339145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,241.09*7C
2024-08-20T00:42:43.5429176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,241.18*7D
2024-08-20T00:42:44.5474750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,241.12*7F
2024-08-20T00:42:45.5473239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,241.13*70
2024-08-20T00:42:46.5471323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.96,241.28*7E
2024-08-20T00:42:47.5470388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,241.42*77
2024-08-20T00:42:48.5468483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,241.35*7A
2024-08-20T00:42:49.5466228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,241.17*55
2024-08-20T00:42:50.5340639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,240.98*77
2024-08-20T00:42:51.5337996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,240.93*75
2024-08-20T00:42:52.5492517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.84,241.10*70
2024-08-20T00:42:53.5355280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,241.23*79
2024-08-20T00:42:54.5487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,241.24*74
2024-08-20T00:42:55.5486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,241.15*73
2024-08-20T00:42:56.5484407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,241.11*7F
2024-08-20T00:42:57.5481682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,241.03*79
2024-08-20T00:42:58.5480183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,240.87*7D
2024-08-20T00:42:59.5479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,240.85*77
2024-08-20T00:43:00.5476351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,240.79*73
2024-08-20T00:43:01.5474823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,240.67*72
2024-08-20T00:43:02.5472608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,240.69*76
2024-08-20T00:43:03.5470182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,240.88*7D
2024-08-20T00:43:04.5468433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,241.11*78
2024-08-20T00:43:05.5466848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,241.17*7C
2024-08-20T00:43:06.5464394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,240.97*7B
2024-08-20T00:43:07.5462564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,240.62*7C
2024-08-20T00:43:08.5339021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,240.36*5A
2024-08-20T00:43:09.5338197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,240.33*7B
2024-08-20T00:43:10.5491771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,240.56*74
2024-08-20T00:43:11.5489885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,240.82*7C
2024-08-20T00:43:12.5488241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.60,241.00*74
2024-08-20T00:43:13.5328956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.00,241.23*7D
2024-08-20T00:43:14.5484980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.83,241.30*77
2024-08-20T00:43:15.5481671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,241.25*7F
2024-08-20T00:43:16.5412544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,241.20*7D
2024-08-20T00:43:17.5359765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,241.07*75
2024-08-20T00:43:18.5357924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,241.07*78
2024-08-20T00:43:19.5353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,241.23*76
2024-08-20T00:43:20.5353077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,241.46*77
2024-08-20T00:43:21.5351114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,241.56*79
2024-08-20T00:43:22.5349022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,241.68*77
2024-08-20T00:43:23.5430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,241.84*72
2024-08-20T00:43:24.5427202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,241.87*7C
2024-08-20T00:43:25.5425865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.04,241.84*74
2024-08-20T00:43:26.5423551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,241.77*7B
2024-08-20T00:43:27.5421712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,241.64*78
2024-08-20T00:43:28.5420604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,241.60*7A
2024-08-20T00:43:29.5419333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,241.79*77
2024-08-20T00:43:30.5415239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,241.80*78
2024-08-20T00:43:31.5414126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.25,241.78*79
2024-08-20T00:43:32.5411572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,241.85*77
2024-08-20T00:43:33.5444816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,241.80*77
2024-08-20T00:43:34.5442677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,241.73*7C
2024-08-20T00:43:35.5439312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,241.70*7F
2024-08-20T00:43:36.5439759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,241.59*5E
2024-08-20T00:43:37.5437318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,241.37*74
2024-08-20T00:43:38.5402922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,241.31*74
2024-08-20T00:43:39.5384653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,241.47*70
2024-08-20T00:43:40.5382950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,241.67*7E
2024-08-20T00:43:41.5477843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,241.81*78
2024-08-20T00:43:42.5475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,241.80*7F
2024-08-20T00:43:43.5379665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,241.63*73
2024-08-20T00:43:44.5377625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,241.40*7C
2024-08-20T00:43:45.5429896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.96,241.28*7F
2024-08-20T00:43:46.5450704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,241.40*7B
2024-08-20T00:43:47.5449632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,241.55*72
2024-08-20T00:43:48.5486172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,241.54*7F
2024-08-20T00:43:49.5451403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,241.50*75
2024-08-20T00:43:50.5408566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,241.41*7D
2024-08-20T00:43:51.5407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,241.46*79
2024-08-20T00:43:52.5404610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.09,241.79*78
2024-08-20T00:43:53.5403006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,241.93*78
2024-08-20T00:43:54.5399844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,241.69*7D
2024-08-20T00:43:55.5399389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,241.43*79
2024-08-20T00:43:56.5396947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,241.24*7C
2024-08-20T00:43:57.5395390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.73,241.22*7A
2024-08-20T00:43:58.5392176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,241.23*72
2024-08-20T00:43:59.5391087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,241.28*75
2024-08-20T00:44:00.5436870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,241.39*72
2024-08-20T00:44:01.5458862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,241.47*76
2024-08-20T00:44:02.5478548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,241.49*75
2024-08-20T00:44:03.5523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,241.51*73
2024-08-20T00:44:04.5473938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,241.37*73
2024-08-20T00:44:05.5355670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,241.17*7C
2024-08-20T00:44:06.5353616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,241.18*72
2024-08-20T00:44:07.5352085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,241.24*74
2024-08-20T00:44:08.5350069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,241.20*7A
2024-08-20T00:44:09.5348349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,241.09*74
2024-08-20T00:44:10.5387948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,240.99*7F
2024-08-20T00:44:11.5386059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.69,240.98*77
2024-08-20T00:44:12.5385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,240.97*78
2024-08-20T00:44:13.5423317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,240.93*7D
2024-08-20T00:44:14.5421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,241.04*55
2024-08-20T00:44:15.5457495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,241.18*5A
2024-08-20T00:44:16.5441140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,241.23*53
2024-08-20T00:44:17.5438660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,241.07*7A
2024-08-20T00:44:18.5437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,240.82*73
2024-08-20T00:44:19.5435580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.10,240.87*7C
2024-08-20T00:44:20.5433164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.12,241.05*73
2024-08-20T00:44:21.5512600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,241.26*73
2024-08-20T00:44:22.5429303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,241.34*74
2024-08-20T00:44:23.5428262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.90,241.28*52
2024-08-20T00:44:24.5427096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.81,241.16*5B
2024-08-20T00:44:25.5423649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,241.12*54
2024-08-20T00:44:26.5422474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,241.32*79
2024-08-20T00:44:27.5464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.69,241.51*72
2024-08-20T00:44:28.5462226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.13,241.62*79
2024-08-20T00:44:29.5459897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,241.63*7A
2024-08-20T00:44:30.5457804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,241.41*5A
2024-08-20T00:44:31.5455973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,241.19*58
2024-08-20T00:44:32.5454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,241.14*75
2024-08-20T00:44:33.5451583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,241.21*79
2024-08-20T00:44:34.5450040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.37,241.28*5F
2024-08-20T00:44:35.5485246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,241.30*5C
2024-08-20T00:44:36.5483419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,241.32*76
2024-08-20T00:44:37.5391290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,241.23*77
2024-08-20T00:44:38.5389265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,241.26*76
2024-08-20T00:44:39.5387386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.50,241.45*79
2024-08-20T00:44:40.5384326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,241.62*79
2024-08-20T00:44:41.5383505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,241.60*72
2024-08-20T00:44:42.5437742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,241.38*56
2024-08-20T00:44:43.5462042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,241.20*79
2024-08-20T00:44:44.5460337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,241.17*76
2024-08-20T00:44:45.5458001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,241.11*7C
2024-08-20T00:44:46.5455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,241.10*74
2024-08-20T00:44:47.5454040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,241.24*7D
2024-08-20T00:44:48.5472008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,241.43*7F
2024-08-20T00:44:49.5496342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,241.46*74
2024-08-20T00:44:50.5457686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,241.40*79
2024-08-20T00:44:51.5482291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,241.27*72
2024-08-20T00:44:52.5380237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,241.11*71
2024-08-20T00:44:53.5421178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,241.11*77
2024-08-20T00:44:54.5419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,241.12*7D
2024-08-20T00:44:55.5417213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,241.07*79
2024-08-20T00:44:56.5415365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,241.06*7E
2024-08-20T00:44:57.5449908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,241.05*7B
2024-08-20T00:44:58.5448034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,241.10*76
2024-08-20T00:44:59.5445827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.68,241.12*72
2024-08-20T00:45:00.5443804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,241.01*79
2024-08-20T00:45:01.5441272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,241.05*70
2024-08-20T00:45:02.5440442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,241.17*79
2024-08-20T00:45:03.5437444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,241.16*56
2024-08-20T00:45:04.5436295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,241.09*5F
2024-08-20T00:45:05.5433886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,241.13*7B
2024-08-20T00:45:06.5432629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,241.22*7B
2024-08-20T00:45:07.5475735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.13,241.25*76
2024-08-20T00:45:08.5457463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.14,241.30*75
2024-08-20T00:45:09.5455464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,241.40*7B
2024-08-20T00:45:10.5454297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,241.43*73
2024-08-20T00:45:11.5451189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,241.42*7F
2024-08-20T00:45:12.5448505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,241.35*7F
2024-08-20T00:45:13.5447465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,241.27*7E
2024-08-20T00:45:14.5353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,241.10*7B
2024-08-20T00:45:15.5352560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,241.08*70
2024-08-20T00:45:16.5350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.56,241.46*76
2024-08-20T00:45:17.5348072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.40,241.69*74
2024-08-20T00:45:18.5502121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,241.55*7B
2024-08-20T00:45:19.5500405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,241.35*7F
2024-08-20T00:45:20.5342321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,241.19*70
2024-08-20T00:45:21.5495034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,241.12*7A
2024-08-20T00:45:22.5494035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,241.09*78
2024-08-20T00:45:23.5491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.01,241.15*70
2024-08-20T00:45:24.5392430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,241.24*76
2024-08-20T00:45:25.5409530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,241.35*7F
2024-08-20T00:45:26.5408000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.90,241.37*77
2024-08-20T00:45:27.5470838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.01,241.27*7F
2024-08-20T00:45:28.5404048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,241.19*74
2024-08-20T00:45:29.5400710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,241.13*7A
2024-08-20T00:45:30.5378378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,241.26*7E
2024-08-20T00:45:31.5375106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,241.27*78
2024-08-20T00:45:32.5374112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,241.18*7F
2024-08-20T00:45:33.5371986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,241.20*78
2024-08-20T00:45:34.5392660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,241.18*7E
2024-08-20T00:45:35.5390090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,241.27*7B
2024-08-20T00:45:36.5388742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,241.44*77
2024-08-20T00:45:37.5410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,241.51*71
2024-08-20T00:45:38.5451592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,241.57*7B
2024-08-20T00:45:39.5449484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,241.61*74
2024-08-20T00:45:40.5485737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.77,241.59*74
2024-08-20T00:45:41.5483139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,241.45*7F
2024-08-20T00:45:42.5481549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,241.26*78
2024-08-20T00:45:43.5478937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,241.19*71
2024-08-20T00:45:44.5477687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,241.19*71
2024-08-20T00:45:45.5497530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,241.18*77
2024-08-20T00:45:46.5494931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,241.35*70
2024-08-20T00:45:47.5493150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,241.63*74
2024-08-20T00:45:48.5490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,241.73*7D
2024-08-20T00:45:49.5388767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,241.57*7B
2024-08-20T00:45:50.5386147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,241.38*70
2024-08-20T00:45:51.5383599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,241.28*70
2024-08-20T00:45:52.5382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,241.19*78
2024-08-20T00:45:53.5380300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,241.00*72
2024-08-20T00:45:54.5394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,241.13*77
2024-08-20T00:45:55.5393862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,241.32*7F
2024-08-20T00:45:56.5391766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,241.32*71
2024-08-20T00:45:57.5389124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,241.26*7C
2024-08-20T00:45:58.5386472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,241.24*7C
2024-08-20T00:45:59.5386154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.00,241.14*7F
2024-08-20T00:46:00.5423247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,241.10*7D
2024-08-20T00:46:01.5420983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,241.12*7D
2024-08-20T00:46:02.5418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,241.14*7D
2024-08-20T00:46:03.5415222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,241.00*7D
2024-08-20T00:46:04.5415316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,240.86*78
2024-08-20T00:46:05.5429693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,240.86*7D
2024-08-20T00:46:06.5447097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,240.88*78
2024-08-20T00:46:07.5445961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,240.92*76
2024-08-20T00:46:08.5445218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.40,241.03*7D
2024-08-20T00:46:09.5441912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.54,241.16*78
2024-08-20T00:46:10.5440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,241.31*76
2024-08-20T00:46:11.5438916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,241.37*70
2024-08-20T00:46:12.5473651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,241.22*77
2024-08-20T00:46:13.5471924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,241.07*7B
2024-08-20T00:46:14.5470427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,240.99*72
2024-08-20T00:46:15.5468246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,240.96*79
2024-08-20T00:46:16.5466434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,240.88*75
2024-08-20T00:46:17.5464694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,240.96*78
2024-08-20T00:46:18.5463337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,241.15*7A
2024-08-20T00:46:19.5460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,241.28*75
2024-08-20T00:46:20.5459257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,241.26*70
2024-08-20T00:46:21.5456110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,241.08*7A
2024-08-20T00:46:22.5454696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,241.04*7B
2024-08-20T00:46:23.5452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,241.06*7B
2024-08-20T00:46:24.5485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,241.02*79
2024-08-20T00:46:25.5483696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,240.95*74
2024-08-20T00:46:26.5414724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.90,241.11*78
2024-08-20T00:46:27.5441990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.01,241.28*7E
2024-08-20T00:46:28.5439735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,241.31*7D
2024-08-20T00:46:29.5436572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,241.17*7F
2024-08-20T00:46:30.5436042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,241.00*7C
2024-08-20T00:46:31.5433795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,240.95*7D
2024-08-20T00:46:32.5431058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,241.01*7F
2024-08-20T00:46:33.5430866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,241.12*7B
2024-08-20T00:46:34.5428506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,241.17*7E
2024-08-20T00:46:35.5426259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,241.21*78
2024-08-20T00:46:36.5463030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,241.21*74
2024-08-20T00:46:37.5379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,241.16*7A
2024-08-20T00:46:38.5377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,241.09*73
2024-08-20T00:46:39.5375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,240.97*71
2024-08-20T00:46:40.5373637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,240.84*77
2024-08-20T00:46:41.5371749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,240.97*70
2024-08-20T00:46:42.5369838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,241.19*7E
2024-08-20T00:46:43.5367888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,241.21*7C
2024-08-20T00:46:44.5417122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,241.08*50
2024-08-20T00:46:45.5442026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,240.98*7C
2024-08-20T00:46:46.5439949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,240.98*76
2024-08-20T00:46:47.5438376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,241.09*77
2024-08-20T00:46:48.5437001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,241.06*73
2024-08-20T00:46:49.5435277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.88*7E
2024-08-20T00:46:50.5432961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,240.80*7B
2024-08-20T00:46:51.5431111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.92*71
2024-08-20T00:46:52.5429510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,241.07*76
2024-08-20T00:46:53.5427352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,241.04*71
2024-08-20T00:46:54.5424903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,241.03*7D
2024-08-20T00:46:55.5423231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.58,241.08*7D
2024-08-20T00:46:56.5421719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,241.20*7F
2024-08-20T00:46:57.5418944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,241.21*7B
2024-08-20T00:46:58.5417133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,240.99*7E
2024-08-20T00:46:59.5415712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,240.95*75
2024-08-20T00:47:00.5412019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.54,241.21*7B
2024-08-20T00:47:01.5411475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,241.39*7C
2024-08-20T00:47:02.5409146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,241.39*70
2024-08-20T00:47:03.5407079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,241.38*77
2024-08-20T00:47:04.5405557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,241.41*7F
2024-08-20T00:47:05.5403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,241.45*7A
2024-08-20T00:47:06.5401600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,241.41*71
2024-08-20T00:47:07.5398919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,241.29*7E
2024-08-20T00:47:08.5397290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,241.29*7C
2024-08-20T00:47:09.5395530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,241.34*7A
2024-08-20T00:47:10.5448836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,241.46*75
2024-08-20T00:47:11.5446201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,241.52*74
2024-08-20T00:47:12.5444401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,241.46*7F
2024-08-20T00:47:13.5478345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,241.44*70
2024-08-20T00:47:14.5348844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,241.37*70
2024-08-20T00:47:15.5347707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,241.40*71
2024-08-20T00:47:16.5432863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.24,241.58*7E
2024-08-20T00:47:17.5387434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,241.71*77
2024-08-20T00:47:18.5385509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,241.74*74
2024-08-20T00:47:19.5384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,241.73*7C
2024-08-20T00:47:20.5381885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,241.63*79
2024-08-20T00:47:21.5379936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,241.61*76
2024-08-20T00:47:22.5404582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.90,241.64*72
2024-08-20T00:47:23.5402038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,241.67*79
2024-08-20T00:47:24.5443983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.32,241.81*79
2024-08-20T00:47:25.5441765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,241.82*74
2024-08-20T00:47:26.5517167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,241.59*74
2024-08-20T00:47:27.5461424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,241.35*7A
2024-08-20T00:47:28.5460452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,241.30*72
2024-08-20T00:47:29.5457114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,241.42*7E
2024-08-20T00:47:30.5455968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.18,241.57*7A
2024-08-20T00:47:31.5357552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,241.68*7E
2024-08-20T00:47:32.5452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,241.58*52
2024-08-20T00:47:33.5449968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,241.38*5B
2024-08-20T00:47:34.5448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,241.25*73
2024-08-20T00:47:35.5445616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,241.31*7E
2024-08-20T00:47:36.5444249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,241.30*77
2024-08-20T00:47:37.5485772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,241.11*7B
2024-08-20T00:47:38.5483549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,240.91*7F
2024-08-20T00:47:39.5482336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,241.06*7C
2024-08-20T00:47:40.5480014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,241.32*7B
2024-08-20T00:47:41.5478263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,241.30*76
2024-08-20T00:47:42.5476108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,241.13*77
2024-08-20T00:47:43.5477280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,241.05*5F
2024-08-20T00:47:44.5496974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,241.08*7F
2024-08-20T00:47:45.5361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.90*71
2024-08-20T00:47:46.5359049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.68*72
2024-08-20T00:47:47.5513211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.80*7F
2024-08-20T00:47:48.5401176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,241.09*76
2024-08-20T00:47:49.5400141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.62,241.47*7B
2024-08-20T00:47:50.5397510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.61,241.64*7A
2024-08-20T00:47:51.5395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,241.40*7A
2024-08-20T00:47:52.5393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.60,241.03*54
2024-08-20T00:47:53.5391452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,240.85*5F
2024-08-20T00:47:54.5389597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.04,240.80*5A
2024-08-20T00:47:55.5387206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.75,240.85*54
2024-08-20T00:47:56.5405760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.62,240.83*5F
2024-08-20T00:47:57.5472537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,240.84*72
2024-08-20T00:47:58.5470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,241.03*74
2024-08-20T00:47:59.5469784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.88,241.32*7E
2024-08-20T00:48:00.5396970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,241.57*7A
2024-08-20T00:48:01.5395069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,241.70*70
2024-08-20T00:48:02.5392789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,241.59*7A
2024-08-20T00:48:03.5409083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,241.43*7E
2024-08-20T00:48:04.5476308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,241.34*55
2024-08-20T00:48:05.5474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,241.25*74
2024-08-20T00:48:06.5472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,241.31*76
2024-08-20T00:48:07.5469527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,241.45*7A
2024-08-20T00:48:08.5467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,241.58*77
2024-08-20T00:48:09.5466198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.59,241.67*7A
2024-08-20T00:48:10.5465025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.60,241.66*70
2024-08-20T00:48:11.5462282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,241.61*75
2024-08-20T00:48:12.5459888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,241.46*7A
2024-08-20T00:48:13.5458093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,241.40*7F
2024-08-20T00:48:14.5456346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,241.36*7C
2024-08-20T00:48:15.5454533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,241.29*73
2024-08-20T00:48:16.5387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.04,241.33*71
2024-08-20T00:48:17.5407123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,241.31*79
2024-08-20T00:48:18.5424107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.00,241.39*71
2024-08-20T00:48:19.5421767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,241.56*70
2024-08-20T00:48:20.5419864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,241.29*78
2024-08-20T00:48:21.5418154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,240.94*72
2024-08-20T00:48:22.5415850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,240.86*79
2024-08-20T00:48:23.5414690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,240.86*71
2024-08-20T00:48:24.5412501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,240.94*7A
2024-08-20T00:48:25.5453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.19,240.99*7A
2024-08-20T00:48:26.5452242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,241.05*7C
2024-08-20T00:48:27.5450175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,241.09*70
2024-08-20T00:48:28.5447554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,241.09*7B
2024-08-20T00:48:29.5445861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,241.17*7A
2024-08-20T00:48:30.5464288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,241.15*74
2024-08-20T00:48:31.5384782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,241.06*78
2024-08-20T00:48:32.5419903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,240.98*79
2024-08-20T00:48:33.5417864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,240.97*70
2024-08-20T00:48:34.5436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,241.00*72
2024-08-20T00:48:35.5434537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.75,241.20*7E
2024-08-20T00:48:36.5465633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,241.30*79
2024-08-20T00:48:37.5464624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,241.23*7C
2024-08-20T00:48:38.5462557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,241.25*76
2024-08-20T00:48:39.5460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,241.30*75
2024-08-20T00:48:40.5458715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,241.21*7E
2024-08-20T00:48:41.5456914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,240.87*75
2024-08-20T00:48:42.5403657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,240.70*78
2024-08-20T00:48:43.5400938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,240.86*7F
2024-08-20T00:48:44.5398889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,241.09*78
2024-08-20T00:48:45.5396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.48,241.18*7D
2024-08-20T00:48:46.5394204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,241.16*78
2024-08-20T00:48:47.5392595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,241.12*7B
2024-08-20T00:48:48.5409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,241.11*7E
2024-08-20T00:48:49.5407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,241.09*7E
2024-08-20T00:48:50.5405841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,240.95*7A
2024-08-20T00:48:51.5404420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,240.88*7C
2024-08-20T00:48:52.5435831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,241.03*74
2024-08-20T00:48:53.5434746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,241.13*77
2024-08-20T00:48:54.5432173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,241.06*7B
2024-08-20T00:48:55.5430765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,240.92*7B
2024-08-20T00:48:56.5428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,240.86*7B
2024-08-20T00:48:57.5483906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,240.85*7A
2024-08-20T00:48:58.5481884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.35,240.91*7F
2024-08-20T00:48:59.5479888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,241.01*7C
2024-08-20T00:49:00.5378644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,241.13*78
2024-08-20T00:49:01.5377068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,241.20*7D
2024-08-20T00:49:02.5413226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,241.16*7D
2024-08-20T00:49:03.5463047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,241.19*5B
2024-08-20T00:49:04.5460209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,241.11*54
2024-08-20T00:49:05.5458505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,240.94*72
2024-08-20T00:49:06.5456810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,240.95*72
2024-08-20T00:49:07.5454962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.61,241.01*74
2024-08-20T00:49:08.5452519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.75,241.20*7F
2024-08-20T00:49:09.5450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.07,241.47*79
2024-08-20T00:49:10.5448337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,241.44*50
2024-08-20T00:49:11.5446766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,241.41*5E
2024-08-20T00:49:12.5444009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,241.41*7B
2024-08-20T00:49:13.5442793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,241.33*70
2024-08-20T00:49:14.5440471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,241.31*70
2024-08-20T00:49:15.5473970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,241.43*78
2024-08-20T00:49:16.5471395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,241.60*79
2024-08-20T00:49:17.5470322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,241.61*78
2024-08-20T00:49:18.5499030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,241.56*7D
2024-08-20T00:49:19.5405130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,241.49*7B
2024-08-20T00:49:20.5402773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,241.37*71
2024-08-20T00:49:21.5439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,241.50*76
2024-08-20T00:49:22.5436756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,241.65*7F
2024-08-20T00:49:23.5458160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,241.66*71
2024-08-20T00:49:24.5433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,241.57*7B
2024-08-20T00:49:25.5431754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,241.54*7A
2024-08-20T00:49:26.5428931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,241.64*7F
2024-08-20T00:49:27.5427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,241.71*72
2024-08-20T00:49:28.5425001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,241.91*73
2024-08-20T00:49:29.5423004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,241.96*73
2024-08-20T00:49:30.5421604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,241.89*74
2024-08-20T00:49:31.5419142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,241.82*7C
2024-08-20T00:49:32.5418365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,241.67*71
2024-08-20T00:49:33.5414956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,241.51*7B
2024-08-20T00:49:34.5413450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,241.44*75
2024-08-20T00:49:35.5410993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,241.33*70
2024-08-20T00:49:36.5409148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,241.25*77
2024-08-20T00:49:37.5407153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,241.41*7F
2024-08-20T00:49:38.5405402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,241.63*70
2024-08-20T00:49:39.5425539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,241.75*73
2024-08-20T00:49:40.5424141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,241.83*77
2024-08-20T00:49:41.5422185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,241.68*7E
2024-08-20T00:49:42.5420326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,241.45*77
2024-08-20T00:49:43.5417978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,241.36*57
2024-08-20T00:49:44.5415967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,241.35*5D
2024-08-20T00:49:45.5414129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,241.29*7F
2024-08-20T00:49:46.5413446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.03,241.21*79
2024-08-20T00:49:47.5410503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.51,241.28*73
2024-08-20T00:49:48.5409534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,241.31*70
2024-08-20T00:49:49.5407103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,241.31*77
2024-08-20T00:49:50.5435687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,241.43*70
2024-08-20T00:49:51.5434882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,241.50*78
2024-08-20T00:49:52.5433077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,241.46*7A
2024-08-20T00:49:53.5430972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,241.33*76
2024-08-20T00:49:54.5428677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,241.20*7E
2024-08-20T00:49:55.5426716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,241.06*7B
2024-08-20T00:49:56.5424595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,241.00*7A
2024-08-20T00:49:57.5423232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,241.02*75
2024-08-20T00:49:58.5420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.41,241.08*7F
2024-08-20T00:49:59.5419182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,241.09*73
2024-08-20T00:50:00.5417287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,241.12*76
2024-08-20T00:50:01.5414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,241.24*70
2024-08-20T00:50:02.5413279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,241.22*78
2024-08-20T00:50:03.5410766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,241.12*7C
2024-08-20T00:50:04.5409345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,241.03*7A
2024-08-20T00:50:05.5406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,240.88*79
2024-08-20T00:50:06.5404984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,240.88*79
2024-08-20T00:50:07.5403221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,240.93*73
2024-08-20T00:50:08.5401041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,241.05*7C
2024-08-20T00:50:09.5399366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,241.36*77
2024-08-20T00:50:10.5397615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,241.58*70
2024-08-20T00:50:11.5394897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.75,241.50*7D
2024-08-20T00:50:12.5393173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,241.32*7E
2024-08-20T00:50:13.5391550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,241.23*7B
2024-08-20T00:50:14.5389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,241.17*7F
2024-08-20T00:50:15.5410305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.16,241.13*73
2024-08-20T00:50:16.5408968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,241.06*7C
2024-08-20T00:50:17.5407397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,240.99*7D
2024-08-20T00:50:18.5405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,241.08*70
2024-08-20T00:50:19.5403540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,241.33*77
2024-08-20T00:50:20.5401496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,241.49*7E
2024-08-20T00:50:21.5426225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,241.51*7E
2024-08-20T00:50:22.5423705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,241.37*73
2024-08-20T00:50:23.5422127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,241.17*76
2024-08-20T00:50:24.5382066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,241.03*73
2024-08-20T00:50:25.5379683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,241.02*72
2024-08-20T00:50:26.5378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,241.15*7F
2024-08-20T00:50:27.5376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,241.18*76
2024-08-20T00:50:28.5374305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,241.30*7C
2024-08-20T00:50:29.5372633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,241.54*7D
2024-08-20T00:50:30.5525795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,241.59*7E
2024-08-20T00:50:31.5414479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,241.41*7D
2024-08-20T00:50:32.5444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,241.19*77
2024-08-20T00:50:33.5442662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,241.12*7E
2024-08-20T00:50:34.5440035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,241.16*7E
2024-08-20T00:50:35.5439000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,241.12*74
2024-08-20T00:50:36.5436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,241.01*7E
2024-08-20T00:50:37.5434737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,240.96*73
2024-08-20T00:50:38.5475538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,240.90*78
2024-08-20T00:50:39.5474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,241.00*79
2024-08-20T00:50:40.5497105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.39,241.13*7A
2024-08-20T00:50:41.5495072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.38,241.26*71
2024-08-20T00:50:42.5527802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,241.39*7B
2024-08-20T00:50:43.5370804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,241.41*70
2024-08-20T00:50:44.5367677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,241.29*71
2024-08-20T00:50:45.5521788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,241.13*7E
2024-08-20T00:50:46.5519760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.86,241.03*70
2024-08-20T00:50:47.5382713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,240.99*7A
2024-08-20T00:50:48.5380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,241.04*75
2024-08-20T00:50:49.5378937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,241.14*7E
2024-08-20T00:50:50.5376793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,241.32*7F
2024-08-20T00:50:51.5375139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,241.40*76
2024-08-20T00:50:52.5372886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,241.33*75
2024-08-20T00:50:53.5399138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,241.30*7F
2024-08-20T00:50:54.5396479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,241.32*7E
2024-08-20T00:50:55.5436947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.83,241.32*7E
2024-08-20T00:50:56.5434978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,241.42*7C
2024-08-20T00:50:57.5432365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,241.48*7A
2024-08-20T00:50:58.5457661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,241.44*7A
2024-08-20T00:50:59.5455054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,241.22*79
2024-08-20T00:51:00.5453333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,240.95*7C
2024-08-20T00:51:01.5451397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.25,240.89*75
2024-08-20T00:51:02.5449190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,241.09*7D
2024-08-20T00:51:03.5447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,241.33*7D
2024-08-20T00:51:04.5445392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,241.45*55
2024-08-20T00:51:05.5443265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,241.49*55
2024-08-20T00:51:06.5441453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,241.38*75
2024-08-20T00:51:07.5489028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,241.38*78
2024-08-20T00:51:08.5487603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,241.44*73
2024-08-20T00:51:09.5518202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,241.43*7D
2024-08-20T00:51:10.5413582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,241.44*73
2024-08-20T00:51:11.5471074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,241.59*7B
2024-08-20T00:51:12.5468497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,241.62*72
2024-08-20T00:51:13.5506043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,241.46*7E
2024-08-20T00:51:14.5503497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,241.40*7B
2024-08-20T00:51:15.5501292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.79,241.63*73
2024-08-20T00:51:16.5499403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,241.72*72
2024-08-20T00:51:17.5497369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,241.60*74
2024-08-20T00:51:18.5495457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,241.51*76
2024-08-20T00:51:19.5519184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,241.54*71
2024-08-20T00:51:20.5517404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.14,241.67*7C
2024-08-20T00:51:21.5515372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,241.78*71
2024-08-20T00:51:22.5513210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,241.81*75
2024-08-20T00:51:23.5511408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,241.81*71
2024-08-20T00:51:24.5509413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,241.77*79
2024-08-20T00:51:25.5393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,241.70*73
2024-08-20T00:51:26.5505416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,241.60*7E
2024-08-20T00:51:27.5503673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,241.35*7B
2024-08-20T00:51:28.5501632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,241.12*7E
2024-08-20T00:51:29.5499640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,241.24*79
2024-08-20T00:51:30.5497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,241.53*77
2024-08-20T00:51:31.5495735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,241.67*7D
2024-08-20T00:51:32.5493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,241.60*7C
2024-08-20T00:51:33.5491884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,241.46*7B
2024-08-20T00:51:34.5489663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,241.35*7B
2024-08-20T00:51:35.5487013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,241.29*7F
2024-08-20T00:51:36.5485466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,241.26*73
2024-08-20T00:51:37.5483863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,241.10*70
2024-08-20T00:51:38.5481762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,240.86*7A
2024-08-20T00:51:39.5479391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,240.91*7B
2024-08-20T00:51:40.5476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,241.04*77
2024-08-20T00:51:41.5475465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,241.18*73
2024-08-20T00:51:42.5474217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,241.30*7F
2024-08-20T00:51:43.5471823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,241.27*74
2024-08-20T00:51:44.5470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,241.19*59
2024-08-20T00:51:45.5468027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,240.93*77
2024-08-20T00:51:46.5465980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,240.73*79
2024-08-20T00:51:47.5464025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.11,240.89*7B
2024-08-20T00:51:48.5462250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.59,241.14*70
2024-08-20T00:51:49.5459960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,241.27*73
2024-08-20T00:51:50.5458462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,241.26*78
2024-08-20T00:51:51.5455801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,241.16*7C
2024-08-20T00:51:52.5454072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,241.06*7A
2024-08-20T00:51:53.5451983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,241.15*72
2024-08-20T00:51:54.5450164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,241.33*79
2024-08-20T00:51:55.5447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.59,241.40*7E
2024-08-20T00:51:56.5446093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,241.38*76
2024-08-20T00:51:57.5488108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,241.39*71
2024-08-20T00:51:58.5486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,241.32*7A
2024-08-20T00:51:59.5484293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,241.23*7F
2024-08-20T00:52:00.5500004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.43,241.22*75
2024-08-20T00:52:01.5498339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.33,241.23*7C
2024-08-20T00:52:02.5496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,241.24*79
2024-08-20T00:52:03.5494301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,241.36*7F
2024-08-20T00:52:04.5492023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.62,241.42*5C
2024-08-20T00:52:05.5490436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,241.28*52
2024-08-20T00:52:06.5487758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,241.03*7E
2024-08-20T00:52:07.5486146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,240.96*74
2024-08-20T00:52:08.5484102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.27,241.01*77
2024-08-20T00:52:09.5482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.25,241.06*79
2024-08-20T00:52:10.5480365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,241.07*7D
2024-08-20T00:52:11.5477605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,241.15*7A
2024-08-20T00:52:12.5476359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,241.26*72
2024-08-20T00:52:13.5473983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,241.27*54
2024-08-20T00:52:14.5473230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,241.17*54
2024-08-20T00:52:15.5470433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,241.06*7C
2024-08-20T00:52:16.5467046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,241.08*75
2024-08-20T00:52:17.5466522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,241.12*77
2024-08-20T00:52:18.5464396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.96,241.23*7C
2024-08-20T00:52:19.5461868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,241.22*79
2024-08-20T00:52:20.5459463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.23,241.44*72
2024-08-20T00:52:21.5459142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.14,241.70*7E
2024-08-20T00:52:22.5456465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,241.67*7D
2024-08-20T00:52:23.5486430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,241.42*50
2024-08-20T00:52:24.5484592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,241.34*5E
2024-08-20T00:52:25.5482524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,241.51*7B
2024-08-20T00:52:26.5480492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.95,241.77*75
2024-08-20T00:52:27.5479540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.52,241.89*73
2024-08-20T00:52:28.5476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,241.85*78
2024-08-20T00:52:29.5475181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,241.65*53
2024-08-20T00:52:30.5409027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.67,241.41*53
2024-08-20T00:52:31.5407511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,241.26*78
2024-08-20T00:52:32.5405372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,241.40*78
2024-08-20T00:52:33.5500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.91,241.67*76
2024-08-20T00:52:34.5498494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,241.81*71
2024-08-20T00:52:35.5496638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,241.74*7E
2024-08-20T00:52:36.5494947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,241.54*50
2024-08-20T00:52:37.5492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,241.50*77
2024-08-20T00:52:38.5491055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,241.48*7E
2024-08-20T00:52:39.5489162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,241.29*7A
2024-08-20T00:52:40.5486940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,241.14*79
2024-08-20T00:52:41.5485017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,241.07*7A
2024-08-20T00:52:42.5383638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,241.02*70
2024-08-20T00:52:43.5538007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,241.02*71
2024-08-20T00:52:44.5428932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,241.23*77
2024-08-20T00:52:45.5450737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,241.49*73
2024-08-20T00:52:46.5449179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,241.48*7F
2024-08-20T00:52:47.5447568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,241.19*7A
2024-08-20T00:52:48.5445495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,241.01*7E
2024-08-20T00:52:49.5475917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,240.98*79
2024-08-20T00:52:50.5519319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,240.79*7D
2024-08-20T00:52:51.5473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,240.64*71
2024-08-20T00:52:52.5471856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,240.76*73
2024-08-20T00:52:53.5468786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,240.87*7D
2024-08-20T00:52:54.5466407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,240.82*74
2024-08-20T00:52:55.5465170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,240.81*7F
2024-08-20T00:52:56.5463340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,240.90*75
2024-08-20T00:52:57.5537515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,240.84*79
2024-08-20T00:52:58.5533263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,240.77*77
2024-08-20T00:52:59.5376089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,240.78*5E
2024-08-20T00:53:00.5373746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,240.87*50
2024-08-20T00:53:01.5527730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,240.94*71
2024-08-20T00:53:02.5525982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,241.00*7B
2024-08-20T00:53:03.5524120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.58,241.06*74
2024-08-20T00:53:04.5522092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.30,241.08*71
2024-08-20T00:53:05.5460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.39,241.13*70
2024-08-20T00:53:06.5393684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,241.26*77
2024-08-20T00:53:07.5392548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,241.29*7F
2024-08-20T00:53:08.5391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,241.15*56
2024-08-20T00:53:09.5388601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,241.07*56
2024-08-20T00:53:10.5428414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,241.11*7A
2024-08-20T00:53:11.5426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,241.21*75
2024-08-20T00:53:12.5424819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,241.34*7A
2024-08-20T00:53:13.5422440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,241.45*7B
2024-08-20T00:53:14.5420422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,241.57*7B
2024-08-20T00:53:15.5418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,241.56*52
2024-08-20T00:53:16.5416656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,241.44*57
2024-08-20T00:53:17.5413915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,241.36*7E
2024-08-20T00:53:18.5412152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,241.34*7D
2024-08-20T00:53:19.5410080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,241.26*76
2024-08-20T00:53:20.5407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.04,241.22*7C
2024-08-20T00:53:21.5422466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,241.26*70
2024-08-20T00:53:22.5420877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,241.22*7E
2024-08-20T00:53:23.5420143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,241.18*79
2024-08-20T00:53:24.5417278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.55,241.25*7D
2024-08-20T00:53:25.5416108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,241.40*78
2024-08-20T00:53:26.5413397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,241.49*76
2024-08-20T00:53:27.5411788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,241.49*71
2024-08-20T00:53:28.5409685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,241.35*7B
2024-08-20T00:53:29.5408260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,241.26*7B
2024-08-20T00:53:30.5406814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.04,241.28*70
2024-08-20T00:53:31.5403691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.59,241.35*73
2024-08-20T00:53:32.5442345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,241.28*71
2024-08-20T00:53:33.5439741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,240.99*7F
2024-08-20T00:53:34.5436788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,240.81*5F
2024-08-20T00:53:35.5435924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,240.92*7B
2024-08-20T00:53:36.5482821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,241.13*7F
2024-08-20T00:53:37.5529495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,241.19*70
2024-08-20T00:53:38.5527345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,241.11*79
2024-08-20T00:53:39.5369235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.38,240.94*5D
2024-08-20T00:53:40.5523415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,240.84*7C
2024-08-20T00:53:41.5574041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,240.88*7D
2024-08-20T00:53:42.5519479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.82,240.93*7D
2024-08-20T00:53:43.5517329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,240.99*7D
2024-08-20T00:53:44.5515730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,241.07*70
2024-08-20T00:53:45.5513284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,241.05*74
2024-08-20T00:53:46.5511488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,240.85*59
2024-08-20T00:53:47.5508095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,240.76*7C
2024-08-20T00:53:48.5546625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.74,240.75*7E
2024-08-20T00:53:49.5400829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.28,240.87*73
2024-08-20T00:53:50.5428178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,241.02*76
2024-08-20T00:53:51.5462864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,241.12*7C
2024-08-20T00:53:52.5461648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,241.25*70
2024-08-20T00:53:53.5499126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,241.37*70
2024-08-20T00:53:54.5496773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,241.39*7C
2024-08-20T00:53:55.5495205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,241.23*71
2024-08-20T00:53:56.5493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,241.21*72
2024-08-20T00:53:57.5490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,241.33*76
2024-08-20T00:53:58.5488173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,241.36*78
2024-08-20T00:53:59.5487549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,241.30*79
2024-08-20T00:54:00.5484877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,241.22*7A
2024-08-20T00:54:01.5482919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,241.24*7E
2024-08-20T00:54:02.5481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.59,241.43*73
2024-08-20T00:54:03.5390972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,241.58*75
2024-08-20T00:54:04.5389434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,241.64*73
2024-08-20T00:54:05.5387256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,241.73*7B
2024-08-20T00:54:06.5429730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,241.71*7F
2024-08-20T00:54:07.5426874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,241.53*76
2024-08-20T00:54:08.5521934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,241.51*75
2024-08-20T00:54:09.5519588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,241.52*7A
2024-08-20T00:54:10.5517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,241.37*7F
2024-08-20T00:54:11.5515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,241.30*77
2024-08-20T00:54:12.5513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,241.44*75
2024-08-20T00:54:13.5512419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.83,241.60*7D
2024-08-20T00:54:14.5540154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,241.57*70
2024-08-20T00:54:15.5537652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,241.42*75
2024-08-20T00:54:16.5455787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,241.38*73
2024-08-20T00:54:17.5453388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,241.44*52
2024-08-20T00:54:18.5452315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,241.62*57
2024-08-20T00:54:19.5449864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,241.56*7A
2024-08-20T00:54:20.5496121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.50,241.47*7B
2024-08-20T00:54:21.5378304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.22,241.47*7C
2024-08-20T00:54:22.5533711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.16,241.49*77
2024-08-20T00:54:23.5530099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,241.40*7A
2024-08-20T00:54:24.5528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,241.34*74
2024-08-20T00:54:25.5526887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,241.45*70
2024-08-20T00:54:26.5524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,241.47*7E
2024-08-20T00:54:27.5522621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,241.47*75
2024-08-20T00:54:28.5521951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,241.53*7C
2024-08-20T00:54:29.5520000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,241.57*7F
2024-08-20T00:54:30.5517865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,241.59*70
2024-08-20T00:54:31.5516180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,241.60*72
2024-08-20T00:54:32.5513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,241.61*71
2024-08-20T00:54:33.5511198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,241.60*70
2024-08-20T00:54:34.5509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,241.41*7D
2024-08-20T00:54:35.5393083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,241.34*7E
2024-08-20T00:54:36.5391137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,241.48*74
2024-08-20T00:54:37.5544024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,241.79*71
2024-08-20T00:54:38.5417167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.64,242.05*76
2024-08-20T00:54:39.5516123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,241.96*74
2024-08-20T00:54:40.5514889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,241.62*79
2024-08-20T00:54:41.5511435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,241.21*76
2024-08-20T00:54:42.5509894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,240.97*7C
2024-08-20T00:54:43.5508367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,240.96*7F
2024-08-20T00:54:44.5506213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,241.10*73
2024-08-20T00:54:45.5530959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,241.20*5B
2024-08-20T00:54:46.5529428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,241.19*7E
2024-08-20T00:54:47.5527443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,241.11*7F
2024-08-20T00:54:48.5397804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,241.12*79
2024-08-20T00:54:49.5417291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,241.07*77
2024-08-20T00:54:50.5445124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,240.94*7D
2024-08-20T00:54:51.5442614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,240.88*7A
2024-08-20T00:54:52.5441823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,240.88*7B
2024-08-20T00:54:53.5438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,240.99*70
2024-08-20T00:54:54.5437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,240.93*79
2024-08-20T00:54:55.5435047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,240.82*73
2024-08-20T00:54:56.5433030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,240.72*74
2024-08-20T00:54:57.5431202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,240.63*7B
2024-08-20T00:54:58.5428678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.76,240.69*7F
2024-08-20T00:54:59.5426954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,240.75*7C
2024-08-20T00:55:00.5457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,240.73*72
2024-08-20T00:55:01.5422951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,240.63*78
2024-08-20T00:55:02.5421508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,240.63*57
2024-08-20T00:55:03.5419058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,240.76*74
2024-08-20T00:55:04.5417423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,241.03*7E
2024-08-20T00:55:05.5415444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.55,241.27*7A
2024-08-20T00:55:06.5413294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,241.31*7A
2024-08-20T00:55:07.5411693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,241.21*7F
2024-08-20T00:55:08.5410620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,241.04*76
2024-08-20T00:55:09.5444523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,240.95*79
2024-08-20T00:55:10.5477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,241.03*70
2024-08-20T00:55:11.5406244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,240.96*71
2024-08-20T00:55:12.5404920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,240.84*70
2024-08-20T00:55:13.5402554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,240.95*5E
2024-08-20T00:55:14.5400409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,241.25*72
2024-08-20T00:55:15.5398519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.37,241.58*75
2024-08-20T00:55:16.5396253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,241.83*7D
2024-08-20T00:55:17.5394742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,241.76*77
2024-08-20T00:55:18.5465117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,241.60*56
2024-08-20T00:55:19.5463269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,241.43*79
2024-08-20T00:55:20.5461370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.83,241.49*77
2024-08-20T00:55:21.5489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,241.66*72
2024-08-20T00:55:22.5488609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,241.62*7F
2024-08-20T00:55:23.5486350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,241.47*72
2024-08-20T00:55:24.5508848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,241.53*7E
2024-08-20T00:55:25.5506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,241.64*72
2024-08-20T00:55:26.5506183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,241.69*7B
2024-08-20T00:55:27.5503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.88,241.80*76
2024-08-20T00:55:28.5501245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.47,242.07*7A
2024-08-20T00:55:29.5499722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,242.19*77
2024-08-20T00:55:30.5496726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,242.07*72
2024-08-20T00:55:31.5495137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,241.99*74
2024-08-20T00:55:32.5492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,241.85*7C
2024-08-20T00:55:33.5491756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,241.80*71
2024-08-20T00:55:34.5512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,241.82*72
2024-08-20T00:55:35.5511427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,241.87*7B
2024-08-20T00:55:36.5548012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,242.00*73
2024-08-20T00:55:37.5546135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,241.89*7A
2024-08-20T00:55:38.5542952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,241.61*73
2024-08-20T00:55:39.5432222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,241.38*77
2024-08-20T00:55:40.5430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.27,241.47*78
2024-08-20T00:55:41.5427993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.33,241.71*74
2024-08-20T00:55:42.5449919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,241.86*73
2024-08-20T00:55:43.5495391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,241.89*74
2024-08-20T00:55:44.5533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,241.91*74
2024-08-20T00:55:45.5531722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,241.91*71
2024-08-20T00:55:46.5529607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,241.84*75
2024-08-20T00:55:47.5527926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,241.57*7A
2024-08-20T00:55:48.5525623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,241.31*7E
2024-08-20T00:55:49.5523812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.50,241.26*70
2024-08-20T00:55:50.5521489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.94,241.37*77
2024-08-20T00:55:51.5420234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.03,241.54*7B
2024-08-20T00:55:52.5466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,241.63*70
2024-08-20T00:55:53.5464635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,241.66*7F
2024-08-20T00:55:54.5462803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,241.54*5C
2024-08-20T00:55:55.5458972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,241.43*7F
2024-08-20T00:55:56.5458945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,241.36*52
2024-08-20T00:55:57.5456611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,241.25*56
2024-08-20T00:55:58.5536932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,241.20*7E
2024-08-20T00:55:59.5535320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,241.28*73
2024-08-20T00:56:00.5533397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.83,241.37*71
2024-08-20T00:56:01.5531505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.36,241.52*7D
2024-08-20T00:56:02.5528716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.39,241.50*71
2024-08-20T00:56:03.5527488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,241.28*7B
2024-08-20T00:56:04.5525673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,241.09*59
2024-08-20T00:56:05.5399996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,240.97*5E
2024-08-20T00:56:06.5398069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,241.05*7C
2024-08-20T00:56:07.5552143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,241.16*75
2024-08-20T00:56:08.5464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,241.15*74
2024-08-20T00:56:09.5462329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,241.11*78
2024-08-20T00:56:10.5460667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,241.24*7C
2024-08-20T00:56:11.5459059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,241.39*76
2024-08-20T00:56:12.5453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,241.40*72
2024-08-20T00:56:13.5428830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,241.21*7B
2024-08-20T00:56:14.5493531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.60,240.97*72
2024-08-20T00:56:15.5491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,241.00*7C
2024-08-20T00:56:16.5524546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,241.16*7E
2024-08-20T00:56:17.5524255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,241.16*71
2024-08-20T00:56:18.5521475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,241.10*7F
2024-08-20T00:56:19.5519583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,241.18*79
2024-08-20T00:56:20.5418556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,241.13*74
2024-08-20T00:56:21.5470464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,241.07*71
2024-08-20T00:56:22.5468360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,241.23*74
2024-08-20T00:56:23.5465998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.35*72
2024-08-20T00:56:24.5463247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,241.22*77
2024-08-20T00:56:25.5461841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,241.17*78
2024-08-20T00:56:26.5494029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,241.08*7F
2024-08-20T00:56:27.5491963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,240.84*73
2024-08-20T00:56:28.5491401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,240.69*72
2024-08-20T00:56:29.5488422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,240.75*79
2024-08-20T00:56:30.5486737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,240.94*7E
2024-08-20T00:56:31.5484521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,240.99*7D
2024-08-20T00:56:32.5514706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,241.01*7E
2024-08-20T00:56:33.5513052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,241.06*79
2024-08-20T00:56:34.5510962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,240.98*78
2024-08-20T00:56:35.5509027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,240.78*7F
2024-08-20T00:56:36.5506490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,240.61*52
2024-08-20T00:56:37.5412325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,240.60*55
2024-08-20T00:56:38.5410378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,240.61*72
2024-08-20T00:56:39.5407428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.50,240.57*79
2024-08-20T00:56:40.5406362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,240.77*7D
2024-08-20T00:56:41.5403758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.39,240.96*78
2024-08-20T00:56:42.5402364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,241.09*75
2024-08-20T00:56:43.5399872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,241.02*76
2024-08-20T00:56:44.5398697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,240.88*51
2024-08-20T00:56:45.5396482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,240.71*59
2024-08-20T00:56:46.5549248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,240.62*73
2024-08-20T00:56:47.5548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.31,240.74*78
2024-08-20T00:56:48.5545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,240.90*70
2024-08-20T00:56:49.5545786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,241.04*7C
2024-08-20T00:56:50.5543709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,241.12*7B
2024-08-20T00:56:51.5541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,241.13*75
2024-08-20T00:56:52.5539518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,241.24*7E
2024-08-20T00:56:53.5536446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,241.31*79
2024-08-20T00:56:54.5535663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,241.21*5F
2024-08-20T00:56:55.5533224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,241.18*75
2024-08-20T00:56:56.5531401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,241.05*79
2024-08-20T00:56:57.5411826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.66,240.99*74
2024-08-20T00:56:58.5410085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.19,241.35*71
2024-08-20T00:56:59.5464443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.33,241.67*7F
2024-08-20T00:57:00.5503043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,241.59*78
2024-08-20T00:57:01.5461625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,241.36*57
2024-08-20T00:57:02.5461288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.79,241.20*54
2024-08-20T00:57:03.5458494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,241.08*79
2024-08-20T00:57:04.5456360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.54,240.95*58
2024-08-20T00:57:05.5454645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.50,240.83*5D
2024-08-20T00:57:06.5452520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,241.02*77
2024-08-20T00:57:07.5450343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.59,241.37*70
2024-08-20T00:57:08.5510321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.21,241.58*7B
2024-08-20T00:57:09.5508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,241.61*7E
2024-08-20T00:57:10.5506890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.02,241.49*70
2024-08-20T00:57:11.5504429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,241.33*7F
2024-08-20T00:57:12.5502548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,241.17*75
2024-08-20T00:57:13.5501014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,241.06*74
2024-08-20T00:57:14.5403726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,240.90*56
2024-08-20T00:57:15.5402090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,240.78*50
2024-08-20T00:57:16.5522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,240.72*71
2024-08-20T00:57:17.5520409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,240.92*7A
2024-08-20T00:57:18.5438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.72,241.22*7A
2024-08-20T00:57:19.5436218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,241.37*7E
2024-08-20T00:57:20.5484903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,241.22*7C
2024-08-20T00:57:21.5482232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,241.01*7C
2024-08-20T00:57:22.5479733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,240.93*72
2024-08-20T00:57:23.5479198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,241.00*7B
2024-08-20T00:57:24.5476873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,241.02*77
2024-08-20T00:57:25.5475450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,240.95*7C
2024-08-20T00:57:26.5473131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,241.01*79
2024-08-20T00:57:27.5471305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,241.14*7C
2024-08-20T00:57:28.5468748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,241.12*78
2024-08-20T00:57:29.5528031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,241.05*7F
2024-08-20T00:57:30.5525826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,241.20*7B
2024-08-20T00:57:31.5523748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.73,241.42*73
2024-08-20T00:57:32.5407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,241.49*78
2024-08-20T00:57:33.5423478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,241.35*7C
2024-08-20T00:57:34.5453809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,241.14*54
2024-08-20T00:57:35.5452105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,241.02*75
2024-08-20T00:57:36.5449975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,240.99*77
2024-08-20T00:57:37.5447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,241.10*7C
2024-08-20T00:57:38.5445139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,241.32*7C
2024-08-20T00:57:39.5444058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,241.53*7A
2024-08-20T00:57:40.5442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,241.53*70
2024-08-20T00:57:41.5497113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.91,241.50*7A
2024-08-20T00:57:42.5494444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,241.38*77
2024-08-20T00:57:43.5491497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,241.14*7E
2024-08-20T00:57:44.5490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,241.14*7C
2024-08-20T00:57:45.5488462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,241.30*7D
2024-08-20T00:57:46.5486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,241.41*75
2024-08-20T00:57:47.5484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,241.46*78
2024-08-20T00:57:48.5482896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,241.46*7E
2024-08-20T00:57:49.5481115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,241.40*78
2024-08-20T00:57:50.5478938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,241.31*7B
2024-08-20T00:57:51.5477386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,241.26*73
2024-08-20T00:57:52.5474784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,241.32*76
2024-08-20T00:57:53.5471968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,241.47*7E
2024-08-20T00:57:54.5470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,241.58*7F
2024-08-20T00:57:55.5468964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,241.66*78
2024-08-20T00:57:56.5466897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,241.55*7E
2024-08-20T00:57:57.5464975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,241.36*7A
2024-08-20T00:57:58.5462927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,241.17*73
2024-08-20T00:57:59.5460988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,241.19*78
2024-08-20T00:58:00.5460217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,241.31*78
2024-08-20T00:58:01.5456839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.26,241.38*7A
2024-08-20T00:58:02.5455113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,241.42*70
2024-08-20T00:58:03.5453275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,241.45*7A
2024-08-20T00:58:04.5489321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,241.41*7A
2024-08-20T00:58:05.5525418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,241.29*75
2024-08-20T00:58:06.5523956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,241.24*78
2024-08-20T00:58:07.5549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,241.19*72
2024-08-20T00:58:08.5546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,241.22*78
2024-08-20T00:58:09.5545772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,241.32*7D
2024-08-20T00:58:10.5542833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.94,241.39*71
2024-08-20T00:58:11.5411342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,241.41*7F
2024-08-20T00:58:12.5438232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,241.36*72
2024-08-20T00:58:13.5436039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,241.21*73
2024-08-20T00:58:14.5434681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,240.93*55
2024-08-20T00:58:15.5432792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.34,240.85*75
2024-08-20T00:58:16.5431538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,241.02*7B
2024-08-20T00:58:17.5429554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,241.20*7A
2024-08-20T00:58:18.5427048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,241.26*77
2024-08-20T00:58:19.5456201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,241.28*77
2024-08-20T00:58:20.5548824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,241.32*75
2024-08-20T00:58:21.5415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,241.40*71
2024-08-20T00:58:22.5477874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,241.47*72
2024-08-20T00:58:23.5475773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,241.62*7E
2024-08-20T00:58:24.5473799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,241.76*79
2024-08-20T00:58:25.5471467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,241.73*77
2024-08-20T00:58:26.5469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,241.69*70
2024-08-20T00:58:27.5467743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,241.65*7E
2024-08-20T00:58:28.5465242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,241.66*7F
2024-08-20T00:58:29.5463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,241.70*7A
2024-08-20T00:58:30.5500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,241.78*75
2024-08-20T00:58:31.5519428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,241.76*75
2024-08-20T00:58:32.5517785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,241.70*74
2024-08-20T00:58:33.5515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,241.71*7C
2024-08-20T00:58:34.5514370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,241.76*78
2024-08-20T00:58:35.5551813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.70*71
2024-08-20T00:58:36.5551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,241.68*71
2024-08-20T00:58:37.5549788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,241.66*7F
2024-08-20T00:58:38.5547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,241.64*7A
2024-08-20T00:58:39.5431586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,241.59*70
2024-08-20T00:58:40.5429565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,241.49*7F
2024-08-20T00:58:41.5427844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,241.50*7B
2024-08-20T00:58:42.5426706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,241.59*71
2024-08-20T00:58:43.5424674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,241.47*7A
2024-08-20T00:58:44.5422867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,241.31*7E
2024-08-20T00:58:45.5528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,241.35*71
2024-08-20T00:58:46.5527975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,241.25*7E
2024-08-20T00:58:47.5523762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,241.06*77
2024-08-20T00:58:48.5522673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.98*72
2024-08-20T00:58:49.5521134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,241.17*7A
2024-08-20T00:58:50.5518823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,241.39*7B
2024-08-20T00:58:51.5517724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,241.34*7E
2024-08-20T00:58:52.5515633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,241.25*76
2024-08-20T00:58:53.5514098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,241.35*77
2024-08-20T00:58:54.5511793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,241.42*7C
2024-08-20T00:58:55.5508850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,241.22*7C
2024-08-20T00:58:56.5508369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,240.97*72
2024-08-20T00:58:57.5505437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,240.98*70
2024-08-20T00:58:58.5503433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,241.25*71
2024-08-20T00:58:59.5501977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,241.53*75
2024-08-20T00:59:00.5499626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,241.50*75
2024-08-20T00:59:01.5498312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,241.30*75
2024-08-20T00:59:02.5495674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.39,241.19*56
2024-08-20T00:59:03.5421495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.89,241.15*7A
2024-08-20T00:59:04.5456997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,241.27*71
2024-08-20T00:59:05.5454724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,241.41*73
2024-08-20T00:59:06.5423076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,241.41*74
2024-08-20T00:59:07.5421057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,241.36*7A
2024-08-20T00:59:08.5448125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,241.42*7D
2024-08-20T00:59:09.5469849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.40,241.49*74
2024-08-20T00:59:10.5508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.00,241.54*76
2024-08-20T00:59:11.5506766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,241.64*7A
2024-08-20T00:59:12.5504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,241.61*7F
2024-08-20T00:59:13.5503454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.28,241.44*74
2024-08-20T00:59:14.5500302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,241.29*76
2024-08-20T00:59:15.5532977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,241.21*7F
2024-08-20T00:59:16.5558647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,241.27*7B
2024-08-20T00:59:17.5555945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.02,241.46*7A
2024-08-20T00:59:18.5554248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.95,241.44*74
2024-08-20T00:59:19.5552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,241.30*7A
2024-08-20T00:59:20.5550782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.13,241.37*7C
2024-08-20T00:59:21.5454174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,241.31*74
2024-08-20T00:59:22.5546875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,241.15*70
2024-08-20T00:59:23.5544295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,241.10*79
2024-08-20T00:59:24.5542227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,241.02*7C
2024-08-20T00:59:25.5540842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,240.86*53
2024-08-20T00:59:26.5441645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,240.72*7F
2024-08-20T00:59:27.5468733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,240.76*7B
2024-08-20T00:59:28.5466595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,240.87*7A
2024-08-20T00:59:29.5464410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,240.93*7D
2024-08-20T00:59:30.5463007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,241.04*79
2024-08-20T00:59:31.5460591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,240.93*76
2024-08-20T00:59:32.5459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,240.78*7D
2024-08-20T00:59:33.5457240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,240.71*7D
2024-08-20T00:59:34.5455360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,240.65*7F
2024-08-20T00:59:35.5452528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,240.52*74
2024-08-20T00:59:36.5466377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,240.36*7F
2024-08-20T00:59:37.5466895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,240.36*7C
2024-08-20T00:59:38.5465002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,240.43*79
2024-08-20T00:59:39.5486380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.49,240.54*7B
2024-08-20T00:59:40.5542941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,240.63*75
2024-08-20T00:59:41.5541717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,240.61*70
2024-08-20T00:59:42.5433329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,240.62*7A
2024-08-20T00:59:43.5432113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,240.60*78
2024-08-20T00:59:44.5429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,240.48*78
2024-08-20T00:59:45.5428174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,240.31*79
2024-08-20T00:59:46.5425407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.48,240.27*74
2024-08-20T00:59:47.5424262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.92,240.53*78
2024-08-20T00:59:48.5421919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,240.84*70
2024-08-20T00:59:49.5418925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,240.89*74
2024-08-20T00:59:50.5418086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,240.84*76
2024-08-20T00:59:51.5415923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,240.82*7E
2024-08-20T00:59:52.5414507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,240.66*7A
2024-08-20T00:59:53.5443025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,240.58*71
2024-08-20T00:59:54.5440448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,240.81*7B
2024-08-20T00:59:55.5438948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,241.15*75
2024-08-20T00:59:56.5436762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,241.35*7D
2024-08-20T00:59:57.5435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,241.31*7F
2024-08-20T00:59:58.5433753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.97,241.25*70
2024-08-20T00:59:59.5431437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,241.35*7F
2024-08-20T01:00:00.5429751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.89,241.40*77
2024-08-20T01:00:01.5426528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,241.10*7C
2024-08-20T01:00:02.5426186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,240.94*75
2024-08-20T01:00:03.5425398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,241.05*7F
2024-08-20T01:00:04.5455784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,241.23*71
2024-08-20T01:00:05.5454735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,241.39*79
2024-08-20T01:00:06.5452509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,241.44*70
2024-08-20T01:00:07.5450360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,241.50*7F
2024-08-20T01:00:08.5448853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,241.50*74
2024-08-20T01:00:09.5447637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,241.62*7B
2024-08-20T01:00:10.5444817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.97,241.64*72
2024-08-20T01:00:11.5441908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.77,241.55*78
2024-08-20T01:00:12.5440912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,241.61*7E
2024-08-20T01:00:13.5438477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,241.66*79
2024-08-20T01:00:14.5494751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,241.57*78
2024-08-20T01:00:15.5492323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,241.43*75
2024-08-20T01:00:16.5491267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,241.38*73
2024-08-20T01:00:17.5489127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,241.41*7C
2024-08-20T01:00:18.5487564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.71,241.53*78
2024-08-20T01:00:19.5485929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,241.57*79
2024-08-20T01:00:20.5483259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,241.74*7A
2024-08-20T01:00:21.5481555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.09,241.73*5D
2024-08-20T01:00:22.5480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,241.52*77
2024-08-20T01:00:23.5478292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,241.39*7C
2024-08-20T01:00:24.5474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.95,241.22*7F
2024-08-20T01:00:25.5473621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.12,241.24*76
2024-08-20T01:00:26.5470275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,241.58*73
2024-08-20T01:00:27.5470438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,241.67*76
2024-08-20T01:00:28.5467360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,241.39*76
2024-08-20T01:00:29.5466104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,241.18*76
2024-08-20T01:00:30.5463805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,241.10*76
2024-08-20T01:00:31.5504164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,241.13*7C
2024-08-20T01:00:32.5502429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,241.17*72
2024-08-20T01:00:33.5501106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,241.21*79
2024-08-20T01:00:34.5498551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,241.17*5B
2024-08-20T01:00:35.5561160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,241.28*79
2024-08-20T01:00:36.5559066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,241.33*70
2024-08-20T01:00:37.5556510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,241.27*75
2024-08-20T01:00:38.5554243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,241.11*7F
2024-08-20T01:00:39.5552137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,240.95*7E
2024-08-20T01:00:40.5550638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,240.95*7F
2024-08-20T01:00:41.5548958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,240.95*7C
2024-08-20T01:00:42.5546216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,240.92*78
2024-08-20T01:00:43.5544661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.90,240.93*74
2024-08-20T01:00:44.5542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,240.93*7B
2024-08-20T01:00:45.5540573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,240.95*70
2024-08-20T01:00:46.5538843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,241.00*71
2024-08-20T01:00:47.5537035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.89,241.00*79
2024-08-20T01:00:48.5534506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,240.93*74
2024-08-20T01:00:49.5531922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,240.85*5A
2024-08-20T01:00:50.5531053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,241.00*78
2024-08-20T01:00:51.5529289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,241.23*58
2024-08-20T01:00:52.5526644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,241.13*77
2024-08-20T01:00:53.5525404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,240.95*79
2024-08-20T01:00:54.5522836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.36,240.97*75
2024-08-20T01:00:55.5521808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.02,241.16*7E
2024-08-20T01:00:56.5519469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.07,241.32*77
2024-08-20T01:00:57.5517457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.29,241.38*77
2024-08-20T01:00:58.5515443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,241.24*7E
2024-08-20T01:00:59.5514369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,241.03*55
2024-08-20T01:01:00.5511843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.28,241.02*5E
2024-08-20T01:01:01.5509830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,241.12*55
2024-08-20T01:01:02.5507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,241.31*7B
2024-08-20T01:01:03.5534273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,241.50*77
2024-08-20T01:01:04.5531006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.46,241.65*7D
2024-08-20T01:01:05.5528651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.42,241.76*7E
2024-08-20T01:01:06.5527079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.87,241.73*7D
2024-08-20T01:01:07.5525152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.28,241.47*78
2024-08-20T01:01:08.5521961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,241.15*7A
2024-08-20T01:01:09.5521656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,240.88*73
2024-08-20T01:01:10.5519271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,240.95*76
2024-08-20T01:01:11.5535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,241.24*72
2024-08-20T01:01:12.5533805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,241.34*7B
2024-08-20T01:01:13.5531428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,241.38*70
2024-08-20T01:01:14.5529352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,241.57*7C
2024-08-20T01:01:15.5526721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,241.69*78
2024-08-20T01:01:16.5525907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,241.67*75
2024-08-20T01:01:17.5523283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,241.53*79
2024-08-20T01:01:18.5520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,241.26*7A
2024-08-20T01:01:19.5546692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,240.95*70
2024-08-20T01:01:20.5545136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,240.80*77
2024-08-20T01:01:21.5543798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.11,240.95*76
2024-08-20T01:01:22.5541544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.88,241.20*7B
2024-08-20T01:01:23.5560489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,241.37*7B
2024-08-20T01:01:24.5426521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,241.19*79
2024-08-20T01:01:25.5424634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,241.02*5A
2024-08-20T01:01:26.5422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,241.00*55
2024-08-20T01:01:27.5420293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,240.91*7E
2024-08-20T01:01:28.5574514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,240.82*77
2024-08-20T01:01:29.5618045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.16,240.96*7A
2024-08-20T01:01:30.5570227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,241.12*75
2024-08-20T01:01:31.5569492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,241.03*71
2024-08-20T01:01:32.5567740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,240.88*78
2024-08-20T01:01:33.5564667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.23,240.86*72
2024-08-20T01:01:34.5563688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,240.89*72
2024-08-20T01:01:35.5562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.59,240.96*7C
2024-08-20T01:01:36.5558956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,240.93*79
2024-08-20T01:01:37.5557659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,241.01*78
2024-08-20T01:01:38.5555821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,241.02*79
2024-08-20T01:01:39.5553471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,240.97*7D
2024-08-20T01:01:40.5552005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,240.94*7D
2024-08-20T01:01:41.5549336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.59,241.00*7E
2024-08-20T01:01:42.5552455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,241.20*75
2024-08-20T01:01:43.5545904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,241.45*77
2024-08-20T01:01:44.5543973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,241.64*74
2024-08-20T01:01:45.5480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,241.79*7C
2024-08-20T01:01:46.5479911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,241.68*70
2024-08-20T01:01:47.5499905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,241.35*79
2024-08-20T01:01:48.5497309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,241.03*78
2024-08-20T01:01:49.5495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,240.98*7C
2024-08-20T01:01:50.5473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.79,241.13*73
2024-08-20T01:01:51.5471337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,241.39*7E
2024-08-20T01:01:52.5470004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,241.73*7A
2024-08-20T01:01:53.5468097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,241.74*5A
2024-08-20T01:01:54.5466113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,241.48*70
2024-08-20T01:01:55.5464379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,241.31*72
2024-08-20T01:01:56.5461965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.40,241.21*7D
2024-08-20T01:01:57.5460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.88,241.22*7F
2024-08-20T01:01:58.5458244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,241.18*7F
2024-08-20T01:01:59.5500507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,241.16*7D
2024-08-20T01:02:00.5499325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,241.09*76
2024-08-20T01:02:01.5496944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,241.14*75
2024-08-20T01:02:02.5536113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,241.20*74
2024-08-20T01:02:03.5564295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,241.10*7E
2024-08-20T01:02:04.5479150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,241.02*7D
2024-08-20T01:02:05.5560381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,241.16*7E
2024-08-20T01:02:06.5557911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,241.34*79
2024-08-20T01:02:07.5556187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,241.19*76
2024-08-20T01:02:08.5553958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,240.91*71
2024-08-20T01:02:09.5551602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,240.74*77
2024-08-20T01:02:10.5549454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,240.77*7A
2024-08-20T01:02:11.5548318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,240.88*72
2024-08-20T01:02:12.5546010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,240.94*78
2024-08-20T01:02:13.5543649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,240.90*73
2024-08-20T01:02:14.5541995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,240.87*72
2024-08-20T01:02:15.5541262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,240.92*71
2024-08-20T01:02:16.5538143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,240.97*7D
2024-08-20T01:02:17.5559487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,240.82*7B
2024-08-20T01:02:18.5557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,240.68*7F
2024-08-20T01:02:19.5554339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,240.69*76
2024-08-20T01:02:20.5450896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,240.88*7A
2024-08-20T01:02:21.5468790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,240.96*7A
2024-08-20T01:02:22.5466982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,240.98*7F
2024-08-20T01:02:23.5463610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,241.00*73
2024-08-20T01:02:24.5463218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,240.98*7E
2024-08-20T01:02:25.5461311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,240.89*78
2024-08-20T01:02:26.5459422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,240.78*72
2024-08-20T01:02:27.5456092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,240.85*7D
2024-08-20T01:02:28.5455148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,241.13*70
2024-08-20T01:02:29.5453311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,241.28*75
2024-08-20T01:02:30.5451028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,241.18*70
2024-08-20T01:02:31.5449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,241.06*7B
2024-08-20T01:02:32.5448259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,241.20*7A
2024-08-20T01:02:33.5444882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.42,241.36*73
2024-08-20T01:02:34.5442578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,241.44*7B
2024-08-20T01:02:35.5485588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,241.55*78
2024-08-20T01:02:36.5483824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,241.45*73
2024-08-20T01:02:37.5482171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,241.32*7B
2024-08-20T01:02:38.5520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,241.39*7B
2024-08-20T01:02:39.5519717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,241.38*70
2024-08-20T01:02:40.5518301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,241.39*7A
2024-08-20T01:02:41.5515767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,241.44*79
2024-08-20T01:02:42.5512661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.80,241.55*79
2024-08-20T01:02:43.5511726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,241.65*71
2024-08-20T01:02:44.5509322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.30,241.66*7D
2024-08-20T01:02:45.5507538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,241.59*75
2024-08-20T01:02:46.5506127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,241.34*7A
2024-08-20T01:02:47.5503619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,241.13*7D
2024-08-20T01:02:48.5526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.68,241.16*72
2024-08-20T01:02:49.5526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.95,241.29*76
2024-08-20T01:02:50.5524778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,241.45*7A
2024-08-20T01:02:51.5522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,241.55*50
2024-08-20T01:02:52.5519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,241.46*50
2024-08-20T01:02:53.5446846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,241.26*7D
2024-08-20T01:02:54.5445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,241.19*7C
2024-08-20T01:02:55.5443182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.86,241.36*7A
2024-08-20T01:02:56.5440797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.65,241.52*7C
2024-08-20T01:02:57.5438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,241.39*75
2024-08-20T01:02:58.5437224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,241.17*7E
2024-08-20T01:02:59.5434765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,241.13*7A
2024-08-20T01:03:00.5431556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,241.13*79
2024-08-20T01:03:01.5431091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,241.13*7C
2024-08-20T01:03:02.5585714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.76,240.93*76
2024-08-20T01:03:03.5583525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,240.74*7D
2024-08-20T01:03:04.5581398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,240.82*70
2024-08-20T01:03:05.5578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,240.96*75
2024-08-20T01:03:06.5577670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,241.11*7E
2024-08-20T01:03:07.5575451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,241.09*7D
2024-08-20T01:03:08.5573436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,240.91*7E
2024-08-20T01:03:09.5571560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,240.70*75
2024-08-20T01:03:10.5569851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.15,240.60*79
2024-08-20T01:03:11.5567249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.74,240.72*79
2024-08-20T01:03:12.5565311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.92,240.89*7E
2024-08-20T01:03:13.5563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,241.06*7F
2024-08-20T01:03:14.5561315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,241.09*70
2024-08-20T01:03:15.5559536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,240.95*58
2024-08-20T01:03:16.5558043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,240.91*56
2024-08-20T01:03:17.5555724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.79,240.97*7A
2024-08-20T01:03:18.5553905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,241.06*7C
2024-08-20T01:03:19.5431245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,241.19*73
2024-08-20T01:03:20.5466665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,241.39*71
2024-08-20T01:03:21.5464701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,241.45*79
2024-08-20T01:03:22.5463101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,241.22*72
2024-08-20T01:03:23.5461355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.43,241.00*7C
2024-08-20T01:03:24.5459137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,241.02*7B
2024-08-20T01:03:25.5480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.16,241.20*70
2024-08-20T01:03:26.5478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,241.35*7C
2024-08-20T01:03:27.5476129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,241.33*59
2024-08-20T01:03:28.5474206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,241.38*53
2024-08-20T01:03:29.5472810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,241.49*77
2024-08-20T01:03:30.5470685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,241.46*7B
2024-08-20T01:03:31.5492763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.27,241.37*7E
2024-08-20T01:03:32.5492111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,241.33*7B
2024-08-20T01:03:33.5489862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,241.20*72
2024-08-20T01:03:34.5518214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,240.99*7B
2024-08-20T01:03:35.5516139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,240.76*7C
2024-08-20T01:03:36.5514113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.18,240.76*7A
2024-08-20T01:03:37.5512202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,240.90*70
2024-08-20T01:03:38.5510060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,241.11*7E
2024-08-20T01:03:39.5566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,241.28*75
2024-08-20T01:03:40.5564131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,241.24*78
2024-08-20T01:03:41.5428651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.03,241.07*57
2024-08-20T01:03:42.5426121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.25,240.79*5B
2024-08-20T01:03:43.5424125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,240.65*7E
2024-08-20T01:03:44.5578557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,240.69*75
2024-08-20T01:03:45.5577306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,240.90*76
2024-08-20T01:03:46.5440242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.53,241.21*7A
2024-08-20T01:03:47.5438015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,241.29*7E
2024-08-20T01:03:48.5436144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,241.15*57
2024-08-20T01:03:49.5434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,241.11*70
2024-08-20T01:03:50.5432119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,240.95*73
2024-08-20T01:03:51.5586128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,240.74*7F
2024-08-20T01:03:52.5584352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,240.80*75
2024-08-20T01:03:53.5425900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,241.03*59
2024-08-20T01:03:54.5580851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,241.03*55
2024-08-20T01:03:55.5507229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,241.02*79
2024-08-20T01:03:56.5531005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,241.12*7D
2024-08-20T01:03:57.5535150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.13,241.09*77
2024-08-20T01:03:58.5565433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,241.06*7B
2024-08-20T01:03:59.5563783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.30,241.08*72
2024-08-20T01:04:00.5561767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,241.14*7D
2024-08-20T01:04:01.5559600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,241.21*71
2024-08-20T01:04:02.5556275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,241.22*56
2024-08-20T01:04:03.5555919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,241.19*57
2024-08-20T01:04:04.5553005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,241.18*7A
2024-08-20T01:04:05.5552237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.31,241.14*75
2024-08-20T01:04:06.5549746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.64,241.17*7B
2024-08-20T01:04:07.5572849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.43,241.18*71
2024-08-20T01:04:08.5573207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,241.12*7B
2024-08-20T01:04:09.5481398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,241.06*7B
2024-08-20T01:04:10.5478827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,241.00*73
2024-08-20T01:04:11.5477243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,240.93*7D
2024-08-20T01:04:12.5474957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,240.94*7E
2024-08-20T01:04:13.5539760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,241.07*7C
2024-08-20T01:04:14.5538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,241.06*7F
2024-08-20T01:04:15.5535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,240.96*76
2024-08-20T01:04:16.5534301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,240.92*73
2024-08-20T01:04:17.5532271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,240.88*7E
2024-08-20T01:04:18.5553257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,240.84*70
2024-08-20T01:04:19.5550926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.58,240.79*79
2024-08-20T01:04:20.5548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,240.81*70
2024-08-20T01:04:21.5545346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,240.85*7C
2024-08-20T01:04:22.5465181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,240.78*79
2024-08-20T01:04:23.5462634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,240.81*7C
2024-08-20T01:04:24.5461572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,240.92*7D
2024-08-20T01:04:25.5490160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,241.05*78
2024-08-20T01:04:26.5487933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,241.31*78
2024-08-20T01:04:27.5522911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,241.54*7D
2024-08-20T01:04:28.5522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,241.45*72
2024-08-20T01:04:29.5519330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,241.30*72
2024-08-20T01:04:30.5517854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,241.11*72
2024-08-20T01:04:31.5515762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.62,240.97*77
2024-08-20T01:04:32.5514244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.88,240.96*71
2024-08-20T01:04:33.5511832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,241.05*78
2024-08-20T01:04:34.5510611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,241.17*77
2024-08-20T01:04:35.5508548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,241.46*72
2024-08-20T01:04:36.5506093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,241.57*78
2024-08-20T01:04:37.5503400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,241.56*78
2024-08-20T01:04:38.5518750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,241.52*73
2024-08-20T01:04:39.5559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,241.49*72
2024-08-20T01:04:40.5557920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,241.44*71
2024-08-20T01:04:41.5554250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,241.25*76
2024-08-20T01:04:42.5465114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,240.99*7A
2024-08-20T01:04:43.5463347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,240.97*75
2024-08-20T01:04:44.5505680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.77,241.10*7A
2024-08-20T01:04:45.5502105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.27,241.18*74
2024-08-20T01:04:46.5500742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.05,241.11*7F
2024-08-20T01:04:47.5498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,241.10*78
2024-08-20T01:04:48.5497234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,241.16*73
2024-08-20T01:04:49.5494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,241.11*59
2024-08-20T01:04:50.5530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,241.09*52
2024-08-20T01:04:51.5528094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,241.02*78
2024-08-20T01:04:52.5526618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.98*7F
2024-08-20T01:04:53.5524702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,241.01*7A
2024-08-20T01:04:54.5523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.11,241.10*79
2024-08-20T01:04:55.5521598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,241.22*78
2024-08-20T01:04:56.5519254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.51,241.27*7F
2024-08-20T01:04:57.5483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,241.22*7E
2024-08-20T01:04:58.5481973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,241.05*7B
2024-08-20T01:04:59.5477881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,240.96*77
2024-08-20T01:05:00.5515892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,240.91*73
2024-08-20T01:05:01.5513686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,240.93*72
2024-08-20T01:05:02.5511680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,241.09*73
2024-08-20T01:05:03.5509348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,241.13*79
2024-08-20T01:05:04.5507752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,241.15*7F
2024-08-20T01:05:05.5505394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,241.25*7D
2024-08-20T01:05:06.5503966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,241.35*7D
2024-08-20T01:05:07.5501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.25,241.32*78
2024-08-20T01:05:08.5499104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,241.24*77
2024-08-20T01:05:09.5497815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,241.15*7B
2024-08-20T01:05:10.5495916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,241.16*51
2024-08-20T01:05:11.5493777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,241.33*7C
2024-08-20T01:05:12.5491941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,241.43*7D
2024-08-20T01:05:13.5489702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,241.44*7A
2024-08-20T01:05:14.5488278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,241.33*7A
2024-08-20T01:05:15.5498648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,241.24*76
2024-08-20T01:05:16.5526852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.57,241.36*78
2024-08-20T01:05:17.5525509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.23,241.54*73
2024-08-20T01:05:18.5523822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,241.62*71
2024-08-20T01:05:19.5521455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,241.50*77
2024-08-20T01:05:20.5519221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,241.37*70
2024-08-20T01:05:21.5517327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,241.31*7F
2024-08-20T01:05:22.5515512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.36,241.38*7F
2024-08-20T01:05:23.5513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.65,241.44*7E
2024-08-20T01:05:24.5511191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,241.47*71
2024-08-20T01:05:25.5509841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,241.49*78
2024-08-20T01:05:26.5507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,241.54*7E
2024-08-20T01:05:27.5545093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,241.68*72
2024-08-20T01:05:28.5544032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,241.54*73
2024-08-20T01:05:29.5541870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,241.24*70
2024-08-20T01:05:30.5540317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,241.15*7B
2024-08-20T01:05:31.5538016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,241.26*71
2024-08-20T01:05:32.5566432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,241.50*7B
2024-08-20T01:05:33.5564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,241.59*70
2024-08-20T01:05:34.5562122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,241.52*77
2024-08-20T01:05:35.5561689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,241.42*7C
2024-08-20T01:05:36.5558102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,241.38*70
2024-08-20T01:05:37.5556505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,241.38*7D
2024-08-20T01:05:38.5554348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.21,241.36*7E
2024-08-20T01:05:39.5552427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,241.39*79
2024-08-20T01:05:40.5550737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,241.53*78
2024-08-20T01:05:41.5548462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,241.57*76
2024-08-20T01:05:42.5546504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,241.41*70
2024-08-20T01:05:43.5544484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,241.39*70
2024-08-20T01:05:44.5542128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,241.45*79
2024-08-20T01:05:45.5578232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.38,241.43*72
2024-08-20T01:05:46.5575123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,241.39*79
2024-08-20T01:05:47.5574075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,241.37*7C
2024-08-20T01:05:48.5572374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,241.34*77
2024-08-20T01:05:49.5570776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,241.15*72
2024-08-20T01:05:50.5568298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.49,241.05*59
2024-08-20T01:05:51.5566444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,241.06*7D
2024-08-20T01:05:52.5563092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,240.98*71
2024-08-20T01:05:53.5561377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.55,241.01*73
2024-08-20T01:05:54.5560010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,241.18*75
2024-08-20T01:05:55.5558157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,241.40*72
2024-08-20T01:05:56.5556408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,241.38*73
2024-08-20T01:05:57.5553178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,241.17*77
2024-08-20T01:05:58.5552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,241.08*75
2024-08-20T01:05:59.5449282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,241.04*7D
2024-08-20T01:06:00.5512821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.84*77
2024-08-20T01:06:01.5509898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,240.60*5F
2024-08-20T01:06:02.5508200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,240.65*70
2024-08-20T01:06:03.5525533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.15,240.87*72
2024-08-20T01:06:04.5523765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.65,241.03*78
2024-08-20T01:06:05.5559731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,241.01*73
2024-08-20T01:06:06.5462194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,240.98*71
2024-08-20T01:06:07.5555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,241.07*7C
2024-08-20T01:06:08.5553576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,241.02*70
2024-08-20T01:06:09.5587757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,240.90*77
2024-08-20T01:06:10.5451956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.33,240.98*56
2024-08-20T01:06:11.5450069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,241.21*51
2024-08-20T01:06:12.5447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,241.22*72
2024-08-20T01:06:13.5446763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,241.12*76
2024-08-20T01:06:14.5600511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.77,241.00*77
2024-08-20T01:06:15.5598181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.64,241.01*78
2024-08-20T01:06:16.5596648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,241.06*7A
2024-08-20T01:06:17.5594319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,241.08*7D
2024-08-20T01:06:18.5478513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,241.17*78
2024-08-20T01:06:19.5475745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,241.11*74
2024-08-20T01:06:20.5473094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,241.02*7A
2024-08-20T01:06:21.5472097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,240.99*73
2024-08-20T01:06:22.5469766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.57,241.10*7B
2024-08-20T01:06:23.5467496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,241.01*79
2024-08-20T01:06:24.5465787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,240.85*71
2024-08-20T01:06:25.5463934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,240.84*57
2024-08-20T01:06:26.5462517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,241.00*7E
2024-08-20T01:06:27.5460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,241.10*75
2024-08-20T01:06:28.5458286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.10,241.05*79
2024-08-20T01:06:29.5457239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,240.98*7E
2024-08-20T01:06:30.5454221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,240.85*71
2024-08-20T01:06:31.5452562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,240.66*52
2024-08-20T01:06:32.5450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,240.51*7C
2024-08-20T01:06:33.5448993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,240.66*7A
2024-08-20T01:06:34.5603275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.12,240.91*76
2024-08-20T01:06:35.5601152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.82,240.89*7E
2024-08-20T01:06:36.5598427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,240.82*76
2024-08-20T01:06:37.5441285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,240.91*72
2024-08-20T01:06:38.5439054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,240.93*77
2024-08-20T01:06:39.5592874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,240.83*74
2024-08-20T01:06:40.5591511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,240.68*7C
2024-08-20T01:06:41.5512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,240.65*74
2024-08-20T01:06:42.5547959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,240.60*56
2024-08-20T01:06:43.5545928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,240.48*70
2024-08-20T01:06:44.5544743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,240.48*7D
2024-08-20T01:06:45.5542553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,240.65*70
2024-08-20T01:06:46.5540356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.22,240.87*76
2024-08-20T01:06:47.5537585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.15,241.08*7F
2024-08-20T01:06:48.5592799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,241.20*76
2024-08-20T01:06:49.5544214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,241.12*52
2024-08-20T01:06:50.5564405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.90,240.93*59
2024-08-20T01:06:51.5561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,240.86*5B
2024-08-20T01:06:52.5560273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,240.94*7C
2024-08-20T01:06:53.5451316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,241.02*71
2024-08-20T01:06:54.5605699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.51,241.11*78
2024-08-20T01:06:55.5603564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.41,241.19*73
2024-08-20T01:06:56.5445806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,241.18*73
2024-08-20T01:06:57.5443492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,241.13*7E
2024-08-20T01:06:58.5596721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,241.07*75
2024-08-20T01:06:59.5595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,241.03*7D
2024-08-20T01:07:00.5593816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,241.04*79
2024-08-20T01:07:01.5591907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.59,241.18*7C
2024-08-20T01:07:02.5589062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,241.45*7F
2024-08-20T01:07:03.5587571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,241.48*75
2024-08-20T01:07:04.5586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.63,241.26*7A
2024-08-20T01:07:05.5447216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,241.09*70
2024-08-20T01:07:06.5445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,241.01*71
2024-08-20T01:07:07.5491682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,241.00*70
2024-08-20T01:07:08.5576647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,241.07*76
2024-08-20T01:07:09.5575862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,241.20*7E
2024-08-20T01:07:10.5574158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,241.28*7A
2024-08-20T01:07:11.5571674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,241.28*74
2024-08-20T01:07:12.5585394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,241.17*78
2024-08-20T01:07:13.5568362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,241.04*7B
2024-08-20T01:07:14.5565579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.70,241.05*7A
2024-08-20T01:07:15.5563655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.62,241.03*78
2024-08-20T01:07:16.5561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,241.08*71
2024-08-20T01:07:17.5559840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,241.14*72
2024-08-20T01:07:18.5557403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,241.08*70
2024-08-20T01:07:19.5555712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,240.99*7E
2024-08-20T01:07:20.5553833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,241.12*78
2024-08-20T01:07:21.5552120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,241.34*7F
2024-08-20T01:07:22.5600195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,241.42*7D
2024-08-20T01:07:23.5597789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,241.46*7E
2024-08-20T01:07:24.5596396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,241.51*7C
2024-08-20T01:07:25.5594234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,241.42*70
2024-08-20T01:07:26.5592422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.61,241.32*7A
2024-08-20T01:07:27.5590934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,241.28*7A
2024-08-20T01:07:28.5588528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.73,241.20*7E
2024-08-20T01:07:29.5586233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.50,241.21*7D
2024-08-20T01:07:30.5583696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,241.23*74
2024-08-20T01:07:31.5582191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,241.11*73
2024-08-20T01:07:32.5581113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,240.87*72
2024-08-20T01:07:33.5577774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,240.84*72
2024-08-20T01:07:34.5575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,240.93*7A
2024-08-20T01:07:35.5574359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,240.88*73
2024-08-20T01:07:36.5572391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.13,240.76*50
2024-08-20T01:07:37.5569857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,240.83*53
2024-08-20T01:07:38.5568994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,240.97*74
2024-08-20T01:07:39.5470767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,240.91*76
2024-08-20T01:07:40.5466126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.60,240.79*71
2024-08-20T01:07:41.5464715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.24,240.82*74
2024-08-20T01:07:42.5462068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,240.83*72
2024-08-20T01:07:43.5460640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.28,240.78*7D
2024-08-20T01:07:44.5458976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,240.79*78
2024-08-20T01:07:45.5456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,240.79*71
2024-08-20T01:07:46.5454637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,240.80*76
2024-08-20T01:07:47.5453540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,240.79*59
2024-08-20T01:07:48.5451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,240.75*50
2024-08-20T01:07:49.5449568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,240.88*7B
2024-08-20T01:07:50.5603061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.17,241.02*74
2024-08-20T01:07:51.5470962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.47,241.09*77
2024-08-20T01:07:52.5489521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,241.10*7B
2024-08-20T01:07:53.5513625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,241.05*72
2024-08-20T01:07:54.5509652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,240.89*74
2024-08-20T01:07:55.5549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,240.80*70
2024-08-20T01:07:56.5547843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,240.78*79
2024-08-20T01:07:57.5545965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,240.81*71
2024-08-20T01:07:58.5543661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,240.90*70
2024-08-20T01:07:59.5542008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,240.91*7C
2024-08-20T01:08:00.5538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,241.03*7B
2024-08-20T01:08:01.5538080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,241.08*77
2024-08-20T01:08:02.5535802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,241.04*78
2024-08-20T01:08:03.5534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,240.99*74
2024-08-20T01:08:04.5532497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,241.00*78
2024-08-20T01:08:05.5530235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,241.09*72
2024-08-20T01:08:06.5528799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,241.12*75
2024-08-20T01:08:07.5524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.63,241.08*71
2024-08-20T01:08:08.5523997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,241.00*79
2024-08-20T01:08:09.5542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.62,240.87*76
2024-08-20T01:08:10.5570618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,240.75*52
2024-08-20T01:08:11.5566909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,240.84*70
2024-08-20T01:08:12.5498293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,241.01*79
2024-08-20T01:08:13.5496993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,241.16*77
2024-08-20T01:08:14.5494932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,241.15*7D
2024-08-20T01:08:15.5492885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,240.99*71
2024-08-20T01:08:16.5519146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.88,240.89*72
2024-08-20T01:08:17.5517385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,240.78*76
2024-08-20T01:08:18.5515199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,240.69*70
2024-08-20T01:08:19.5513659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,240.71*7A
2024-08-20T01:08:20.5510493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,240.89*79
2024-08-20T01:08:21.5508435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.11*77
2024-08-20T01:08:22.5507470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.75,241.25*7E
2024-08-20T01:08:23.5505405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,241.39*76
2024-08-20T01:08:24.5501951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,241.32*79
2024-08-20T01:08:25.5527553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,241.18*74
2024-08-20T01:08:26.5526790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,241.03*72
2024-08-20T01:08:27.5524191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,241.05*73
2024-08-20T01:08:28.5584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.85,241.15*75
2024-08-20T01:08:29.5583479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,241.17*74
2024-08-20T01:08:30.5581481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,241.03*7D
2024-08-20T01:08:31.5579325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,240.91*55
2024-08-20T01:08:32.5448708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,240.89*72
2024-08-20T01:08:33.5466039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,240.94*77
2024-08-20T01:08:34.5463803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,240.91*7B
2024-08-20T01:08:35.5461613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,240.95*7F
2024-08-20T01:08:36.5477571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,241.04*70
2024-08-20T01:08:37.5475410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,240.97*76
2024-08-20T01:08:38.5502891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,240.95*77
2024-08-20T01:08:39.5509940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,240.99*78
2024-08-20T01:08:40.5498329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,240.98*76
2024-08-20T01:08:41.5495841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,240.92*79
2024-08-20T01:08:42.5526890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,240.97*76
2024-08-20T01:08:43.5525346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,241.23*7E
2024-08-20T01:08:44.5541177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,241.37*76
2024-08-20T01:08:45.5539323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,241.26*77
2024-08-20T01:08:46.5535689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,241.10*71
2024-08-20T01:08:47.5535443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,241.09*7A
2024-08-20T01:08:48.5533290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,241.08*7A
2024-08-20T01:08:49.5530422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,240.96*71
2024-08-20T01:08:50.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,240.89*79
2024-08-20T01:08:51.5527201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.25,240.99*7C
2024-08-20T01:08:52.5525427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,241.18*76
2024-08-20T01:08:53.5522020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,241.10*79
2024-08-20T01:08:54.5520427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,240.89*77
2024-08-20T01:08:55.5519225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,240.82*7E
2024-08-20T01:08:56.5516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,240.89*71
2024-08-20T01:08:57.5515683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,240.98*75
2024-08-20T01:08:58.5513143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,241.07*78
2024-08-20T01:08:59.5511115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,241.04*75
2024-08-20T01:09:00.5509026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,240.96*79
2024-08-20T01:09:01.5506977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,240.95*7C
2024-08-20T01:09:02.5504838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,241.02*7B
2024-08-20T01:09:03.5515709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,241.09*7F
2024-08-20T01:09:04.5501126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,240.98*73
2024-08-20T01:09:05.5520094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,240.96*71
2024-08-20T01:09:06.5556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,241.00*76
2024-08-20T01:09:07.5553497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,241.00*73
2024-08-20T01:09:08.5551257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,241.05*7D
2024-08-20T01:09:09.5550162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,241.09*75
2024-08-20T01:09:10.5548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,241.02*78
2024-08-20T01:09:11.5546031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,240.99*75
2024-08-20T01:09:12.5543902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,240.98*56
2024-08-20T01:09:13.5590904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,241.01*7C
2024-08-20T01:09:14.5588770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,240.96*7C
2024-08-20T01:09:15.5587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.72,240.88*75
2024-08-20T01:09:16.5584143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,240.93*75
2024-08-20T01:09:17.5583174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.38,241.00*72
2024-08-20T01:09:18.5580529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.89,241.02*7A
2024-08-20T01:09:19.5578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,241.08*71
2024-08-20T01:09:20.5576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,241.08*79
2024-08-20T01:09:21.5574759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,240.98*57
2024-08-20T01:09:22.5571588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.00,240.95*70
2024-08-20T01:09:23.5571524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,241.14*73
2024-08-20T01:09:24.5568522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.63,241.23*7F
2024-08-20T01:09:25.5566771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,241.20*75
2024-08-20T01:09:26.5564499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,241.03*7B
2024-08-20T01:09:27.5562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,240.70*76
2024-08-20T01:09:28.5560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.89,240.49*74
2024-08-20T01:09:29.5557950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.43,240.53*77
2024-08-20T01:09:30.5595508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.18,240.74*7E
2024-08-20T01:09:31.5463994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,240.90*5B
2024-08-20T01:09:32.5491866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.74,240.87*5E
2024-08-20T01:09:33.5489599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,240.78*53
2024-08-20T01:09:34.5488295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,240.82*71
2024-08-20T01:09:35.5485562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.08,240.86*7D
2024-08-20T01:09:36.5483767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.15,240.66*77
2024-08-20T01:09:37.5505506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,240.49*7A
2024-08-20T01:09:38.5504070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,240.46*73
2024-08-20T01:09:39.5501763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,240.45*7B
2024-08-20T01:09:40.5499785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,240.41*79
2024-08-20T01:09:41.5498314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,240.42*71
2024-08-20T01:09:42.5496665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,240.41*7C
2024-08-20T01:09:43.5494619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.72,240.54*76
2024-08-20T01:09:44.5525060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,240.70*73
2024-08-20T01:09:45.5524284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,240.71*75
2024-08-20T01:09:46.5521083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,240.85*75
2024-08-20T01:09:47.5519229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,241.04*73
2024-08-20T01:09:48.5515994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,240.98*79
2024-08-20T01:09:49.5515604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.55,240.73*7E
2024-08-20T01:09:50.5512747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.74,240.80*71
2024-08-20T01:09:51.5510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,241.04*70
2024-08-20T01:09:52.5509998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,241.00*75
2024-08-20T01:09:53.5507420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,240.89*7F
2024-08-20T01:09:54.5526473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,240.99*7B
2024-08-20T01:09:55.5524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,241.19*75
2024-08-20T01:09:56.5522264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.91,241.37*73
2024-08-20T01:09:57.5520307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,241.57*73
2024-08-20T01:09:58.5518296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,241.68*7D
2024-08-20T01:09:59.5517541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,241.63*77
2024-08-20T01:10:00.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,241.54*7F
2024-08-20T01:10:01.5527116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,241.51*7B
2024-08-20T01:10:02.5525489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,241.54*7F
2024-08-20T01:10:03.5552973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,241.46*7B
2024-08-20T01:10:04.5596308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,241.33*7B
2024-08-20T01:10:05.5593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,241.32*7C
2024-08-20T01:10:06.5591906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,241.44*73
2024-08-20T01:10:07.5591038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.75,241.56*7B
2024-08-20T01:10:08.5588866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.12,241.59*73
2024-08-20T01:10:09.5586845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,241.60*74
2024-08-20T01:10:10.5585360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,241.52*79
2024-08-20T01:10:11.5583035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,241.39*5D
2024-08-20T01:10:12.5581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,241.24*5B
2024-08-20T01:10:13.5578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,241.15*7E
2024-08-20T01:10:14.5576991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,241.32*77
2024-08-20T01:10:15.5575191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,241.47*73
2024-08-20T01:10:16.5572515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,241.49*79
2024-08-20T01:10:17.5571603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,241.41*7F
2024-08-20T01:10:18.5568905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,241.28*7F
2024-08-20T01:10:19.5566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,241.13*7B
2024-08-20T01:10:20.5584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,240.95*75
2024-08-20T01:10:21.5581990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,240.91*79
2024-08-20T01:10:22.5580647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,240.98*78
2024-08-20T01:10:23.5577831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,241.14*7A
2024-08-20T01:10:24.5575902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,241.28*73
2024-08-20T01:10:25.5574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,241.27*78
2024-08-20T01:10:26.5518866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,241.21*7D
2024-08-20T01:10:27.5517509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,241.14*79
2024-08-20T01:10:28.5516098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.36,241.16*73
2024-08-20T01:10:29.5514091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.32,241.15*78
2024-08-20T01:10:30.5511692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,241.01*78
2024-08-20T01:10:31.5510089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,240.89*7E
2024-08-20T01:10:32.5508701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,240.92*78
2024-08-20T01:10:33.5528482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,240.95*77
2024-08-20T01:10:34.5525347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,240.90*75
2024-08-20T01:10:35.5562603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,240.88*7D
2024-08-20T01:10:36.5581897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.83,240.97*78
2024-08-20T01:10:37.5558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,241.13*7A
2024-08-20T01:10:38.5556674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,241.12*78
2024-08-20T01:10:39.5554476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.80,241.06*5A
2024-08-20T01:10:40.5553206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,241.01*50
2024-08-20T01:10:41.5596076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,241.05*7A
2024-08-20T01:10:42.5594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,241.10*74
2024-08-20T01:10:43.5592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,240.96*77
2024-08-20T01:10:44.5590405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,240.75*75
2024-08-20T01:10:45.5587047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,240.77*7A
2024-08-20T01:10:46.5586067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,240.92*74
2024-08-20T01:10:47.5479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,241.03*71
2024-08-20T01:10:48.5543703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,241.07*7B
2024-08-20T01:10:49.5541657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,241.12*7E
2024-08-20T01:10:50.5539393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,241.04*57
2024-08-20T01:10:51.5537874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,240.90*76
2024-08-20T01:10:52.5535986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,240.84*70
2024-08-20T01:10:53.5534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,240.71*78
2024-08-20T01:10:54.5532540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.77,240.61*7F
2024-08-20T01:10:55.5530284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.66,240.82*7F
2024-08-20T01:10:56.5527231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.79,241.18*74
2024-08-20T01:10:57.5526543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,241.20*7D
2024-08-20T01:10:58.5524575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.97,241.10*58
2024-08-20T01:10:59.5522114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,241.09*58
2024-08-20T01:11:00.5520483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,241.13*51
2024-08-20T01:11:01.5518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.13,240.92*53
2024-08-20T01:11:02.5516266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,240.68*7A
2024-08-20T01:11:03.5513705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.33,240.71*7E
2024-08-20T01:11:04.5512385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.15,240.81*73
2024-08-20T01:11:05.5510620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.52,240.94*75
2024-08-20T01:11:06.5567012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.25,241.18*70
2024-08-20T01:11:07.5566216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,241.32*7B
2024-08-20T01:11:08.5563308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,241.31*7B
2024-08-20T01:11:09.5561268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,241.14*7C
2024-08-20T01:11:10.5560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,240.95*7F
2024-08-20T01:11:11.5558045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,240.97*7D
2024-08-20T01:11:12.5556336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,241.07*7B
2024-08-20T01:11:13.5554659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.25,241.18*73
2024-08-20T01:11:14.5551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,241.18*73
2024-08-20T01:11:15.5550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,240.97*7E
2024-08-20T01:11:16.5548996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,240.86*7C
2024-08-20T01:11:17.5545672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,241.01*7B
2024-08-20T01:11:18.5545074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.05,241.29*7D
2024-08-20T01:11:19.5560177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,241.46*74
2024-08-20T01:11:20.5558426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,241.36*7E
2024-08-20T01:11:21.5556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,241.10*56
2024-08-20T01:11:22.5554355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,240.96*71
2024-08-20T01:11:23.5552214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,241.08*71
2024-08-20T01:11:24.5550430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.35,241.33*70
2024-08-20T01:11:25.5548600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,241.46*7E
2024-08-20T01:11:26.5547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,241.34*77
2024-08-20T01:11:27.5545140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,241.25*7F
2024-08-20T01:11:28.5563216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,241.28*75
2024-08-20T01:11:29.5560565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,241.24*73
2024-08-20T01:11:30.5558883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,241.07*78
2024-08-20T01:11:31.5556869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,240.96*77
2024-08-20T01:11:32.5554545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,241.03*73
2024-08-20T01:11:33.5553067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.20,241.16*5E
2024-08-20T01:11:34.5587883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,241.18*7C
2024-08-20T01:11:35.5528728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,241.16*72
2024-08-20T01:11:36.5526392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.26,241.09*5C
2024-08-20T01:11:37.5525214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.57,240.96*76
2024-08-20T01:11:38.5522395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,241.07*7B
2024-08-20T01:11:39.5520606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.97,241.35*75
2024-08-20T01:11:40.5518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,241.45*7D
2024-08-20T01:11:41.5538146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,241.36*52
2024-08-20T01:11:42.5515379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,241.17*77
2024-08-20T01:11:43.5513675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,241.13*77
2024-08-20T01:11:44.5510586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.06,241.08*74
2024-08-20T01:11:45.5509622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.38,241.03*7F
2024-08-20T01:11:46.5566020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,241.20*7B
2024-08-20T01:11:47.5570457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,241.24*7A
2024-08-20T01:11:48.5562107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,241.07*7C
2024-08-20T01:11:49.5559114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,240.83*5F
2024-08-20T01:11:50.5558057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,240.69*7A
2024-08-20T01:11:51.5584959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,240.83*71
2024-08-20T01:11:52.5583111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.24,241.06*7A
2024-08-20T01:11:53.5610955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,241.19*71
2024-08-20T01:11:54.5609632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,241.12*7A
2024-08-20T01:11:55.5608072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,240.91*59
2024-08-20T01:11:56.5605439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,240.73*7F
2024-08-20T01:11:57.5603586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,240.58*7A
2024-08-20T01:11:58.5600718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,240.44*76
2024-08-20T01:11:59.5623617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,240.57*71
2024-08-20T01:12:00.5621952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,240.70*74
2024-08-20T01:12:01.5619349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,240.71*74
2024-08-20T01:12:02.5617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,240.69*77
2024-08-20T01:12:03.5548908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,240.77*7D
2024-08-20T01:12:04.5547172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.67,240.79*77
2024-08-20T01:12:05.5545070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,240.78*79
2024-08-20T01:12:06.5542912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,240.73*78
2024-08-20T01:12:07.5477084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,240.74*7A
2024-08-20T01:12:08.5474749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,240.64*7E
2024-08-20T01:12:09.5473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,240.53*77
2024-08-20T01:12:10.5519260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,240.54*73
2024-08-20T01:12:11.5516883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.35,240.61*7E
2024-08-20T01:12:12.5515622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,240.71*7E
2024-08-20T01:12:13.5513119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,240.82*73
2024-08-20T01:12:14.5511193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,241.04*7F
2024-08-20T01:12:15.5542880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,241.16*51
2024-08-20T01:12:16.5540887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.28,241.06*5E
2024-08-20T01:12:17.5538412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,240.92*7D
2024-08-20T01:12:18.5537607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,240.85*73
2024-08-20T01:12:19.5535656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.48,240.87*7E
2024-08-20T01:12:20.5532454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.64,240.91*77
2024-08-20T01:12:21.5530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,240.95*74
2024-08-20T01:12:22.5558721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,241.05*7F
2024-08-20T01:12:23.5557702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,241.13*76
2024-08-20T01:12:24.5553886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,241.14*7F
2024-08-20T01:12:25.5585951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,241.09*7D
2024-08-20T01:12:26.5621969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,241.12*74
2024-08-20T01:12:27.5620281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,241.23*7F
2024-08-20T01:12:28.5617907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,241.36*72
2024-08-20T01:12:29.5615895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,241.47*70
2024-08-20T01:12:30.5613698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,241.50*79
2024-08-20T01:12:31.5610921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,241.38*76
2024-08-20T01:12:32.5507695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,241.28*7F
2024-08-20T01:12:33.5505458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.62,241.26*7E
2024-08-20T01:12:34.5504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.52,241.30*70
2024-08-20T01:12:35.5501718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.19,241.35*70
2024-08-20T01:12:36.5527832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,241.36*76
2024-08-20T01:12:37.5525724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,241.19*76
2024-08-20T01:12:38.5588121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,240.97*75
2024-08-20T01:12:39.5614230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,241.01*78
2024-08-20T01:12:40.5611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,241.16*70
2024-08-20T01:12:41.5609404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,241.07*76
2024-08-20T01:12:42.5484732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,241.04*7C
2024-08-20T01:12:43.5481600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,241.00*78
2024-08-20T01:12:44.5480701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,240.87*75
2024-08-20T01:12:45.5478633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,240.98*7E
2024-08-20T01:12:46.5477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,241.34*79
2024-08-20T01:12:47.5631506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.92,241.44*77
2024-08-20T01:12:48.5628706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,241.17*79
2024-08-20T01:12:49.5506097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,240.86*51
2024-08-20T01:12:50.5504406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.33,240.76*54
2024-08-20T01:12:51.5502300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.49,240.90*7E
2024-08-20T01:12:52.5500419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.14,241.08*76
2024-08-20T01:12:53.5558906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.79,241.22*72
2024-08-20T01:12:54.5556896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,241.41*73
2024-08-20T01:12:55.5554274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,241.42*7C
2024-08-20T01:12:56.5552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.35,241.25*55
2024-08-20T01:12:57.5550570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,241.26*7F
2024-08-20T01:12:58.5548561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,241.44*7A
2024-08-20T01:12:59.5560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,241.48*7B
2024-08-20T01:13:00.5545019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,241.43*75
2024-08-20T01:13:01.5542962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,241.45*72
2024-08-20T01:13:02.5540903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,241.31*74
2024-08-20T01:13:03.5539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,241.14*76
2024-08-20T01:13:04.5537463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,241.14*75
2024-08-20T01:13:05.5535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,241.33*7D
2024-08-20T01:13:06.5533460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,241.46*70
2024-08-20T01:13:07.5530733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,241.33*74
2024-08-20T01:13:08.5527953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,241.20*7D
2024-08-20T01:13:09.5527244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,241.12*7A
2024-08-20T01:13:10.5525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,241.08*77
2024-08-20T01:13:11.5623008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,241.02*76
2024-08-20T01:13:12.5621630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,241.08*72
2024-08-20T01:13:13.5619417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,241.25*74
2024-08-20T01:13:14.5486209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,241.36*77
2024-08-20T01:13:15.5580850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,241.38*7B
2024-08-20T01:13:16.5577695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,241.32*73
2024-08-20T01:13:17.5575754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.57,241.16*7D
2024-08-20T01:13:18.5573870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,240.95*71
2024-08-20T01:13:19.5571967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.09,240.90*7D
2024-08-20T01:13:20.5477240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,241.00*56
2024-08-20T01:13:21.5631698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,241.01*75
2024-08-20T01:13:22.5629356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,240.93*70
2024-08-20T01:13:23.5471413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,240.97*73
2024-08-20T01:13:24.5469949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.85,241.10*73
2024-08-20T01:13:25.5623461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.19,241.19*7A
2024-08-20T01:13:26.5622105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,241.22*7F
2024-08-20T01:13:27.5619632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,241.35*74
2024-08-20T01:13:28.5618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,241.52*7F
2024-08-20T01:13:29.5509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,241.53*7F
2024-08-20T01:13:30.5526780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,241.37*53
2024-08-20T01:13:31.5525882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,241.17*76
2024-08-20T01:13:32.5524161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,241.20*75
2024-08-20T01:13:33.5522233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.39,241.31*7E
2024-08-20T01:13:34.5520380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.98,241.38*77
2024-08-20T01:13:35.5517326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,241.29*77
2024-08-20T01:13:36.5515984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,241.11*58
2024-08-20T01:13:37.5523167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,241.06*53
2024-08-20T01:13:38.5512475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,241.22*7F
2024-08-20T01:13:39.5510010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,241.26*71
2024-08-20T01:13:40.5508517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,241.30*7F
2024-08-20T01:13:41.5522442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,241.36*78
2024-08-20T01:13:42.5503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,241.34*7A
2024-08-20T01:13:43.5502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,241.21*7C
2024-08-20T01:13:44.5500748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,240.90*7F
2024-08-20T01:13:45.5499025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,240.67*73
2024-08-20T01:13:46.5496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,240.84*7F
2024-08-20T01:13:47.5494836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,241.10*76
2024-08-20T01:13:48.5492795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,241.13*79
2024-08-20T01:13:49.5490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,241.07*79
2024-08-20T01:13:50.5489044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.03*78
2024-08-20T01:13:51.5550213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,240.97*74
2024-08-20T01:13:52.5485181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,240.97*72
2024-08-20T01:13:53.5483473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,241.03*7E
2024-08-20T01:13:54.5638148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.35,240.94*7F
2024-08-20T01:13:55.5635707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,240.77*75
2024-08-20T01:13:56.5632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.59,240.72*7A
2024-08-20T01:13:57.5475478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,240.72*78
2024-08-20T01:13:58.5472909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.76*75
2024-08-20T01:13:59.5508896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,240.91*7A
2024-08-20T01:14:00.5582219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,241.03*71
2024-08-20T01:14:01.5503721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,240.96*73
2024-08-20T01:14:02.5502680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,240.88*75
2024-08-20T01:14:03.5625798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,240.78*76
2024-08-20T01:14:04.5548710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.02,240.72*78
2024-08-20T01:14:05.5546926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.73,240.72*71
2024-08-20T01:14:06.5544589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,240.85*7E
2024-08-20T01:14:07.5543412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,240.92*74
2024-08-20T01:14:08.5540966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,240.91*7D
2024-08-20T01:14:09.5539070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,240.79*79
2024-08-20T01:14:10.5537080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,240.75*78
2024-08-20T01:14:11.5533710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,240.85*7D
2024-08-20T01:14:12.5532652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,240.94*72
2024-08-20T01:14:13.5531623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,240.92*70
2024-08-20T01:14:14.5529431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,240.85*71
2024-08-20T01:14:15.5545967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,240.80*73
2024-08-20T01:14:16.5543967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,240.79*7D
2024-08-20T01:14:17.5542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,240.90*70
2024-08-20T01:14:18.5540609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.28,240.94*76
2024-08-20T01:14:19.5538912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,240.82*78
2024-08-20T01:14:20.5536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,240.73*7E
2024-08-20T01:14:21.5534653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,240.68*77
2024-08-20T01:14:22.5532430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,240.64*77
2024-08-20T01:14:23.5555666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,240.62*7C
2024-08-20T01:14:24.5615737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,240.78*7E
2024-08-20T01:14:25.5613264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,241.07*70
2024-08-20T01:14:26.5612662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,241.16*71
2024-08-20T01:14:27.5608514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,241.00*71
2024-08-20T01:14:28.5608122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,240.83*74
2024-08-20T01:14:29.5606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.09,240.81*7B
2024-08-20T01:14:30.5638971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,240.83*75
2024-08-20T01:14:31.5504888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,240.86*78
2024-08-20T01:14:32.5552424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,240.86*74
2024-08-20T01:14:33.5550671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,240.71*7F
2024-08-20T01:14:34.5627742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,240.59*75
2024-08-20T01:14:35.5497989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,240.73*70
2024-08-20T01:14:36.5495789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,240.92*71
2024-08-20T01:14:37.5493941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.20,241.09*75
2024-08-20T01:14:38.5490924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,241.17*79
2024-08-20T01:14:39.5490075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,241.02*57
2024-08-20T01:14:40.5547262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,240.99*59
2024-08-20T01:14:41.5546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,241.00*71
2024-08-20T01:14:42.5543868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,240.99*76
2024-08-20T01:14:43.5582969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,240.98*7F
2024-08-20T01:14:44.5580596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,241.12*78
2024-08-20T01:14:45.5578528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.88,241.23*7F
2024-08-20T01:14:46.5576968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.14,241.00*70
2024-08-20T01:14:47.5511786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,240.68*5A
2024-08-20T01:14:48.5511536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,240.57*78
2024-08-20T01:14:49.5574568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,240.80*7F
2024-08-20T01:14:50.5599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,241.00*74
2024-08-20T01:14:51.5596840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.37,241.14*52
2024-08-20T01:14:52.5593526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,241.36*7E
2024-08-20T01:14:53.5631692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.51*7C
2024-08-20T01:14:54.5591137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.93,241.44*74
2024-08-20T01:14:55.5588324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.26,241.37*70
2024-08-20T01:14:56.5606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,241.30*72
2024-08-20T01:14:57.5604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,241.08*73
2024-08-20T01:14:58.5602730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,240.91*7C
2024-08-20T01:14:59.5600488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,240.96*72
2024-08-20T01:15:00.5597859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,241.13*79
2024-08-20T01:15:01.5596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,241.32*7D
2024-08-20T01:15:02.5594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,241.52*79
2024-08-20T01:15:03.5592169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,241.56*76
2024-08-20T01:15:04.5590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,241.38*70
2024-08-20T01:15:05.5588413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.68,241.22*77
2024-08-20T01:15:06.5586655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.95,241.27*70
2024-08-20T01:15:07.5620347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.76,241.34*75
2024-08-20T01:15:08.5628765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,241.37*79
2024-08-20T01:15:09.5580624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,241.44*75
2024-08-20T01:15:10.5578703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,241.53*78
2024-08-20T01:15:11.5576191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,241.66*7E
2024-08-20T01:15:12.5574695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.38,241.82*7D
2024-08-20T01:15:13.5572429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,241.81*7A
2024-08-20T01:15:14.5570818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,241.76*7F
2024-08-20T01:15:15.5568858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,241.75*78
2024-08-20T01:15:16.5566717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,241.67*75
2024-08-20T01:15:17.5565466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,241.62*7C
2024-08-20T01:15:18.5563988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,241.50*7A
2024-08-20T01:15:19.5561146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,241.30*7C
2024-08-20T01:15:20.5558347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.44,241.12*7C
2024-08-20T01:15:21.5557344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.78,241.08*71
2024-08-20T01:15:22.5555038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,241.04*7D
2024-08-20T01:15:23.5552391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.02,240.95*7A
2024-08-20T01:15:24.5550605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,240.80*75
2024-08-20T01:15:25.5549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,240.71*79
2024-08-20T01:15:26.5547152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,240.60*7D
2024-08-20T01:15:27.5582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,240.59*7C
2024-08-20T01:15:28.5619026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,240.74*75
2024-08-20T01:15:29.5616485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,240.90*71
2024-08-20T01:15:30.5615523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,240.97*7B
2024-08-20T01:15:31.5481639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,240.96*77
2024-08-20T01:15:32.5480044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.98,240.91*77
2024-08-20T01:15:33.5633947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,240.84*73
2024-08-20T01:15:34.5631005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.11,240.94*71
2024-08-20T01:15:35.5629732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.41,241.07*7F
2024-08-20T01:15:36.5628014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,241.18*78
2024-08-20T01:15:37.5625686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,241.16*57
2024-08-20T01:15:38.5623830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,241.08*5E
2024-08-20T01:15:39.5621674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,241.18*77
2024-08-20T01:15:40.5618972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.62,241.42*7F
2024-08-20T01:15:41.5617920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.71,241.66*7F
2024-08-20T01:15:42.5616419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,241.83*74
2024-08-20T01:15:43.5614279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,241.78*77
2024-08-20T01:15:44.5612259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,241.43*73
2024-08-20T01:15:45.5610422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,241.19*73
2024-08-20T01:15:46.5608057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,241.15*7D
2024-08-20T01:15:47.5606159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.04,241.27*7F
2024-08-20T01:15:48.5603939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,241.22*7C
2024-08-20T01:15:49.5602250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,240.99*79
2024-08-20T01:15:50.5601134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,240.79*53
2024-08-20T01:15:51.5664366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,240.77*78
2024-08-20T01:15:52.5596085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,240.80*7F
2024-08-20T01:15:53.5635688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.75,240.76*74
2024-08-20T01:15:54.5634192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,240.83*73
2024-08-20T01:15:55.5512491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,240.86*7E
2024-08-20T01:15:56.5510438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,240.64*55
2024-08-20T01:15:57.5509095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,240.42*5E
2024-08-20T01:15:58.5537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,240.31*79
2024-08-20T01:15:59.5536070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,240.35*79
2024-08-20T01:16:00.5534647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,240.55*78
2024-08-20T01:16:01.5532556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.39,240.71*71
2024-08-20T01:16:02.5529989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,240.68*71
2024-08-20T01:16:03.5527941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,240.56*75
2024-08-20T01:16:04.5526210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.29,240.58*53
2024-08-20T01:16:05.5524692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,240.76*73
2024-08-20T01:16:06.5522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,240.98*75
2024-08-20T01:16:07.5520226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,240.92*72
2024-08-20T01:16:08.5518587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,240.83*5E
2024-08-20T01:16:09.5515623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,240.88*7C
2024-08-20T01:16:10.5513653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.41,241.07*7F
2024-08-20T01:16:11.5512381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.08,241.29*79
2024-08-20T01:16:12.5510536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.29,241.43*76
2024-08-20T01:16:13.5508507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,241.45*79
2024-08-20T01:16:14.5505955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,241.32*7D
2024-08-20T01:16:15.5504326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,241.24*5E
2024-08-20T01:16:16.5502291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,241.22*73
2024-08-20T01:16:17.5500158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,241.06*78
2024-08-20T01:16:18.5497791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,240.90*79
2024-08-20T01:16:19.5495899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,240.96*7F
2024-08-20T01:16:20.5494509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,241.18*76
2024-08-20T01:16:21.5492615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.33*7F
2024-08-20T01:16:22.5489921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,241.37*74
2024-08-20T01:16:23.5529640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,241.27*74
2024-08-20T01:16:24.5527408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,241.14*7D
2024-08-20T01:16:25.5526195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,240.98*79
2024-08-20T01:16:26.5523187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,240.90*79
2024-08-20T01:16:27.5522304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,240.84*71
2024-08-20T01:16:28.5519924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,240.95*70
2024-08-20T01:16:29.5517792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,241.06*7C
2024-08-20T01:16:30.5516385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,241.12*73
2024-08-20T01:16:31.5577618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,241.27*72
2024-08-20T01:16:32.5604763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,241.39*7B
2024-08-20T01:16:33.5602570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,241.39*73
2024-08-20T01:16:34.5601110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,241.31*7B
2024-08-20T01:16:35.5599186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,241.33*7F
2024-08-20T01:16:36.5597033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,241.41*7D
2024-08-20T01:16:37.5594580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,241.26*7A
2024-08-20T01:16:38.5592848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,241.21*74
2024-08-20T01:16:39.5512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.17,241.27*78
2024-08-20T01:16:40.5590009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.17,241.29*7C
2024-08-20T01:16:41.5587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.72,241.30*7A
2024-08-20T01:16:42.5585180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,241.41*70
2024-08-20T01:16:43.5600544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,241.49*7A
2024-08-20T01:16:44.5599436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,241.41*51
2024-08-20T01:16:45.5597595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,241.26*58
2024-08-20T01:16:46.5596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,241.19*73
2024-08-20T01:16:47.5635867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,241.25*75
2024-08-20T01:16:48.5634451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,241.43*7D
2024-08-20T01:16:49.5631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,241.48*73
2024-08-20T01:16:50.5630711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,241.21*7F
2024-08-20T01:16:51.5628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.79,240.98*77
2024-08-20T01:16:52.5626188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.09,241.04*74
2024-08-20T01:16:53.5622646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.75,241.23*7C
2024-08-20T01:16:54.5621982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.01,241.36*74
2024-08-20T01:16:55.5544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,241.25*78
2024-08-20T01:16:56.5543229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,241.11*5F
2024-08-20T01:16:57.5569187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,241.07*73
2024-08-20T01:16:58.5640625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,241.12*75
2024-08-20T01:16:59.5514412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,241.05*7F
2024-08-20T01:17:00.5512862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.64,241.05*76
2024-08-20T01:17:01.5510604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,241.21*79
2024-08-20T01:17:02.5509120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,241.34*7A
2024-08-20T01:17:03.5506764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.53,241.43*7E
2024-08-20T01:17:04.5505158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,241.42*76
2024-08-20T01:17:05.5502514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,241.30*73
2024-08-20T01:17:06.5501165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.61,241.08*7C
2024-08-20T01:17:07.5499110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,241.08*70
2024-08-20T01:17:08.5496959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,241.20*76
2024-08-20T01:17:09.5650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,241.21*7E
2024-08-20T01:17:10.5648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,241.26*7B
2024-08-20T01:17:11.5491196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,241.30*7F
2024-08-20T01:17:12.5488983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.22,241.43*77
2024-08-20T01:17:13.5487501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,241.53*7A
2024-08-20T01:17:14.5640945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,241.40*7B
2024-08-20T01:17:15.5639349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,241.38*7D
2024-08-20T01:17:16.5500820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,241.52*76
2024-08-20T01:17:17.5499009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,241.58*78
2024-08-20T01:17:18.5653134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,241.51*73
2024-08-20T01:17:19.5650893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,241.40*78
2024-08-20T01:17:20.5649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.13,241.31*7A
2024-08-20T01:17:21.5646877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.32,241.33*7D
2024-08-20T01:17:22.5644598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,241.37*75
2024-08-20T01:17:23.5642584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,241.46*70
2024-08-20T01:17:24.5641866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,241.45*7E
2024-08-20T01:17:25.5638597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,241.39*52
2024-08-20T01:17:26.5577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,241.24*57
2024-08-20T01:17:27.5574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,241.09*7A
2024-08-20T01:17:28.5572990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,240.96*74
2024-08-20T01:17:29.5569714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.81,241.08*7F
2024-08-20T01:17:30.5568618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,241.30*76
2024-08-20T01:17:31.5567166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,241.39*70
2024-08-20T01:17:32.5564722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,241.30*7A
2024-08-20T01:17:33.5562686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,241.10*78
2024-08-20T01:17:34.5560474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.71,240.90*72
2024-08-20T01:17:35.5594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,240.85*71
2024-08-20T01:17:36.5631980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.52,240.91*72
2024-08-20T01:17:37.5646713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,240.99*5E
2024-08-20T01:17:38.5628726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,240.94*57
2024-08-20T01:17:39.5628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,240.82*5B
2024-08-20T01:17:40.5511126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,240.85*7E
2024-08-20T01:17:41.5509749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.19,240.82*7B
2024-08-20T01:17:42.5552569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,240.65*77
2024-08-20T01:17:43.5574509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,240.64*75
2024-08-20T01:17:44.5574159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,240.80*76
2024-08-20T01:17:45.5571088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,240.90*72
2024-08-20T01:17:46.5626144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,240.90*76
2024-08-20T01:17:47.5613593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,240.90*7D
2024-08-20T01:17:48.5612086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.45,241.03*7E
2024-08-20T01:17:49.5610354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.78,241.13*75
2024-08-20T01:17:50.5607948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,241.10*7F
2024-08-20T01:17:51.5606412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,241.12*7F
2024-08-20T01:17:52.5514763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,241.23*7C
2024-08-20T01:17:53.5512219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,241.28*7D
2024-08-20T01:17:54.5511049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,241.19*75
2024-08-20T01:17:55.5508319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,241.20*77
2024-08-20T01:17:56.5506874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.94,241.40*75
2024-08-20T01:17:57.5504043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.90,241.50*70
2024-08-20T01:17:58.5502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,241.43*7E
2024-08-20T01:17:59.5500862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,241.37*76
2024-08-20T01:18:00.5499059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,241.32*7D
2024-08-20T01:18:01.5496225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,241.36*77
2024-08-20T01:18:02.5650507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,241.41*74
2024-08-20T01:18:03.5660295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,241.29*74
2024-08-20T01:18:04.5646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,241.18*74
2024-08-20T01:18:05.5644387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,241.06*7B
2024-08-20T01:18:06.5642490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,241.02*7A
2024-08-20T01:18:07.5639890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,241.08*78
2024-08-20T01:18:08.5638446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,241.12*7C
2024-08-20T01:18:09.5636424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.74,240.94*71
2024-08-20T01:18:10.5634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,240.75*53
2024-08-20T01:18:11.5632235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,240.64*71
2024-08-20T01:18:12.5631001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,240.63*7C
2024-08-20T01:18:13.5628785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,240.67*7E
2024-08-20T01:18:14.5646687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,240.52*7E
2024-08-20T01:18:15.5555383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,240.47*7F
2024-08-20T01:18:16.5552902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.00,240.71*73
2024-08-20T01:18:17.5552544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,240.94*7E
2024-08-20T01:18:18.5549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,240.79*7D
2024-08-20T01:18:19.5547867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,240.44*7F
2024-08-20T01:18:20.5546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,240.35*75
2024-08-20T01:18:21.5583707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,240.47*77
2024-08-20T01:18:22.5620444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,240.58*72
2024-08-20T01:18:23.5618669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,240.41*54
2024-08-20T01:18:24.5615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,240.35*73
2024-08-20T01:18:25.5490565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,240.63*75
2024-08-20T01:18:26.5643731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,240.98*7E
2024-08-20T01:18:27.5642634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.75,241.17*7B
2024-08-20T01:18:28.5641830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,241.14*7C
2024-08-20T01:18:29.5638362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,240.96*5B
2024-08-20T01:18:30.5480581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,240.80*5A
2024-08-20T01:18:31.5634747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.77*72
2024-08-20T01:18:32.5632325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,240.85*70
2024-08-20T01:18:33.5508906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.23,240.94*79
2024-08-20T01:18:34.5651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,240.99*73
2024-08-20T01:18:35.5493450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,240.94*7B
2024-08-20T01:18:36.5492050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.48,240.89*72
2024-08-20T01:18:37.5646347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.17,241.07*71
2024-08-20T01:18:38.5529947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.46,241.37*77
2024-08-20T01:18:39.5528511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,241.52*7B
2024-08-20T01:18:40.5550769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.70,241.43*53
2024-08-20T01:18:41.5548638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,241.25*53
2024-08-20T01:18:42.5546327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,241.30*7D
2024-08-20T01:18:43.5628485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,241.38*7E
2024-08-20T01:18:44.5626401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.29,241.40*72
2024-08-20T01:18:45.5624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.55,241.45*7B
2024-08-20T01:18:46.5622230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,241.45*7E
2024-08-20T01:18:47.5620196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.56,241.39*5E
2024-08-20T01:18:48.5618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,241.37*53
2024-08-20T01:18:49.5616261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,241.39*77
2024-08-20T01:18:50.5614407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,241.37*57
2024-08-20T01:18:51.5612987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,241.42*7B
2024-08-20T01:18:52.5610331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,241.56*72
2024-08-20T01:18:53.5608394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,241.68*75
2024-08-20T01:18:54.5605523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,241.75*70
2024-08-20T01:18:55.5496367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,241.63*78
2024-08-20T01:18:56.5649360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,241.49*78
2024-08-20T01:18:57.5647243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,241.49*7D
2024-08-20T01:18:58.5532094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.67,241.54*70
2024-08-20T01:18:59.5564870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,241.51*71
2024-08-20T01:19:00.5563969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.44,241.34*78
2024-08-20T01:19:01.5560238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,241.25*78
2024-08-20T01:19:02.5559150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,241.27*70
2024-08-20T01:19:03.5617738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.55,241.27*71
2024-08-20T01:19:04.5616206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,241.31*7F
2024-08-20T01:19:05.5613316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,241.20*7B
2024-08-20T01:19:06.5523375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,241.02*54
2024-08-20T01:19:07.5520863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.80,240.89*5F
2024-08-20T01:19:08.5519590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.93,240.92*7B
2024-08-20T01:19:09.5534527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.66,241.15*7E
2024-08-20T01:19:10.5570499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,241.27*74
2024-08-20T01:19:11.5568434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,241.30*7B
2024-08-20T01:19:12.5566330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,241.31*7E
2024-08-20T01:19:13.5565413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,241.18*72
2024-08-20T01:19:14.5562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,240.98*79
2024-08-20T01:19:15.5560050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,240.83*77
2024-08-20T01:19:16.5601227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,240.85*7C
2024-08-20T01:19:17.5599122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,240.97*7D
2024-08-20T01:19:18.5598697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,241.08*74
2024-08-20T01:19:19.5595300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,241.13*76
2024-08-20T01:19:20.5592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,240.99*7C
2024-08-20T01:19:21.5591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,240.97*70
2024-08-20T01:19:22.5630393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.23,241.07*7D
2024-08-20T01:19:23.5629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,241.01*79
2024-08-20T01:19:24.5626960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,240.95*7E
2024-08-20T01:19:25.5624958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,240.97*54
2024-08-20T01:19:26.5622741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,241.01*58
2024-08-20T01:19:27.5620785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,241.11*7C
2024-08-20T01:19:28.5618635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,241.10*7D
2024-08-20T01:19:29.5617342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,241.09*71
2024-08-20T01:19:30.5614994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,241.22*7D
2024-08-20T01:19:31.5612381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.29,241.32*73
2024-08-20T01:19:32.5609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,241.45*79
2024-08-20T01:19:33.5608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,241.51*7C
2024-08-20T01:19:34.5606492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,241.56*54
2024-08-20T01:19:35.5604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,241.51*75
2024-08-20T01:19:36.5602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,241.39*72
2024-08-20T01:19:37.5634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,241.29*73
2024-08-20T01:19:38.5632719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,241.31*7B
2024-08-20T01:19:39.5630334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,241.42*7B
2024-08-20T01:19:40.5628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,241.50*74
2024-08-20T01:19:41.5627065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,241.28*76
2024-08-20T01:19:42.5625127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,241.05*57
2024-08-20T01:19:43.5623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,241.06*7E
2024-08-20T01:19:44.5648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.59,241.20*7C
2024-08-20T01:19:45.5647313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,241.42*7A
2024-08-20T01:19:46.5644123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,241.36*7A
2024-08-20T01:19:47.5641493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,241.07*50
2024-08-20T01:19:48.5639830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,240.98*5F
2024-08-20T01:19:49.5516605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,241.15*7F
2024-08-20T01:19:50.5514321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.81,241.25*79
2024-08-20T01:19:51.5512918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.30,241.23*7C
2024-08-20T01:19:52.5511270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,241.17*7B
2024-08-20T01:19:53.5508826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.06,241.06*7F
2024-08-20T01:19:54.5598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.49,241.00*7A
2024-08-20T01:19:55.5597024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,241.02*7A
2024-08-20T01:19:56.5594077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.95*78
2024-08-20T01:19:57.5591969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,240.87*76
2024-08-20T01:19:58.5590374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,240.91*79
2024-08-20T01:19:59.5588741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,241.08*70
2024-08-20T01:20:00.5586575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,241.19*77
2024-08-20T01:20:01.5584321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,241.18*74
2024-08-20T01:20:02.5582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,241.08*75
2024-08-20T01:20:03.5580479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,240.99*7E
2024-08-20T01:20:04.5579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.72,240.94*70
2024-08-20T01:20:05.5577090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.30,240.94*76
2024-08-20T01:20:06.5575216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.35,240.95*75
2024-08-20T01:20:07.5573065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,241.04*79
2024-08-20T01:20:08.5571466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,241.08*53
2024-08-20T01:20:09.5606618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,240.94*5B
2024-08-20T01:20:10.5604798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,240.82*5B
2024-08-20T01:20:11.5602990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,240.81*5B
2024-08-20T01:20:12.5600648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,240.93*7D
2024-08-20T01:20:13.5598397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.64,241.14*76
2024-08-20T01:20:14.5596853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.20,241.26*7E
2024-08-20T01:20:15.5594530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,241.21*50
2024-08-20T01:20:16.5591902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,241.08*5C
2024-08-20T01:20:17.5590369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,240.99*7B
2024-08-20T01:20:18.5589722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,240.95*7C
2024-08-20T01:20:19.5586828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.19,240.85*59
2024-08-20T01:20:20.5586071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,240.85*57
2024-08-20T01:20:21.5582691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,240.72*7F
2024-08-20T01:20:22.5580692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,240.53*7C
2024-08-20T01:20:23.5578691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.39,240.55*7B
2024-08-20T01:20:24.5576709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.14,240.74*7B
2024-08-20T01:20:25.5576106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,240.91*71
2024-08-20T01:20:26.5573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,240.99*7C
2024-08-20T01:20:27.5570324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,240.98*7D
2024-08-20T01:20:28.5568716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,240.85*59
2024-08-20T01:20:29.5566518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.60,240.83*75
2024-08-20T01:20:30.5576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.41,240.86*74
2024-08-20T01:20:31.5612104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.06,240.72*7A
2024-08-20T01:20:32.5609625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,240.60*75
2024-08-20T01:20:33.5607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,240.69*77
2024-08-20T01:20:34.5605859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,240.89*7C
2024-08-20T01:20:35.5603914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,240.89*7A
2024-08-20T01:20:36.5602766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,240.86*70
2024-08-20T01:20:37.5600061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,240.79*76
2024-08-20T01:20:38.5508393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,240.80*73
2024-08-20T01:20:39.5506354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.52,240.78*76
2024-08-20T01:20:40.5504759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,240.74*7B
2024-08-20T01:20:41.5658573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,240.66*76
2024-08-20T01:20:42.5656850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,240.74*7B
2024-08-20T01:20:43.5655366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,240.95*7C
2024-08-20T01:20:44.5652618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,240.83*7B
2024-08-20T01:20:45.5650543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,240.59*72
2024-08-20T01:20:46.5649831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,240.66*76
2024-08-20T01:20:47.5646249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,240.80*7B
2024-08-20T01:20:48.5510130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,240.87*73
2024-08-20T01:20:49.5664441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,240.91*75
2024-08-20T01:20:50.5505532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,240.97*5B
2024-08-20T01:20:51.5504129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,240.99*7C
2024-08-20T01:20:52.5658335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.31,240.98*78
2024-08-20T01:20:53.5656896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,241.03*77
2024-08-20T01:20:54.5653757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,241.07*75
2024-08-20T01:20:55.5652033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,241.07*74
2024-08-20T01:20:56.5650269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,241.14*77
2024-08-20T01:20:57.5648517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,241.21*7E
2024-08-20T01:20:58.5646607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,241.19*73
2024-08-20T01:20:59.5643806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,241.06*74
2024-08-20T01:21:00.5642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,241.01*77
2024-08-20T01:21:01.5660629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,241.10*7D
2024-08-20T01:21:02.5550464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,241.24*76
2024-08-20T01:21:03.5548386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,241.33*72
2024-08-20T01:21:04.5546836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,241.31*7B
2024-08-20T01:21:05.5544670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,241.24*73
2024-08-20T01:21:06.5541958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,241.18*7F
2024-08-20T01:21:07.5558600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.02,241.22*7A
2024-08-20T01:21:08.5558324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,241.33*7A
2024-08-20T01:21:09.5575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,241.42*7D
2024-08-20T01:21:10.5599968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,241.43*7B
2024-08-20T01:21:11.5597855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,241.34*77
2024-08-20T01:21:12.5596003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,241.34*70
2024-08-20T01:21:13.5594658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,241.34*7B
2024-08-20T01:21:14.5591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,241.36*76
2024-08-20T01:21:15.5590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,241.71*7B
2024-08-20T01:21:16.5587874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,241.92*76
2024-08-20T01:21:17.5585911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,241.80*77
2024-08-20T01:21:18.5583961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.64*5B
2024-08-20T01:21:19.5581892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,241.52*7C
2024-08-20T01:21:20.5580186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.92,241.44*77
2024-08-20T01:21:21.5578027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.70,241.33*77
2024-08-20T01:21:22.5638090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,241.24*79
2024-08-20T01:21:23.5636294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.29,241.28*7F
2024-08-20T01:21:24.5633738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,241.36*7A
2024-08-20T01:21:25.5533843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,241.36*70
2024-08-20T01:21:26.5531265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,241.38*72
2024-08-20T01:21:27.5529892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,241.44*7A
2024-08-20T01:21:28.5528232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,241.48*71
2024-08-20T01:21:29.5526188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,241.59*7D
2024-08-20T01:21:30.5523553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,241.64*71
2024-08-20T01:21:31.5521476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,241.48*7E
2024-08-20T01:21:32.5518350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,241.35*7E
2024-08-20T01:21:33.5517900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.27,241.23*7F
2024-08-20T01:21:34.5538651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,241.25*7C
2024-08-20T01:21:35.5536679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,241.36*74
2024-08-20T01:21:36.5534324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,241.46*73
2024-08-20T01:21:37.5533183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.80,241.64*7D
2024-08-20T01:21:38.5562098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.00,241.80*71
2024-08-20T01:21:39.5560501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,241.65*72
2024-08-20T01:21:40.5558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,241.30*5B
2024-08-20T01:21:41.5556147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,241.14*7E
2024-08-20T01:21:42.5553374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,241.03*7E
2024-08-20T01:21:43.5552272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,241.04*76
2024-08-20T01:21:44.5590303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,241.18*78
2024-08-20T01:21:45.5588111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,241.34*72
2024-08-20T01:21:46.5585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,241.39*7A
2024-08-20T01:21:47.5584252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,241.34*77
2024-08-20T01:21:48.5582346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,241.26*79
2024-08-20T01:21:49.5579666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,241.05*7D
2024-08-20T01:21:50.5597402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,240.82*71
2024-08-20T01:21:51.5595549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,240.71*7F
2024-08-20T01:21:52.5593821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.51,240.81*7E
2024-08-20T01:21:53.5591080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,240.94*7A
2024-08-20T01:21:54.5589600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,241.01*71
2024-08-20T01:21:55.5587578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.81,241.12*78
2024-08-20T01:21:56.5585957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,241.23*77
2024-08-20T01:21:57.5621776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,241.12*7D
2024-08-20T01:21:58.5639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,240.79*70
2024-08-20T01:21:59.5637854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,240.55*70
2024-08-20T01:22:00.5635803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,240.60*77
2024-08-20T01:22:01.5634120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,240.69*71
2024-08-20T01:22:02.5633238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.46,240.70*73
2024-08-20T01:22:03.5630406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,240.83*72
2024-08-20T01:22:04.5628848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,241.01*79
2024-08-20T01:22:05.5525671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,241.08*7B
2024-08-20T01:22:06.5523649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,240.97*75
2024-08-20T01:22:07.5522611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,240.82*70
2024-08-20T01:22:08.5519835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,240.90*74
2024-08-20T01:22:09.5517880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,240.98*7E
2024-08-20T01:22:10.5672160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,241.02*7C
2024-08-20T01:22:11.5670879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,240.89*79
2024-08-20T01:22:12.5668423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,240.65*7C
2024-08-20T01:22:13.5595705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,240.63*7D
2024-08-20T01:22:14.5596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.80,240.70*76
2024-08-20T01:22:15.5615993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,240.87*7D
2024-08-20T01:22:16.5615139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,240.98*7A
2024-08-20T01:22:17.5667512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,241.09*7B
2024-08-20T01:22:18.5589768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,241.08*7A
2024-08-20T01:22:19.5506858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,241.03*5C
2024-08-20T01:22:20.5660999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,241.03*77
2024-08-20T01:22:21.5658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,241.14*71
2024-08-20T01:22:22.5656851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.70,241.15*7C
2024-08-20T01:22:23.5655303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,240.97*73
2024-08-20T01:22:24.5496908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,240.82*55
2024-08-20T01:22:25.5541690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,240.77*7E
2024-08-20T01:22:26.5539837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,240.85*72
2024-08-20T01:22:27.5597615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.17,240.97*76
2024-08-20T01:22:28.5594799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,241.08*7E
2024-08-20T01:22:29.5592584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,241.09*77
2024-08-20T01:22:30.5591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,241.07*7F
2024-08-20T01:22:31.5663470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,241.01*7C
2024-08-20T01:22:32.5660446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,241.08*7B
2024-08-20T01:22:33.5658821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.85,241.13*79
2024-08-20T01:22:34.5657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,240.99*70
2024-08-20T01:22:35.5655368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,240.78*72
2024-08-20T01:22:36.5653009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.36,240.86*75
2024-08-20T01:22:37.5650435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,241.02*7E
2024-08-20T01:22:38.5649014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.64,241.15*77
2024-08-20T01:22:39.5646591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.51,241.28*7F
2024-08-20T01:22:40.5644953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,241.22*79
2024-08-20T01:22:41.5644062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,241.11*7C
2024-08-20T01:22:42.5546229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,241.02*76
2024-08-20T01:22:43.5544108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,241.06*79
2024-08-20T01:22:44.5596460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,241.07*74
2024-08-20T01:22:45.5625965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,241.01*79
2024-08-20T01:22:46.5509513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,241.03*7B
2024-08-20T01:22:47.5533529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,241.22*7C
2024-08-20T01:22:48.5530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,241.38*71
2024-08-20T01:22:49.5529555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.02,241.29*73
2024-08-20T01:22:50.5527441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,241.04*7B
2024-08-20T01:22:51.5525090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,240.95*7C
2024-08-20T01:22:52.5524378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.84,240.97*7C
2024-08-20T01:22:53.5521252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,241.05*73
2024-08-20T01:22:54.5520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,241.18*74
2024-08-20T01:22:55.5674307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,241.35*7B
2024-08-20T01:22:56.5671604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,241.41*78
2024-08-20T01:22:57.5513860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,241.35*7E
2024-08-20T01:22:58.5512252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,241.24*76
2024-08-20T01:22:59.5510269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,241.19*7F
2024-08-20T01:23:00.5665540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,241.21*70
2024-08-20T01:23:01.5662492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,241.33*76
2024-08-20T01:23:02.5660398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,241.43*72
2024-08-20T01:23:03.5658923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,241.56*70
2024-08-20T01:23:04.5657188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,241.60*77
2024-08-20T01:23:05.5652435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,241.44*78
2024-08-20T01:23:06.5651528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.30,241.36*7F
2024-08-20T01:23:07.5650651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.86,241.32*7D
2024-08-20T01:23:08.5532213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,241.30*74
2024-08-20T01:23:09.5529741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,241.28*7F
2024-08-20T01:23:10.5528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,241.33*5B
2024-08-20T01:23:11.5526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,241.19*7E
2024-08-20T01:23:12.5524506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,241.04*75
2024-08-20T01:23:13.5522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.06,241.20*57
2024-08-20T01:23:14.5520617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.95,241.52*70
2024-08-20T01:23:15.5674444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.08,241.70*74
2024-08-20T01:23:16.5671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,241.65*7C
2024-08-20T01:23:17.5670308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,241.40*7E
2024-08-20T01:23:18.5668147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,241.13*75
2024-08-20T01:23:19.5666752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,241.01*7B
2024-08-20T01:23:20.5664690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.38,241.06*7B
2024-08-20T01:23:21.5536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.07,241.14*7B
2024-08-20T01:23:22.5661666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,241.15*78
2024-08-20T01:23:23.5658426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,241.18*59
2024-08-20T01:23:24.5656283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,241.40*79
2024-08-20T01:23:25.5654645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,241.57*77
2024-08-20T01:23:26.5570252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,241.64*7F
2024-08-20T01:23:27.5568062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,241.51*72
2024-08-20T01:23:28.5565560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,241.31*7A
2024-08-20T01:23:29.5563700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,241.17*7A
2024-08-20T01:23:30.5561943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,241.18*75
2024-08-20T01:23:31.5558005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.97,241.19*71
2024-08-20T01:23:32.5558626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.50,241.17*7C
2024-08-20T01:23:33.5555877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.35,241.20*71
2024-08-20T01:23:34.5552248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,241.25*7A
2024-08-20T01:23:35.5590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,241.31*77
2024-08-20T01:23:36.5589243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,241.22*7D
2024-08-20T01:23:37.5587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,241.13*77
2024-08-20T01:23:38.5585047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,241.17*76
2024-08-20T01:23:39.5582989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,241.28*74
2024-08-20T01:23:40.5580957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,241.35*78
2024-08-20T01:23:41.5579095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,241.28*73
2024-08-20T01:23:42.5577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,241.22*78
2024-08-20T01:23:43.5575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.65,241.42*7B
2024-08-20T01:23:44.5573457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,241.59*73
2024-08-20T01:23:45.5571194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,241.54*74
2024-08-20T01:23:46.5569241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,241.39*71
2024-08-20T01:23:47.5567509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,241.35*7E
2024-08-20T01:23:48.5565411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.36,241.35*7C
2024-08-20T01:23:49.5563390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,241.34*78
2024-08-20T01:23:50.5561646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,241.29*71
2024-08-20T01:23:51.5559288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,241.35*74
2024-08-20T01:23:52.5557355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,241.46*79
2024-08-20T01:23:53.5554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,241.56*75
2024-08-20T01:23:54.5553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,241.54*78
2024-08-20T01:23:55.5551615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,241.41*7F
2024-08-20T01:23:56.5549167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,241.31*72
2024-08-20T01:23:57.5580165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,241.28*72
2024-08-20T01:23:58.5578284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,241.20*7D
2024-08-20T01:23:59.5577359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.76,241.19*77
2024-08-20T01:24:00.5574554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.05,241.36*7D
2024-08-20T01:24:01.5571661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,241.32*7B
2024-08-20T01:24:02.5570598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,241.18*58
2024-08-20T01:24:03.5567358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,241.18*51
2024-08-20T01:24:04.5566358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,241.26*7D
2024-08-20T01:24:05.5606779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,241.34*77
2024-08-20T01:24:06.5603983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,241.39*73
2024-08-20T01:24:07.5602007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,241.42*70
2024-08-20T01:24:08.5619446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,241.52*7F
2024-08-20T01:24:09.5617536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,241.60*7F
2024-08-20T01:24:10.5615504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,241.55*77
2024-08-20T01:24:11.5614416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,241.41*7C
2024-08-20T01:24:12.5611613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.82,241.27*75
2024-08-20T01:24:13.5610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,241.26*7E
2024-08-20T01:24:14.5650581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,241.26*7A
2024-08-20T01:24:15.5649698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,241.20*75
2024-08-20T01:24:16.5647124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.41,241.02*50
2024-08-20T01:24:17.5644671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,240.91*5E
2024-08-20T01:24:18.5642853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,240.91*73
2024-08-20T01:24:19.5641110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,241.00*7E
2024-08-20T01:24:20.5639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,241.03*7F
2024-08-20T01:24:21.5637450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.45,240.71*75
2024-08-20T01:24:22.5635806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,240.38*78
2024-08-20T01:24:23.5632492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.95,240.48*7B
2024-08-20T01:24:24.5630915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.11,240.76*78
2024-08-20T01:24:25.5629195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.61,241.02*7A
2024-08-20T01:24:26.5626848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,241.10*73
2024-08-20T01:24:27.5624792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,240.90*72
2024-08-20T01:24:28.5622975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,240.69*54
2024-08-20T01:24:29.5620627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,240.65*5F
2024-08-20T01:24:30.5654268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,240.56*70
2024-08-20T01:24:31.5652960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,240.54*76
2024-08-20T01:24:32.5649717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,240.54*7D
2024-08-20T01:24:33.5647936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,240.62*77
2024-08-20T01:24:34.5646400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,240.98*78
2024-08-20T01:24:35.5644692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,241.33*7C
2024-08-20T01:24:36.5642235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,241.28*7C
2024-08-20T01:24:37.5640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,240.99*7C
2024-08-20T01:24:38.5540022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,240.65*78
2024-08-20T01:24:39.5536814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,240.46*73
2024-08-20T01:24:40.5535756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,240.48*79
2024-08-20T01:24:41.5533933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,240.70*5E
2024-08-20T01:24:42.5531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,240.95*57
2024-08-20T01:24:43.5529553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,241.09*70
2024-08-20T01:24:44.5527338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,240.99*57
2024-08-20T01:24:45.5550528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.52,240.90*71
2024-08-20T01:24:46.5607054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,240.96*7B
2024-08-20T01:24:47.5605366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,241.10*7D
2024-08-20T01:24:48.5603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.22,241.13*7F
2024-08-20T01:24:49.5601215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,241.17*7A
2024-08-20T01:24:50.5599141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,241.32*7C
2024-08-20T01:24:51.5597282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,241.38*74
2024-08-20T01:24:52.5596182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,241.40*7E
2024-08-20T01:24:53.5615773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,241.45*7F
2024-08-20T01:24:54.5615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,241.56*70
2024-08-20T01:24:55.5633757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,241.63*7C
2024-08-20T01:24:56.5632456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.72,241.73*7E
2024-08-20T01:24:57.5629019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.73,241.68*79
2024-08-20T01:24:58.5628117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.57,241.31*7B
2024-08-20T01:24:59.5625440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.39,241.05*7C
2024-08-20T01:25:00.5624019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,241.07*76
2024-08-20T01:25:01.5622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,241.26*76
2024-08-20T01:25:02.5620495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,241.29*7F
2024-08-20T01:25:03.5617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,241.19*51
2024-08-20T01:25:04.5616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,241.18*54
2024-08-20T01:25:05.5614166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,241.30*70
2024-08-20T01:25:06.5612383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,241.42*7A
2024-08-20T01:25:07.5610665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.29,241.45*77
2024-08-20T01:25:08.5609138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,241.34*77
2024-08-20T01:25:09.5606242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,241.08*76
2024-08-20T01:25:10.5604293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,240.80*5B
2024-08-20T01:25:11.5601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,240.69*73
2024-08-20T01:25:12.5599911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,240.73*71
2024-08-20T01:25:13.5598084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.41,240.90*75
2024-08-20T01:25:14.5596443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.82,241.10*7F
2024-08-20T01:25:15.5593993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,241.29*77
2024-08-20T01:25:16.5592302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,241.27*51
2024-08-20T01:25:17.5610259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,241.12*5F
2024-08-20T01:25:18.5544091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,241.00*7E
2024-08-20T01:25:19.5542201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.06,240.98*7E
2024-08-20T01:25:20.5541209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.62,240.99*7C
2024-08-20T01:25:21.5539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.97,241.12*73
2024-08-20T01:25:22.5537204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,241.28*76
2024-08-20T01:25:23.5535947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,241.21*75
2024-08-20T01:25:24.5533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,240.93*59
2024-08-20T01:25:25.5531883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.81*7C
2024-08-20T01:25:26.5529263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,241.14*74
2024-08-20T01:25:27.5683299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,241.44*7B
2024-08-20T01:25:28.5681131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,241.43*70
2024-08-20T01:25:29.5679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,241.13*75
2024-08-20T01:25:30.5677358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,241.03*7D
2024-08-20T01:25:31.5675262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.94,241.16*7E
2024-08-20T01:25:32.5673183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,241.28*76
2024-08-20T01:25:33.5542049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,241.33*7A
2024-08-20T01:25:34.5539254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,241.35*7D
2024-08-20T01:25:35.5537719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,241.32*51
2024-08-20T01:25:36.5535911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,241.35*5F
2024-08-20T01:25:37.5534097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,241.44*79
2024-08-20T01:25:38.5531242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,241.51*75
2024-08-20T01:25:39.5598597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,241.45*7B
2024-08-20T01:25:40.5597436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,241.20*70
2024-08-20T01:25:41.5596160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.40,241.13*7E
2024-08-20T01:25:42.5594261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.79,241.22*78
2024-08-20T01:25:43.5591767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.70,241.37*72
2024-08-20T01:25:44.5589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,241.36*70
2024-08-20T01:25:45.5587992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,241.28*77
2024-08-20T01:25:46.5585511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,241.36*73
2024-08-20T01:25:47.5584076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,241.45*76
2024-08-20T01:25:48.5582316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,241.30*7C
2024-08-20T01:25:49.5579787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,241.02*70
2024-08-20T01:25:50.5578214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,240.90*76
2024-08-20T01:25:51.5575912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,240.92*7B
2024-08-20T01:25:52.5573516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,241.02*7D
2024-08-20T01:25:53.5570691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,240.97*76
2024-08-20T01:25:54.5569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,241.01*78
2024-08-20T01:25:55.5568028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.75,241.16*7B
2024-08-20T01:25:56.5567244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,241.28*77
2024-08-20T01:25:57.5563821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,241.38*7B
2024-08-20T01:25:58.5561797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,241.40*76
2024-08-20T01:25:59.5559418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,241.32*7F
2024-08-20T01:26:00.5557873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,241.10*72
2024-08-20T01:26:01.5555509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,240.76*7A
2024-08-20T01:26:02.5553956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,240.74*7E
2024-08-20T01:26:03.5552084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.89,240.98*76
2024-08-20T01:26:04.5550330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.73,241.22*72
2024-08-20T01:26:05.5547917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,241.37*78
2024-08-20T01:26:06.5546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,241.33*51
2024-08-20T01:26:07.5544396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,241.31*5F
2024-08-20T01:26:08.5542729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,241.30*77
2024-08-20T01:26:09.5540465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,241.15*77
2024-08-20T01:26:10.5538157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,240.92*72
2024-08-20T01:26:11.5535493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,240.83*71
2024-08-20T01:26:12.5533984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,240.85*79
2024-08-20T01:26:13.5532011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.62,240.75*7B
2024-08-20T01:26:14.5529800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,240.62*70
2024-08-20T01:26:15.5684118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.96,240.80*75
2024-08-20T01:26:16.5682639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,241.05*72
2024-08-20T01:26:17.5679312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,241.08*7A
2024-08-20T01:26:18.5678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,241.08*59
2024-08-20T01:26:19.5675267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,241.08*76
2024-08-20T01:26:20.5674494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,240.94*7B
2024-08-20T01:26:21.5671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,240.79*74
2024-08-20T01:26:22.5670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.68,240.76*79
2024-08-20T01:26:23.5668593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,240.90*72
2024-08-20T01:26:24.5666016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,241.05*72
2024-08-20T01:26:25.5664802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,241.07*7C
2024-08-20T01:26:26.5662756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,241.09*72
2024-08-20T01:26:27.5661490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,241.05*7D
2024-08-20T01:26:28.5658830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,240.95*7B
2024-08-20T01:26:29.5677093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,241.03*77
2024-08-20T01:26:30.5676199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,241.21*7E
2024-08-20T01:26:31.5673982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,241.20*7F
2024-08-20T01:26:32.5543568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,241.14*77
2024-08-20T01:26:33.5542226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,241.25*75
2024-08-20T01:26:34.5540170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.24,241.39*77
2024-08-20T01:26:35.5538376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.62,241.46*7F
2024-08-20T01:26:36.5536253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.41,241.53*7A
2024-08-20T01:26:37.5690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.79,241.67*70
2024-08-20T01:26:38.5688560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,241.74*7A
2024-08-20T01:26:39.5530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,241.73*7E
2024-08-20T01:26:40.5528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,241.68*72
2024-08-20T01:26:41.5544629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,241.48*7C
2024-08-20T01:26:42.5541656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,241.35*74
2024-08-20T01:26:43.5540485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,241.37*72
2024-08-20T01:26:44.5537767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,241.43*72
2024-08-20T01:26:45.5536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,241.46*71
2024-08-20T01:26:46.5689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,241.68*71
2024-08-20T01:26:47.5688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.83,241.85*78
2024-08-20T01:26:48.5550460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,241.76*7D
2024-08-20T01:26:49.5549082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,241.56*78
2024-08-20T01:26:50.5546936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,241.36*76
2024-08-20T01:26:51.5544691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,241.19*7F
2024-08-20T01:26:52.5542481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.77,241.26*7C
2024-08-20T01:26:53.5541384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.95,241.51*73
2024-08-20T01:26:54.5539295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.03,241.60*7D
2024-08-20T01:26:55.5537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,241.49*70
2024-08-20T01:26:56.5534663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,241.35*56
2024-08-20T01:26:57.5533732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,241.25*5D
2024-08-20T01:26:58.5531561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,241.25*7A
2024-08-20T01:26:59.5685418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.51,241.34*73
2024-08-20T01:27:00.5682609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,241.43*7A
2024-08-20T01:27:01.5680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,241.47*7B
2024-08-20T01:27:02.5679370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,241.45*75
2024-08-20T01:27:03.5677641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,241.41*70
2024-08-20T01:27:04.5675872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,241.47*71
2024-08-20T01:27:05.5673450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.76,241.51*77
2024-08-20T01:27:06.5554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.78,241.44*7F
2024-08-20T01:27:07.5669679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,241.44*7F
2024-08-20T01:27:08.5666845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,241.48*79
2024-08-20T01:27:09.5665549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,241.51*7E
2024-08-20T01:27:10.5664287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,241.42*7D
2024-08-20T01:27:11.5661089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,241.23*73
2024-08-20T01:27:12.5659211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,241.20*74
2024-08-20T01:27:13.5554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.24,241.24*7B
2024-08-20T01:27:14.5551432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,241.31*77
2024-08-20T01:27:15.5633590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,241.37*78
2024-08-20T01:27:16.5631521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.27,241.50*7F
2024-08-20T01:27:17.5646357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,241.52*7A
2024-08-20T01:27:18.5606994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,241.29*56
2024-08-20T01:27:19.5605250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,241.04*52
2024-08-20T01:27:20.5603069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,240.91*76
2024-08-20T01:27:21.5601709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.96,241.00*79
2024-08-20T01:27:22.5599427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.70,241.25*75
2024-08-20T01:27:23.5597491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,241.37*7B
2024-08-20T01:27:24.5595233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,241.16*78
2024-08-20T01:27:25.5593376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,240.98*75
2024-08-20T01:27:26.5591644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,241.01*7D
2024-08-20T01:27:27.5589488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,241.15*7B
2024-08-20T01:27:28.5588757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,241.28*76
2024-08-20T01:27:29.5585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,241.44*75
2024-08-20T01:27:30.5583873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,241.55*7E
2024-08-20T01:27:31.5581518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,241.58*7F
2024-08-20T01:27:32.5579513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.31,241.57*77
2024-08-20T01:27:33.5577304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,241.46*73
2024-08-20T01:27:34.5576723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,241.25*7A
2024-08-20T01:27:35.5573905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,241.15*77
2024-08-20T01:27:36.5610368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,241.34*7F
2024-08-20T01:27:37.5608618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,241.57*7D
2024-08-20T01:27:38.5606366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,241.53*77
2024-08-20T01:27:39.5605190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,241.43*7A
2024-08-20T01:27:40.5602830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,241.40*7A
2024-08-20T01:27:41.5601102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,241.23*70
2024-08-20T01:27:42.5617080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,241.07*7D
2024-08-20T01:27:43.5614501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,240.94*7D
2024-08-20T01:27:44.5611837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.87,240.94*7D
2024-08-20T01:27:45.5611028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,241.02*7C
2024-08-20T01:27:46.5609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,241.10*7D
2024-08-20T01:27:47.5607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,241.27*75
2024-08-20T01:27:48.5606111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,241.38*74
2024-08-20T01:27:49.5603110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,241.35*78
2024-08-20T01:27:50.5640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,241.26*78
2024-08-20T01:27:51.5676033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,241.22*75
2024-08-20T01:27:52.5570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,241.20*70
2024-08-20T01:27:53.5606935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,241.19*7A
2024-08-20T01:27:54.5605713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,241.12*75
2024-08-20T01:27:55.5602255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,241.08*7C
2024-08-20T01:27:56.5601238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.25,241.02*7F
2024-08-20T01:27:57.5632286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,241.14*7B
2024-08-20T01:27:58.5663753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,241.30*70
2024-08-20T01:27:59.5661741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,241.28*72
2024-08-20T01:28:00.5659833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,241.26*7B
2024-08-20T01:28:01.5658230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,241.28*7D
2024-08-20T01:28:02.5655701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,241.30*7E
2024-08-20T01:28:03.5654214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,241.21*7F
2024-08-20T01:28:04.5652569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.97,241.07*7D
2024-08-20T01:28:05.5649946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.44,241.01*72
2024-08-20T01:28:06.5672941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,241.21*7E
2024-08-20T01:28:07.5669941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,241.42*7F
2024-08-20T01:28:08.5669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,241.40*71
2024-08-20T01:28:09.5671093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,241.35*7F
2024-08-20T01:28:10.5664911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,241.34*56
2024-08-20T01:28:11.5662116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,241.22*7C
2024-08-20T01:28:12.5660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.90,241.19*76
2024-08-20T01:28:13.5697053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,241.29*7D
2024-08-20T01:28:14.5587261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,241.29*7E
2024-08-20T01:28:15.5585333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,241.24*79
2024-08-20T01:28:16.5582755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,241.08*76
2024-08-20T01:28:17.5638285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,240.88*7F
2024-08-20T01:28:18.5694556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,240.77*70
2024-08-20T01:28:19.5692728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,240.76*7B
2024-08-20T01:28:20.5690147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,240.86*7B
2024-08-20T01:28:21.5688688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,241.09*73
2024-08-20T01:28:22.5685927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,241.19*7D
2024-08-20T01:28:23.5557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,241.07*7C
2024-08-20T01:28:24.5554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,240.87*7F
2024-08-20T01:28:25.5552185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,240.72*7C
2024-08-20T01:28:26.5549947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,240.75*79
2024-08-20T01:28:27.5548677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,240.80*7D
2024-08-20T01:28:28.5546312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,240.87*7F
2024-08-20T01:28:29.5544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,240.84*7D
2024-08-20T01:28:30.5542054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,240.94*73
2024-08-20T01:28:31.5696562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,241.11*7F
2024-08-20T01:28:32.5694286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.46,241.16*7A
2024-08-20T01:28:33.5692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,241.11*76
2024-08-20T01:28:34.5534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,241.01*7F
2024-08-20T01:28:35.5532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,240.94*5A
2024-08-20T01:28:36.5686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,240.97*71
2024-08-20T01:28:37.5685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,241.07*7A
2024-08-20T01:28:38.5682104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.72,241.19*70
2024-08-20T01:28:39.5681310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.25,241.33*7D
2024-08-20T01:28:40.5679171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.10,241.45*78
2024-08-20T01:28:41.5677968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,241.45*7B
2024-08-20T01:28:42.5675303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,241.47*76
2024-08-20T01:28:43.5672717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,241.51*70
2024-08-20T01:28:44.5670096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,241.54*7A
2024-08-20T01:28:45.5669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,241.50*7B
2024-08-20T01:28:46.5667627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,241.44*73
2024-08-20T01:28:47.5665143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,241.52*70
2024-08-20T01:28:48.5663544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,241.65*76
2024-08-20T01:28:49.5660412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,241.66*7C
2024-08-20T01:28:50.5657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,241.51*77
2024-08-20T01:28:51.5657255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,241.42*77
2024-08-20T01:28:52.5653841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,241.54*77
2024-08-20T01:28:53.5653132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.82,241.61*7C
2024-08-20T01:28:54.5651591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,241.58*70
2024-08-20T01:28:55.5648655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,241.64*70
2024-08-20T01:28:56.5646990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,241.69*73
2024-08-20T01:28:57.5645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,241.72*70
2024-08-20T01:28:58.5643526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,241.70*7F
2024-08-20T01:28:59.5641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,241.55*75
2024-08-20T01:29:00.5639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.53,241.41*7B
2024-08-20T01:29:01.5637141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,241.40*76
2024-08-20T01:29:02.5635822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.34,241.62*7A
2024-08-20T01:29:03.5634482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.75,241.83*7F
2024-08-20T01:29:04.5631269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,241.85*76
2024-08-20T01:29:05.5629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,241.69*7F
2024-08-20T01:29:06.5627114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,241.47*78
2024-08-20T01:29:07.5625020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,241.32*7D
2024-08-20T01:29:08.5624515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.19,241.32*72
2024-08-20T01:29:09.5620745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.16,241.40*79
2024-08-20T01:29:10.5659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,241.42*74
2024-08-20T01:29:11.5577490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,241.21*7A
2024-08-20T01:29:12.5574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,241.00*51
2024-08-20T01:29:13.5628749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,241.00*7D
2024-08-20T01:29:14.5626806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,241.21*72
2024-08-20T01:29:15.5624999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.86,241.37*74
2024-08-20T01:29:16.5622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,241.43*7F
2024-08-20T01:29:17.5620896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,241.34*7E
2024-08-20T01:29:18.5618758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,241.22*77
2024-08-20T01:29:19.5674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,241.19*78
2024-08-20T01:29:20.5695438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,241.21*73
2024-08-20T01:29:21.5788531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,241.18*7D
2024-08-20T01:29:22.5690488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,241.00*7D
2024-08-20T01:29:23.5688860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,240.88*59
2024-08-20T01:29:24.5687162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,241.04*7F
2024-08-20T01:29:25.5685504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,241.24*7E
2024-08-20T01:29:26.5567890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,241.40*77
2024-08-20T01:29:27.5590201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.34,241.46*79
2024-08-20T01:29:28.5641834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,241.36*7A
2024-08-20T01:29:29.5661356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,241.13*71
2024-08-20T01:29:30.5659639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,241.00*78
2024-08-20T01:29:31.5657169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,241.00*79
2024-08-20T01:29:32.5655126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,241.07*77
2024-08-20T01:29:33.5653615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.62,241.12*79
2024-08-20T01:29:34.5691015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,241.21*7B
2024-08-20T01:29:35.5689130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,241.37*7B
2024-08-20T01:29:36.5686914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.76,241.44*7A
2024-08-20T01:29:37.5685037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.91,241.41*73
2024-08-20T01:29:38.5683252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,241.38*76
2024-08-20T01:29:39.5681418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,241.30*79
2024-08-20T01:29:40.5679120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,241.29*7D
2024-08-20T01:29:41.5620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,241.28*7B
2024-08-20T01:29:42.5619027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,241.31*7B
2024-08-20T01:29:43.5616468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,241.31*75
2024-08-20T01:29:44.5614918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,241.31*71
2024-08-20T01:29:45.5612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,241.22*7F
2024-08-20T01:29:46.5610527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.83,241.10*75
2024-08-20T01:29:47.5608860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,241.21*74
2024-08-20T01:29:48.5606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,241.30*72
2024-08-20T01:29:49.5605381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,241.16*74
2024-08-20T01:29:50.5636740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,240.99*71
2024-08-20T01:29:51.5634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,240.83*73
2024-08-20T01:29:52.5633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.58,240.84*7B
2024-08-20T01:29:53.5631721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,240.99*7D
2024-08-20T01:29:54.5628787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,241.07*76
2024-08-20T01:29:55.5549809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,241.00*76
2024-08-20T01:29:56.5548196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,240.86*71
2024-08-20T01:29:57.5570195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,240.70*79
2024-08-20T01:29:58.5591400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.57,240.66*78
2024-08-20T01:29:59.5631666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.22,240.80*7E
2024-08-20T01:30:00.5630544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,240.87*76
2024-08-20T01:30:01.5649150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,240.88*7A
2024-08-20T01:30:02.5647509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,240.96*73
2024-08-20T01:30:03.5644621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.52,240.95*7F
2024-08-20T01:30:04.5644870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,240.76*72
2024-08-20T01:30:05.5640962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.74,240.75*7C
2024-08-20T01:30:06.5639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.21,240.98*7B
2024-08-20T01:30:07.5638037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,241.09*79
2024-08-20T01:30:08.5635472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,241.02*5F
2024-08-20T01:30:09.5634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,240.99*5F
2024-08-20T01:30:10.5632707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,240.89*7C
2024-08-20T01:30:11.5630188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,240.75*7E
2024-08-20T01:30:12.5681572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.95,240.81*7C
2024-08-20T01:30:13.5555451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,240.94*72
2024-08-20T01:30:14.5553489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,241.03*72
2024-08-20T01:30:15.5708550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,241.18*74
2024-08-20T01:30:16.5705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,241.22*79
2024-08-20T01:30:17.5704172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.32,241.09*70
2024-08-20T01:30:18.5585530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,241.00*7D
2024-08-20T01:30:19.5583626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,240.90*73
2024-08-20T01:30:20.5581656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,240.86*7D
2024-08-20T01:30:21.5596842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,240.92*77
2024-08-20T01:30:22.5595376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,241.00*79
2024-08-20T01:30:23.5593349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,241.05*5F
2024-08-20T01:30:24.5590204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,241.08*71
2024-08-20T01:30:25.5589147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,241.12*7E
2024-08-20T01:30:26.5587607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,241.24*7F
2024-08-20T01:30:27.5584460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.38,241.50*7B
2024-08-20T01:30:28.5583594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.80,241.60*7B
2024-08-20T01:30:29.5580288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,241.46*77
2024-08-20T01:30:30.5579273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,241.30*50
2024-08-20T01:30:31.5584475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,241.25*79
2024-08-20T01:30:32.5575247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,241.38*7B
2024-08-20T01:30:33.5573273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.48,241.47*77
2024-08-20T01:30:34.5571554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,241.42*74
2024-08-20T01:30:35.5569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,241.24*72
2024-08-20T01:30:36.5567444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,241.07*50
2024-08-20T01:30:37.5565623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,241.20*7F
2024-08-20T01:30:38.5563514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.88,241.37*7B
2024-08-20T01:30:39.5578435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.75,241.49*77
2024-08-20T01:30:40.5576757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,241.63*70
2024-08-20T01:30:41.5575096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.87,241.48*77
2024-08-20T01:30:42.5571871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,241.26*70
2024-08-20T01:30:43.5609894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,241.25*74
2024-08-20T01:30:44.5608673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,241.34*7D
2024-08-20T01:30:45.5606164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,241.32*73
2024-08-20T01:30:46.5571597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,241.18*79
2024-08-20T01:30:47.5588464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,241.20*75
2024-08-20T01:30:48.5586260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,241.17*7F
2024-08-20T01:30:49.5583408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,241.04*71
2024-08-20T01:30:50.5642212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,241.09*78
2024-08-20T01:30:51.5640166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.12,241.41*7E
2024-08-20T01:30:52.5637996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,241.49*72
2024-08-20T01:30:53.5637068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,241.30*5F
2024-08-20T01:30:54.5634423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,241.24*5A
2024-08-20T01:30:55.5633671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,241.33*7A
2024-08-20T01:30:56.5636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.74,241.35*7B
2024-08-20T01:30:57.5629419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,241.29*70
2024-08-20T01:30:58.5627210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,241.35*76
2024-08-20T01:30:59.5625119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,241.31*75
2024-08-20T01:31:00.5622743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.78,241.20*75
2024-08-20T01:31:01.5621683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,241.05*7A
2024-08-20T01:31:02.5641104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,240.93*72
2024-08-20T01:31:03.5639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,241.05*7B
2024-08-20T01:31:04.5637738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,241.28*7F
2024-08-20T01:31:05.5636332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,241.32*79
2024-08-20T01:31:06.5633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,241.26*72
2024-08-20T01:31:07.5630763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,241.16*75
2024-08-20T01:31:08.5629137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,241.09*71
2024-08-20T01:31:09.5626752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,241.13*71
2024-08-20T01:31:10.5649522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,241.14*79
2024-08-20T01:31:11.5675226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,240.99*7B
2024-08-20T01:31:12.5671831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,240.82*74
2024-08-20T01:31:13.5671941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.93,240.75*7A
2024-08-20T01:31:14.5667527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.08,240.83*72
2024-08-20T01:31:15.5667384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.53,240.78*7E
2024-08-20T01:31:16.5570500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,240.74*75
2024-08-20T01:31:17.5568176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,240.84*70
2024-08-20T01:31:18.5566161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,240.99*76
2024-08-20T01:31:19.5564695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,240.93*7D
2024-08-20T01:31:20.5622902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.28,240.87*7D
2024-08-20T01:31:21.5620873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,240.91*72
2024-08-20T01:31:22.5649784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,240.98*7F
2024-08-20T01:31:23.5648008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,241.04*78
2024-08-20T01:31:24.5645602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,241.05*7A
2024-08-20T01:31:25.5643775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,241.08*7A
2024-08-20T01:31:26.5661318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,241.17*7B
2024-08-20T01:31:27.5678792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,241.28*7D
2024-08-20T01:31:28.5677417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.59,241.37*71
2024-08-20T01:31:29.5674757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,241.20*7E
2024-08-20T01:31:30.5571596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,240.93*74
2024-08-20T01:31:31.5569351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,240.83*77
2024-08-20T01:31:32.5567582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,240.82*76
2024-08-20T01:31:33.5565437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,240.88*74
2024-08-20T01:31:34.5563556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,241.10*77
2024-08-20T01:31:35.5585431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,241.36*72
2024-08-20T01:31:36.5583166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,241.41*7C
2024-08-20T01:31:37.5581471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,241.24*50
2024-08-20T01:31:38.5578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,241.16*5B
2024-08-20T01:31:39.5577391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.54,241.12*7D
2024-08-20T01:31:40.5575489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,241.15*70
2024-08-20T01:31:41.5573285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.37,241.13*5C
2024-08-20T01:31:42.5571754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.90,240.94*5D
2024-08-20T01:31:43.5607992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,240.82*5F
2024-08-20T01:31:44.5606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,240.77*74
2024-08-20T01:31:45.5604019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.31,240.88*75
2024-08-20T01:31:46.5602910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.62,241.15*7D
2024-08-20T01:31:47.5601137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.53,241.27*74
2024-08-20T01:31:48.5599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,241.29*75
2024-08-20T01:31:49.5596807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,241.18*73
2024-08-20T01:31:50.5594378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,241.02*75
2024-08-20T01:31:51.5648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,241.02*70
2024-08-20T01:31:52.5647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,241.03*73
2024-08-20T01:31:53.5646254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,241.03*7D
2024-08-20T01:31:54.5644153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,241.06*7C
2024-08-20T01:31:55.5641969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,240.97*71
2024-08-20T01:31:56.5639730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,240.75*7B
2024-08-20T01:31:57.5637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,240.69*73
2024-08-20T01:31:58.5635880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.23,240.67*78
2024-08-20T01:31:59.5634053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,240.65*71
2024-08-20T01:32:00.5656029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,240.68*71
2024-08-20T01:32:01.5700251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.16,240.75*71
2024-08-20T01:32:02.5697427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,240.82*76
2024-08-20T01:32:03.5695512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,240.89*76
2024-08-20T01:32:04.5693468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,240.99*70
2024-08-20T01:32:05.5691373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,240.92*7A
2024-08-20T01:32:06.5709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,240.85*7E
2024-08-20T01:32:07.5706965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,240.89*7E
2024-08-20T01:32:08.5585790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,240.85*78
2024-08-20T01:32:09.5621775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,240.86*73
2024-08-20T01:32:10.5619180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.45,240.89*78
2024-08-20T01:32:11.5617228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,240.95*74
2024-08-20T01:32:12.5615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.70,241.06*7E
2024-08-20T01:32:13.5614046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,240.99*7C
2024-08-20T01:32:14.5609773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,240.79*75
2024-08-20T01:32:15.5657495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,240.71*70
2024-08-20T01:32:16.5655451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,240.65*79
2024-08-20T01:32:17.5653778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,240.70*7F
2024-08-20T01:32:18.5651348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,240.79*72
2024-08-20T01:32:19.5648741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,240.81*7D
2024-08-20T01:32:20.5647291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,240.97*56
2024-08-20T01:32:21.5646149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,241.07*7D
2024-08-20T01:32:22.5644173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,241.02*79
2024-08-20T01:32:23.5641433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.73,240.94*75
2024-08-20T01:32:24.5640511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.10,240.86*7C
2024-08-20T01:32:25.5638571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.13,240.87*73
2024-08-20T01:32:26.5723487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,240.78*7D
2024-08-20T01:32:27.5563891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,240.71*79
2024-08-20T01:32:28.5564233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,240.73*76
2024-08-20T01:32:29.5561359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,240.81*7A
2024-08-20T01:32:30.5715274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,240.87*7A
2024-08-20T01:32:31.5714089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,240.95*73
2024-08-20T01:32:32.5556660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,241.03*7C
2024-08-20T01:32:33.5555366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.11,241.22*7B
2024-08-20T01:32:34.5552344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.22,241.31*79
2024-08-20T01:32:35.5706513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,241.33*70
2024-08-20T01:32:36.5705246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,241.28*76
2024-08-20T01:32:37.5703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,241.05*7F
2024-08-20T01:32:38.5700555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,240.87*75
2024-08-20T01:32:39.5699029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,240.86*7C
2024-08-20T01:32:40.5696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,240.93*77
2024-08-20T01:32:41.5694994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,241.01*73
2024-08-20T01:32:42.5698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,241.17*7E
2024-08-20T01:32:43.5633450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,241.42*75
2024-08-20T01:32:44.5630792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,241.42*78
2024-08-20T01:32:45.5628837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,241.38*77
2024-08-20T01:32:46.5627102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,241.27*77
2024-08-20T01:32:47.5673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.61,241.16*7B
2024-08-20T01:32:48.5570035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,241.17*7A
2024-08-20T01:32:49.5567933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,241.13*73
2024-08-20T01:32:50.5565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.20,241.12*7A
2024-08-20T01:32:51.5563588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,241.22*75
2024-08-20T01:32:52.5717885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,241.28*79
2024-08-20T01:32:53.5594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,241.31*7A
2024-08-20T01:32:54.5592213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,241.16*7A
2024-08-20T01:32:55.5613930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,241.05*71
2024-08-20T01:32:56.5611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,241.13*76
2024-08-20T01:32:57.5712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,241.41*71
2024-08-20T01:32:58.5711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,241.54*70
2024-08-20T01:32:59.5709838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,241.44*7B
2024-08-20T01:33:00.5705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,241.32*7C
2024-08-20T01:33:01.5705103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,241.34*78
2024-08-20T01:33:02.5702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,241.50*72
2024-08-20T01:33:03.5701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.92,241.47*72
2024-08-20T01:33:04.5698934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,241.33*75
2024-08-20T01:33:05.5697308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,241.08*78
2024-08-20T01:33:06.5695195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,240.99*79
2024-08-20T01:33:07.5694069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,241.03*75
2024-08-20T01:33:08.5690243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,241.13*72
2024-08-20T01:33:09.5689172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,241.18*7B
2024-08-20T01:33:10.5686468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,241.27*79
2024-08-20T01:33:11.5684416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.68,241.34*73
2024-08-20T01:33:12.5683392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,241.32*72
2024-08-20T01:33:13.5681662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,241.27*78
2024-08-20T01:33:14.5679721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,241.05*75
2024-08-20T01:33:15.5677272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,240.79*70
2024-08-20T01:33:16.5675499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,240.86*73
2024-08-20T01:33:17.5672508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.91,241.11*70
2024-08-20T01:33:18.5692210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,241.34*76
2024-08-20T01:33:19.5669585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,241.26*7E
2024-08-20T01:33:20.5666761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,240.94*5A
2024-08-20T01:33:21.5665207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,240.85*75
2024-08-20T01:33:22.5709988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,240.97*7C
2024-08-20T01:33:23.5661750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,240.93*74
2024-08-20T01:33:24.5659219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,240.81*7E
2024-08-20T01:33:25.5657844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,240.74*77
2024-08-20T01:33:26.5655686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.46,240.56*7B
2024-08-20T01:33:27.5653058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,240.43*71
2024-08-20T01:33:28.5700706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.82,240.72*71
2024-08-20T01:33:29.5568356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,241.08*75
2024-08-20T01:33:30.5702357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.06,241.17*7D
2024-08-20T01:33:31.5700726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,241.12*75
2024-08-20T01:33:32.5698188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,240.92*5D
2024-08-20T01:33:33.5696711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,240.69*58
2024-08-20T01:33:34.5694241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,240.58*73
2024-08-20T01:33:35.5693173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,240.51*76
2024-08-20T01:33:36.5583045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.87,240.65*74
2024-08-20T01:33:37.5580765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.02,240.95*78
2024-08-20T01:33:38.5579137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,241.05*7E
2024-08-20T01:33:39.5576679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.93,240.97*5E
2024-08-20T01:33:40.5574623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,241.02*79
2024-08-20T01:33:41.5572218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.75,240.95*73
2024-08-20T01:33:42.5570117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,240.82*79
2024-08-20T01:33:43.5588164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,240.91*7B
2024-08-20T01:33:44.5587419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,240.82*7E
2024-08-20T01:33:45.5597510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,240.71*7D
2024-08-20T01:33:46.5582945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,240.79*7B
2024-08-20T01:33:47.5581248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.91,240.99*7A
2024-08-20T01:33:48.5578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,241.07*79
2024-08-20T01:33:49.5576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,241.08*76
2024-08-20T01:33:50.5574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,240.96*77
2024-08-20T01:33:51.5573493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,240.66*78
2024-08-20T01:33:52.5570809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,240.62*72
2024-08-20T01:33:53.5622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,240.73*7D
2024-08-20T01:33:54.5619286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.71,240.94*71
2024-08-20T01:33:55.5618328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.55,241.06*77
2024-08-20T01:33:56.5615929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.30,240.96*7B
2024-08-20T01:33:57.5623688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,240.79*75
2024-08-20T01:33:58.5572209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,240.69*78
2024-08-20T01:33:59.5570160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,240.76*78
2024-08-20T01:34:00.5568194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,240.85*77
2024-08-20T01:34:01.5722513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,240.85*79
2024-08-20T01:34:02.5720951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,240.93*7F
2024-08-20T01:34:03.5592192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,241.10*7E
2024-08-20T01:34:04.5590745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,241.23*7A
2024-08-20T01:34:05.5587823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,241.18*76
2024-08-20T01:34:06.5586147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,241.00*71
2024-08-20T01:34:07.5584064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,240.93*7F
2024-08-20T01:34:08.5582230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,241.03*7E
2024-08-20T01:34:09.5580626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,241.20*71
2024-08-20T01:34:10.5578307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,241.24*78
2024-08-20T01:34:11.5576323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,241.00*77
2024-08-20T01:34:12.5623748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,240.83*76
2024-08-20T01:34:13.5698943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,240.89*7A
2024-08-20T01:34:14.5696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,241.00*7B
2024-08-20T01:34:15.5694409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,240.99*70
2024-08-20T01:34:16.5693159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,240.97*78
2024-08-20T01:34:17.5691243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,241.07*7D
2024-08-20T01:34:18.5571451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,241.23*79
2024-08-20T01:34:19.5569477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.55,241.21*7E
2024-08-20T01:34:20.5618848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.96,241.24*72
2024-08-20T01:34:21.5617827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,241.23*7C
2024-08-20T01:34:22.5615586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,241.21*5C
2024-08-20T01:34:23.5613621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.32,241.20*52
2024-08-20T01:34:24.5611192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,241.01*7E
2024-08-20T01:34:25.5609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,240.86*78
2024-08-20T01:34:26.5607658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,240.80*5A
2024-08-20T01:34:27.5605890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,240.72*7A
2024-08-20T01:34:28.5603743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.90,240.72*71
2024-08-20T01:34:29.5601706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,240.74*7D
2024-08-20T01:34:30.5599343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,240.80*71
2024-08-20T01:34:31.5596736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,240.74*7C
2024-08-20T01:34:32.5595761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,240.60*7F
2024-08-20T01:34:33.5593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,240.61*7F
2024-08-20T01:34:34.5592125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.10,240.89*7D
2024-08-20T01:34:35.5590276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.33,241.08*70
2024-08-20T01:34:36.5587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,241.04*75
2024-08-20T01:34:37.5585524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,240.83*58
2024-08-20T01:34:38.5583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,240.68*50
2024-08-20T01:34:39.5582258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,240.64*7F
2024-08-20T01:34:40.5580648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.12,240.68*72
2024-08-20T01:34:41.5578395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.58,240.67*77
2024-08-20T01:34:42.5576505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,240.65*7E
2024-08-20T01:34:43.5574475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,240.70*7E
2024-08-20T01:34:44.5572509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.45,240.78*74
2024-08-20T01:34:45.5726757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.07,240.97*70
2024-08-20T01:34:46.5724941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,241.15*7B
2024-08-20T01:34:47.5722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,241.14*70
2024-08-20T01:34:48.5614636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,241.04*79
2024-08-20T01:34:49.5610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,240.90*55
2024-08-20T01:34:50.5610610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,240.83*51
2024-08-20T01:34:51.5608574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,240.85*72
2024-08-20T01:34:52.5672165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.37,240.89*7E
2024-08-20T01:34:53.5673134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,240.95*71
2024-08-20T01:34:54.5671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,241.08*72
2024-08-20T01:34:55.5669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,241.05*79
2024-08-20T01:34:56.5596876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,241.07*73
2024-08-20T01:34:57.5708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,241.28*79
2024-08-20T01:34:58.5707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,241.37*72
2024-08-20T01:34:59.5705420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,241.29*75
2024-08-20T01:35:00.5703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,241.09*77
2024-08-20T01:35:01.5700683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,240.92*7C
2024-08-20T01:35:02.5638257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.73,240.94*73
2024-08-20T01:35:03.5658265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,241.01*79
2024-08-20T01:35:04.5656179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,241.12*75
2024-08-20T01:35:05.5674341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,241.28*70
2024-08-20T01:35:06.5672113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,241.50*71
2024-08-20T01:35:07.5690790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,241.48*75
2024-08-20T01:35:08.5648291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,241.16*74
2024-08-20T01:35:09.5646860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.20,240.85*74
2024-08-20T01:35:10.5644624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,240.74*78
2024-08-20T01:35:11.5642799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,240.69*74
2024-08-20T01:35:12.5666097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,240.65*7E
2024-08-20T01:35:13.5690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,240.74*71
2024-08-20T01:35:14.5688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,241.01*70
2024-08-20T01:35:15.5688690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,241.13*7A
2024-08-20T01:35:16.5718490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,241.11*7E
2024-08-20T01:35:17.5716899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,241.08*74
2024-08-20T01:35:18.5714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,241.13*7F
2024-08-20T01:35:19.5712556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,241.10*77
2024-08-20T01:35:20.5575866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,240.80*7E
2024-08-20T01:35:21.5729908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.48,240.55*73
2024-08-20T01:35:22.5725278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,240.43*76
2024-08-20T01:35:23.5725739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,240.70*70
2024-08-20T01:35:24.5723263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,241.03*70
2024-08-20T01:35:25.5722299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,241.08*72
2024-08-20T01:35:26.5563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,240.95*5D
2024-08-20T01:35:27.5718362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.71,240.86*7E
2024-08-20T01:35:28.5716676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,240.88*7B
2024-08-20T01:35:29.5637190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,240.83*73
2024-08-20T01:35:30.5634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,240.76*73
2024-08-20T01:35:31.5630979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,240.64*7E
2024-08-20T01:35:32.5630949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,240.58*75
2024-08-20T01:35:33.5628731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,240.62*74
2024-08-20T01:35:34.5626924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.64,240.62*7C
2024-08-20T01:35:35.5720108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,240.59*75
2024-08-20T01:35:36.5717706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,240.73*74
2024-08-20T01:35:37.5603790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,240.86*71
2024-08-20T01:35:38.5601472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,240.83*7C
2024-08-20T01:35:39.5664706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,240.88*77
2024-08-20T01:35:40.5662685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,240.88*76
2024-08-20T01:35:41.5594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,240.71*73
2024-08-20T01:35:42.5593018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,240.54*72
2024-08-20T01:35:43.5590638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,240.38*7F
2024-08-20T01:35:44.5588996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,240.44*7C
2024-08-20T01:35:45.5586448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,240.64*7A
2024-08-20T01:35:46.5651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.56,240.91*7F
2024-08-20T01:35:47.5649283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,240.93*7C
2024-08-20T01:35:48.5647720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,240.67*7E
2024-08-20T01:35:49.5645314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.64,240.52*78
2024-08-20T01:35:50.5644025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,240.58*75
2024-08-20T01:35:51.5642011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,240.80*79
2024-08-20T01:35:52.5640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,240.98*76
2024-08-20T01:35:53.5637013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,241.07*71
2024-08-20T01:35:54.5661606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,240.97*70
2024-08-20T01:35:55.5657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,240.87*5F
2024-08-20T01:35:56.5657783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.15,240.97*77
2024-08-20T01:35:57.5654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.05,241.16*7F
2024-08-20T01:35:58.5653485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.17,241.33*7A
2024-08-20T01:35:59.5651427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,241.33*77
2024-08-20T01:36:00.5649594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,241.20*7C
2024-08-20T01:36:01.5647611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,241.08*76
2024-08-20T01:36:02.5671684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.41,240.99*7C
2024-08-20T01:36:03.5670691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.34,240.95*73
2024-08-20T01:36:04.5668176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.50,240.88*7F
2024-08-20T01:36:05.5719315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,240.99*74
2024-08-20T01:36:06.5716977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,241.21*57
2024-08-20T01:36:07.5716010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,241.30*7E
2024-08-20T01:36:08.5713596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,241.34*78
2024-08-20T01:36:09.5711750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,241.31*73
2024-08-20T01:36:10.5709060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.23,241.24*78
2024-08-20T01:36:11.5728040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,241.02*7A
2024-08-20T01:36:12.5598139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,240.82*7E
2024-08-20T01:36:13.5596421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,240.77*78
2024-08-20T01:36:14.5594028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,240.85*74
2024-08-20T01:36:15.5592010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,241.03*7E
2024-08-20T01:36:16.5590516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,241.11*72
2024-08-20T01:36:17.5588118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,240.97*77
2024-08-20T01:36:18.5587065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,240.90*74
2024-08-20T01:36:19.5584648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,241.00*7E
2024-08-20T01:36:20.5582356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.26,241.02*70
2024-08-20T01:36:21.5580548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,240.81*72
2024-08-20T01:36:22.5734736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,240.63*79
2024-08-20T01:36:23.5732545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,240.80*7A
2024-08-20T01:36:24.5617808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,241.11*7B
2024-08-20T01:36:25.5615801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,241.15*78
2024-08-20T01:36:26.5594200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,240.93*71
2024-08-20T01:36:27.5591596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,240.69*73
2024-08-20T01:36:28.5589924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,240.68*7D
2024-08-20T01:36:29.5587376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,240.76*70
2024-08-20T01:36:30.5587083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.28,240.89*76
2024-08-20T01:36:31.5584783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,240.96*79
2024-08-20T01:36:32.5582949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,240.81*5C
2024-08-20T01:36:33.5580882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.68*5A
2024-08-20T01:36:34.5735332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,240.75*78
2024-08-20T01:36:35.5732908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,241.00*74
2024-08-20T01:36:36.5731178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,241.16*7B
2024-08-20T01:36:37.5573034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,241.06*70
2024-08-20T01:36:38.5571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,240.95*75
2024-08-20T01:36:39.5724915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.91,241.03*74
2024-08-20T01:36:40.5720857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.98,241.14*7F
2024-08-20T01:36:41.5720561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,241.14*71
2024-08-20T01:36:42.5718978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,241.12*7F
2024-08-20T01:36:43.5717077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,241.13*7A
2024-08-20T01:36:44.5714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,241.16*78
2024-08-20T01:36:45.5687723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,241.21*78
2024-08-20T01:36:46.5685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.84,241.19*78
2024-08-20T01:36:47.5684009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,241.27*79
2024-08-20T01:36:48.5682279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,241.46*78
2024-08-20T01:36:49.5679313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,241.60*76
2024-08-20T01:36:50.5678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,241.64*51
2024-08-20T01:36:51.5676247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,241.58*71
2024-08-20T01:36:52.5674555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.03,241.51*77
2024-08-20T01:36:53.5580285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,241.47*7E
2024-08-20T01:36:54.5579370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.63,241.44*78
2024-08-20T01:36:55.5733446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,241.26*79
2024-08-20T01:36:56.5731439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,241.15*71
2024-08-20T01:36:57.5728950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,241.17*7D
2024-08-20T01:36:58.5726378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,241.22*7E
2024-08-20T01:36:59.5628634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.75,241.15*73
2024-08-20T01:37:00.5647634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,241.04*71
2024-08-20T01:37:01.5646078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,240.92*72
2024-08-20T01:37:02.5643954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.73,240.89*7B
2024-08-20T01:37:03.5641984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.94*7B
2024-08-20T01:37:04.5639614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,240.94*7A
2024-08-20T01:37:05.5638011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,240.93*73
2024-08-20T01:37:06.5636427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,240.99*73
2024-08-20T01:37:07.5633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.27,241.02*75
2024-08-20T01:37:08.5631317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,240.98*7F
2024-08-20T01:37:09.5629524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,241.00*7F
2024-08-20T01:37:10.5628170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,240.84*76
2024-08-20T01:37:11.5626640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,240.61*76
2024-08-20T01:37:12.5623972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,240.50*79
2024-08-20T01:37:13.5654190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,240.65*7D
2024-08-20T01:37:14.5708730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,240.90*77
2024-08-20T01:37:15.5707595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,240.99*7D
2024-08-20T01:37:16.5705958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,240.98*7C
2024-08-20T01:37:17.5640234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.93*73
2024-08-20T01:37:18.5702187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,240.91*74
2024-08-20T01:37:19.5711505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,240.90*7E
2024-08-20T01:37:20.5697060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,240.87*7F
2024-08-20T01:37:21.5695321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,240.82*7A
2024-08-20T01:37:22.5724286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,240.79*78
2024-08-20T01:37:23.5722375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,240.83*76
2024-08-20T01:37:24.5720608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.19,240.93*7E
2024-08-20T01:37:25.5718302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.10,240.96*7C
2024-08-20T01:37:26.5716647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,240.92*7B
2024-08-20T01:37:27.5715306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,240.86*7C
2024-08-20T01:37:28.5626389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,240.90*74
2024-08-20T01:37:29.5624273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,241.02*7D
2024-08-20T01:37:30.5644284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,240.91*77
2024-08-20T01:37:31.5642649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,240.83*78
2024-08-20T01:37:32.5668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,240.94*7E
2024-08-20T01:37:33.5666202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.35,241.34*77
2024-08-20T01:37:34.5664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.97,241.62*7E
2024-08-20T01:37:35.5662113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,241.43*71
2024-08-20T01:37:36.5660018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,241.16*51
2024-08-20T01:37:37.5657624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,241.13*78
2024-08-20T01:37:38.5618520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,241.07*78
2024-08-20T01:37:39.5616863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,240.94*74
2024-08-20T01:37:40.5614503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,240.91*77
2024-08-20T01:37:41.5613303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,240.97*77
2024-08-20T01:37:42.5610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.49,241.06*7C
2024-08-20T01:37:43.5608638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,240.98*72
2024-08-20T01:37:44.5627497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,240.91*5E
2024-08-20T01:37:45.5626030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,240.80*78
2024-08-20T01:37:46.5682453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,240.82*73
2024-08-20T01:37:47.5680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,240.99*7F
2024-08-20T01:37:48.5731825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,241.07*72
2024-08-20T01:37:49.5730684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,240.94*78
2024-08-20T01:37:50.5727495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,240.61*7B
2024-08-20T01:37:51.5726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.55,240.60*7B
2024-08-20T01:37:52.5724052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,240.90*7C
2024-08-20T01:37:53.5605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,241.09*7B
2024-08-20T01:37:54.5630620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,240.93*7F
2024-08-20T01:37:55.5628389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,240.66*5B
2024-08-20T01:37:56.5626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,240.54*55
2024-08-20T01:37:57.5624895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.98,240.56*7A
2024-08-20T01:37:58.5622948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,240.73*70
2024-08-20T01:37:59.5620609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.92,240.89*74
2024-08-20T01:38:00.5619097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.28,240.94*78
2024-08-20T01:38:01.5617112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,240.92*70
2024-08-20T01:38:02.5616119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,240.77*78
2024-08-20T01:38:03.5613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.20,240.61*70
2024-08-20T01:38:04.5610932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,240.52*7F
2024-08-20T01:38:05.5670170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,240.65*73
2024-08-20T01:38:06.5668371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,240.91*7D
2024-08-20T01:38:07.5666712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,240.97*52
2024-08-20T01:38:08.5664238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,240.84*5A
2024-08-20T01:38:09.5663097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,240.75*7E
2024-08-20T01:38:10.5661340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,240.73*72
2024-08-20T01:38:11.5606342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.98,240.93*7F
2024-08-20T01:38:12.5604469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.76,241.18*70
2024-08-20T01:38:13.5602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.61,241.15*7B
2024-08-20T01:38:14.5600235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,240.95*73
2024-08-20T01:38:15.5597976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,240.76*74
2024-08-20T01:38:16.5596297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.63*7D
2024-08-20T01:38:17.5624056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.44,240.61*78
2024-08-20T01:38:18.5622560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.75,240.74*70
2024-08-20T01:38:19.5619941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.53,240.89*7E
2024-08-20T01:38:20.5622348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,240.98*7C
2024-08-20T01:38:21.5615962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,241.04*7A
2024-08-20T01:38:22.5614267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,240.90*73
2024-08-20T01:38:23.5612792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,240.65*78
2024-08-20T01:38:24.5611519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.62,240.61*7B
2024-08-20T01:38:25.5609438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.88,240.84*76
2024-08-20T01:38:26.5606916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.45,241.16*70
2024-08-20T01:38:27.5605955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,241.18*74
2024-08-20T01:38:28.5601754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,240.82*7C
2024-08-20T01:38:29.5601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,240.56*52
2024-08-20T01:38:30.5599310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.28,240.73*7D
2024-08-20T01:38:31.5597309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.63,241.00*72
2024-08-20T01:38:32.5596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,241.09*71
2024-08-20T01:38:33.5611921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.93*7A
2024-08-20T01:38:34.5663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,240.72*51
2024-08-20T01:38:35.5661144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,240.59*56
2024-08-20T01:38:36.5658621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.73*73
2024-08-20T01:38:37.5656962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.33,240.98*73
2024-08-20T01:38:38.5699172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.81,241.17*73
2024-08-20T01:38:39.5697854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,241.27*7E
2024-08-20T01:38:40.5695959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.64,241.17*55
2024-08-20T01:38:41.5694109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.37,240.93*59
2024-08-20T01:38:42.5692104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,240.74*74
2024-08-20T01:38:43.5690063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.36,240.78*72
2024-08-20T01:38:44.5687441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.15,240.96*7B
2024-08-20T01:38:45.5685385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,241.09*78
2024-08-20T01:38:46.5684038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,240.90*7F
2024-08-20T01:38:47.5682042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,240.73*5D
2024-08-20T01:38:48.5679844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,240.85*7A
2024-08-20T01:38:49.5677812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.84,241.01*72
2024-08-20T01:38:50.5702826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,241.08*7D
2024-08-20T01:38:51.5722403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,241.05*70
2024-08-20T01:38:52.5720621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,241.03*74
2024-08-20T01:38:53.5672614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.52,241.01*7C
2024-08-20T01:38:54.5670423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.52,240.97*77
2024-08-20T01:38:55.5669215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.78,241.01*7E
2024-08-20T01:38:56.5666935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,241.11*73
2024-08-20T01:38:57.5664997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,241.27*72
2024-08-20T01:38:58.5691657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,241.27*5F
2024-08-20T01:38:59.5690192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,241.11*78
2024-08-20T01:39:00.5728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,240.96*78
2024-08-20T01:39:01.5685941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,240.86*73
2024-08-20T01:39:02.5684005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.96,240.91*79
2024-08-20T01:39:03.5682021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,240.96*72
2024-08-20T01:39:04.5679586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,240.89*7C
2024-08-20T01:39:05.5677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,240.84*7E
2024-08-20T01:39:06.5677091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,240.83*7C
2024-08-20T01:39:07.5674370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,240.84*77
2024-08-20T01:39:08.5608745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.06,240.88*74
2024-08-20T01:39:09.5636371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.77,241.04*7A
2024-08-20T01:39:10.5682555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,241.06*7B
2024-08-20T01:39:11.5680351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.92*78
2024-08-20T01:39:12.5677549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,240.66*74
2024-08-20T01:39:13.5676232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,240.60*7D
2024-08-20T01:39:14.5674672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.06,240.68*7E
2024-08-20T01:39:15.5671987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,240.82*7E
2024-08-20T01:39:16.5670463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.19,240.96*76
2024-08-20T01:39:17.5668291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,241.00*72
2024-08-20T01:39:18.5705823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,240.99*7F
2024-08-20T01:39:19.5704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,240.92*7D
2024-08-20T01:39:20.5702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,240.84*75
2024-08-20T01:39:21.5699937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,240.94*7C
2024-08-20T01:39:22.5698103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,240.98*7D
2024-08-20T01:39:23.5695716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,240.76*70
2024-08-20T01:39:24.5694793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,240.57*7C
2024-08-20T01:39:25.5691980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.71,240.61*7F
2024-08-20T01:39:26.5622205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.86,240.86*7E
2024-08-20T01:39:27.5620217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.40,241.11*7B
2024-08-20T01:39:28.5618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,241.15*73
2024-08-20T01:39:29.5616303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,241.01*7F
2024-08-20T01:39:30.5615123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,240.89*75
2024-08-20T01:39:31.5641928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,240.91*71
2024-08-20T01:39:32.5660304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,241.00*7C
2024-08-20T01:39:33.5658397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,241.08*7D
2024-08-20T01:39:34.5657080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,241.10*72
2024-08-20T01:39:35.5654727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,241.05*79
2024-08-20T01:39:36.5653653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,241.03*7A
2024-08-20T01:39:37.5650896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,241.08*7A
2024-08-20T01:39:38.5649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.51,241.11*79
2024-08-20T01:39:39.5686614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,241.17*71
2024-08-20T01:39:40.5615372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,241.16*7A
2024-08-20T01:39:41.5613689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,241.28*7A
2024-08-20T01:39:42.5611637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,241.39*7B
2024-08-20T01:39:43.5609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,241.50*7E
2024-08-20T01:39:44.5607059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,241.56*7A
2024-08-20T01:39:45.5605582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,241.44*7C
2024-08-20T01:39:46.5602904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,241.31*75
2024-08-20T01:39:47.5700462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.27,241.34*78
2024-08-20T01:39:48.5699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.21,241.58*74
2024-08-20T01:39:49.5745713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.41,241.73*7B
2024-08-20T01:39:50.5743238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,241.62*79
2024-08-20T01:39:51.5585359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,241.41*52
2024-08-20T01:39:52.5740555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,241.19*77
2024-08-20T01:39:53.5642340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.52,241.04*78
2024-08-20T01:39:54.5641069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,241.11*7C
2024-08-20T01:39:55.5720924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,241.07*7B
2024-08-20T01:39:56.5718804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,241.05*77
2024-08-20T01:39:57.5717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,241.13*79
2024-08-20T01:39:58.5715840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,241.37*71
2024-08-20T01:39:59.5714226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,241.39*72
2024-08-20T01:40:00.5711847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,241.26*7E
2024-08-20T01:40:01.5709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,241.19*76
2024-08-20T01:40:02.5706942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,241.07*73
2024-08-20T01:40:03.5706115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,241.05*7B
2024-08-20T01:40:04.5704163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,241.03*7D
2024-08-20T01:40:05.5701900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,240.94*7F
2024-08-20T01:40:06.5698987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,240.92*7D
2024-08-20T01:40:07.5740578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.91,241.01*78
2024-08-20T01:40:08.5738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.05,241.06*7E
2024-08-20T01:40:09.5644394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.88,241.00*76
2024-08-20T01:40:10.5696664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,240.86*72
2024-08-20T01:40:11.5718941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,240.76*57
2024-08-20T01:40:12.5635438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,240.71*55
2024-08-20T01:40:13.5633210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,240.63*7F
2024-08-20T01:40:14.5664226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.07,240.70*57
2024-08-20T01:40:15.5661291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.15,240.80*77
2024-08-20T01:40:16.5660453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,240.93*76
2024-08-20T01:40:17.5678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.41,241.01*79
2024-08-20T01:40:18.5675988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,240.82*76
2024-08-20T01:40:19.5674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.30,240.67*7D
2024-08-20T01:40:20.5671902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.10,240.70*76
2024-08-20T01:40:21.5670163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.63,240.77*7B
2024-08-20T01:40:22.5668211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,240.87*76
2024-08-20T01:40:23.5665561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,240.91*7D
2024-08-20T01:40:24.5731918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,240.80*72
2024-08-20T01:40:25.5728720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,240.73*7D
2024-08-20T01:40:26.5727292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,240.84*78
2024-08-20T01:40:27.5600501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,241.00*79
2024-08-20T01:40:28.5598329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,241.09*77
2024-08-20T01:40:29.5595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,241.16*7B
2024-08-20T01:40:30.5618403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,241.23*78
2024-08-20T01:40:31.5615639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,241.25*7B
2024-08-20T01:40:32.5613392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,241.17*7B
2024-08-20T01:40:33.5611690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,241.14*72
2024-08-20T01:40:34.5609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,241.08*7D
2024-08-20T01:40:35.5607571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.57,240.96*72
2024-08-20T01:40:36.5607002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.50,240.87*79
2024-08-20T01:40:37.5603807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.26,240.92*71
2024-08-20T01:40:38.5625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,240.89*75
2024-08-20T01:40:39.5624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,240.86*73
2024-08-20T01:40:40.5622819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,240.91*70
2024-08-20T01:40:41.5621105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,241.06*7F
2024-08-20T01:40:42.5647302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,241.15*78
2024-08-20T01:40:43.5645203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,241.07*7D
2024-08-20T01:40:44.5670932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,240.94*7B
2024-08-20T01:40:45.5668833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,240.83*71
2024-08-20T01:40:46.5742484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,240.86*74
2024-08-20T01:40:47.5741204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,241.13*72
2024-08-20T01:40:48.5738404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.75,241.30*7C
2024-08-20T01:40:49.5736457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,241.13*72
2024-08-20T01:40:50.5734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.70,240.95*75
2024-08-20T01:40:51.5733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,240.95*72
2024-08-20T01:40:52.5601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,241.00*78
2024-08-20T01:40:53.5599367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,241.04*7B
2024-08-20T01:40:54.5753932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,241.10*72
2024-08-20T01:40:55.5751752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,241.06*70
2024-08-20T01:40:56.5593676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,240.93*57
2024-08-20T01:40:57.5591469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,240.89*72
2024-08-20T01:40:58.5637576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.52,241.00*72
2024-08-20T01:40:59.5635730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.57,241.16*7A
2024-08-20T01:41:00.5672072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,241.31*71
2024-08-20T01:41:01.5670076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,241.29*7C
2024-08-20T01:41:02.5594980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,241.13*73
2024-08-20T01:41:03.5748224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,241.02*7B
2024-08-20T01:41:04.5747279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,241.05*77
2024-08-20T01:41:05.5744711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.33,241.04*74
2024-08-20T01:41:06.5608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,241.13*7E
2024-08-20T01:41:07.5606671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,241.32*79
2024-08-20T01:41:08.5669675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,241.30*74
2024-08-20T01:41:09.5668784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,241.17*73
2024-08-20T01:41:10.5666906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,241.11*7E
2024-08-20T01:41:11.5665226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,241.09*79
2024-08-20T01:41:12.5662780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.08,241.05*7A
2024-08-20T01:41:13.5660904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,240.96*7E
2024-08-20T01:41:14.5660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,240.89*71
2024-08-20T01:41:15.5740245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,240.86*7B
2024-08-20T01:41:16.5737906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,240.95*70
2024-08-20T01:41:17.5735950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,241.08*74
2024-08-20T01:41:18.5733627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,241.17*71
2024-08-20T01:41:19.5696618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,241.15*7B
2024-08-20T01:41:20.5694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,240.92*75
2024-08-20T01:41:21.5693009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,240.66*7C
2024-08-20T01:41:22.5690758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,240.52*79
2024-08-20T01:41:23.5688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,240.61*73
2024-08-20T01:41:24.5686434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,240.93*7D
2024-08-20T01:41:25.5684737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,241.15*72
2024-08-20T01:41:26.5683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,241.07*77
2024-08-20T01:41:27.5681303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,240.81*77
2024-08-20T01:41:28.5678711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,240.73*7A
2024-08-20T01:41:29.5720093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,240.74*7F
2024-08-20T01:41:30.5717903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,240.65*77
2024-08-20T01:41:31.5757409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,240.55*7C
2024-08-20T01:41:32.5631839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,240.53*7D
2024-08-20T01:41:33.5630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.77,240.59*7E
2024-08-20T01:41:34.5628950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.58,240.80*7E
2024-08-20T01:41:35.5626537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,240.95*77
2024-08-20T01:41:36.5623391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,241.00*78
2024-08-20T01:41:37.5623372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,241.02*7B
2024-08-20T01:41:38.5620401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,240.98*7F
2024-08-20T01:41:39.5618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,240.90*78
2024-08-20T01:41:40.5677043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,240.76*71
2024-08-20T01:41:41.5675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,240.77*70
2024-08-20T01:41:42.5672780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.50,240.98*76
2024-08-20T01:41:43.5671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.65,241.21*75
2024-08-20T01:41:44.5670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.65,241.31*79
2024-08-20T01:41:45.5667445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,241.28*76
2024-08-20T01:41:46.5697848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,241.18*54
2024-08-20T01:41:47.5695931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,241.10*71
2024-08-20T01:41:48.5717073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,241.23*7A
2024-08-20T01:41:49.5713977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,241.45*7C
2024-08-20T01:41:50.5711715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,241.41*77
2024-08-20T01:41:51.5710236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,241.21*7C
2024-08-20T01:41:52.5707978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,241.16*70
2024-08-20T01:41:53.5705755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.92,241.30*72
2024-08-20T01:41:54.5703406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,241.37*75
2024-08-20T01:41:55.5702218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,241.40*79
2024-08-20T01:41:56.5699977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,241.36*76
2024-08-20T01:41:57.5698263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,241.33*7A
2024-08-20T01:41:58.5696196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,241.29*73
2024-08-20T01:41:59.5693177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,241.33*7C
2024-08-20T01:42:00.5692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,241.36*75
2024-08-20T01:42:01.5721445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,241.29*7C
2024-08-20T01:42:02.5719185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,241.24*76
2024-08-20T01:42:03.5716629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,241.23*74
2024-08-20T01:42:04.5715595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,241.35*7D
2024-08-20T01:42:05.5712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.49,241.59*72
2024-08-20T01:42:06.5729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.90,241.83*7B
2024-08-20T01:42:07.5628142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,241.69*71
2024-08-20T01:42:08.5625897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,241.34*73
2024-08-20T01:42:09.5623959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.99,241.11*53
2024-08-20T01:42:10.5622138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.63,241.04*78
2024-08-20T01:42:11.5620355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.25,241.27*7D
2024-08-20T01:42:12.5649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.04,241.45*7C
2024-08-20T01:42:13.5647342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.00,241.36*7C
2024-08-20T01:42:14.5645955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,241.38*7E
2024-08-20T01:42:15.5643404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,241.39*7E
2024-08-20T01:42:16.5662096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.86,241.40*71
2024-08-20T01:42:17.5660425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.91,241.31*76
2024-08-20T01:42:18.5658956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,241.15*78
2024-08-20T01:42:19.5732654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,241.16*7E
2024-08-20T01:42:20.5654840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,241.16*71
2024-08-20T01:42:21.5652518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,241.24*7A
2024-08-20T01:42:22.5650927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,241.28*77
2024-08-20T01:42:23.5682501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,241.21*7C
2024-08-20T01:42:24.5679414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.59,241.21*73
2024-08-20T01:42:25.5677937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.24,241.26*74
2024-08-20T01:42:26.5675676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,241.45*7E
2024-08-20T01:42:27.5723643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,241.73*7C
2024-08-20T01:42:28.5751875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,241.79*77
2024-08-20T01:42:29.5751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,241.51*74
2024-08-20T01:42:30.5749383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,241.24*7B
2024-08-20T01:42:31.5747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,241.15*73
2024-08-20T01:42:32.5615645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,241.32*73
2024-08-20T01:42:33.5613265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.54,241.42*73
2024-08-20T01:42:34.5637007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,241.26*70
2024-08-20T01:42:35.5633933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,241.05*76
2024-08-20T01:42:36.5632950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.74,241.05*74
2024-08-20T01:42:37.5711797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,241.17*77
2024-08-20T01:42:38.5729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,241.19*72
2024-08-20T01:42:39.5753248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,240.99*79
2024-08-20T01:42:40.5595274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,240.80*5F
2024-08-20T01:42:41.5749002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,240.81*72
2024-08-20T01:42:42.5747762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.54,240.87*78
2024-08-20T01:42:43.5745893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.54,240.95*75
2024-08-20T01:42:44.5664657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,241.02*7E
2024-08-20T01:42:45.5663261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,240.91*72
2024-08-20T01:42:46.5661072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,240.73*7E
2024-08-20T01:42:47.5658751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,240.62*7D
2024-08-20T01:42:48.5656760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,240.54*79
2024-08-20T01:42:49.5655014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,240.57*73
2024-08-20T01:42:50.5652516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,240.88*7F
2024-08-20T01:42:51.5650850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,241.14*7D
2024-08-20T01:42:52.5674548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,241.29*73
2024-08-20T01:42:53.5672886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,241.27*71
2024-08-20T01:42:54.5710891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,241.07*78
2024-08-20T01:42:55.5726087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,240.80*7E
2024-08-20T01:42:56.5724908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,240.75*7B
2024-08-20T01:42:57.5723049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,240.95*76
2024-08-20T01:42:58.5720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,241.07*78
2024-08-20T01:42:59.5718955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.47,241.12*75
2024-08-20T01:43:00.5716951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.74,241.24*76
2024-08-20T01:43:01.5713066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.44,241.24*7C
2024-08-20T01:43:02.5712497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,241.18*73
2024-08-20T01:43:03.5710767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,241.21*72
2024-08-20T01:43:04.5708957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.94,241.39*78
2024-08-20T01:43:05.5734865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,241.47*70
2024-08-20T01:43:06.5647619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,241.44*52
2024-08-20T01:43:07.5645677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,241.37*56
2024-08-20T01:43:08.5644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,241.26*7E
2024-08-20T01:43:09.5641637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,241.21*7B
2024-08-20T01:43:10.5639845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.69,241.35*72
2024-08-20T01:43:11.5718071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.80,241.35*72
2024-08-20T01:43:12.5716345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.20,241.24*7A
2024-08-20T01:43:13.5714140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,241.19*59
2024-08-20T01:43:14.5712486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,241.16*7F
2024-08-20T01:43:15.5710624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.79,241.15*5A
2024-08-20T01:43:16.5737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,241.08*56
2024-08-20T01:43:17.5735845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,241.08*7E
2024-08-20T01:43:18.5733729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,241.12*78
2024-08-20T01:43:19.5731544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.76,241.15*7D
2024-08-20T01:43:20.5729441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.35,241.11*7C
2024-08-20T01:43:21.5753401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,241.05*78
2024-08-20T01:43:22.5751953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,241.08*72
2024-08-20T01:43:23.5626443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.26,241.10*76
2024-08-20T01:43:24.5624158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,240.98*79
2024-08-20T01:43:25.5665980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,240.83*72
2024-08-20T01:43:26.5664471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,240.78*76
2024-08-20T01:43:27.5661770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.83,240.95*73
2024-08-20T01:43:28.5660092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.71,241.16*74
2024-08-20T01:43:29.5658671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.20,241.26*7E
2024-08-20T01:43:30.5655740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,241.20*70
2024-08-20T01:43:31.5653968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,241.04*5D
2024-08-20T01:43:32.5652570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,240.83*51
2024-08-20T01:43:33.5675512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,240.82*72
2024-08-20T01:43:34.5764434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.35,240.96*74
2024-08-20T01:43:35.5761891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.84,240.95*79
2024-08-20T01:43:36.5852760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,241.02*7A
2024-08-20T01:43:37.5757996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,241.12*70
2024-08-20T01:43:38.5671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,241.15*7B
2024-08-20T01:43:39.5669424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,241.08*7B
2024-08-20T01:43:40.5705344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,240.91*77
2024-08-20T01:43:41.5729755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,240.71*72
2024-08-20T01:43:42.5728140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,240.76*7F
2024-08-20T01:43:43.5764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.40,240.97*71
2024-08-20T01:43:44.5616751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.61,240.99*75
2024-08-20T01:43:45.5761271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,240.87*70
2024-08-20T01:43:46.5602331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,240.81*73
2024-08-20T01:43:47.5755780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.18,240.77*76
2024-08-20T01:43:48.5754920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,240.76*72
2024-08-20T01:43:49.5751818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,240.87*7C
2024-08-20T01:43:50.5750869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,240.88*72
2024-08-20T01:43:51.5778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,240.74*74
2024-08-20T01:43:52.5746795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,240.68*79
2024-08-20T01:43:53.5744842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,240.78*7C
2024-08-20T01:43:54.5742526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.58,241.11*7E
2024-08-20T01:43:55.5761388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.35,241.35*7B
2024-08-20T01:43:56.5669204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,241.44*77
2024-08-20T01:43:57.5720812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,241.39*71
2024-08-20T01:43:58.5736790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,241.13*5D
2024-08-20T01:43:59.5605902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,240.94*7B
2024-08-20T01:44:00.5635986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.43,241.04*72
2024-08-20T01:44:01.5619469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.72,241.24*74
2024-08-20T01:44:02.5617082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.43,241.19*77
2024-08-20T01:44:03.5614809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,241.00*7B
2024-08-20T01:44:04.5769749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,240.99*7E
2024-08-20T01:44:05.5680126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,241.07*79
2024-08-20T01:44:06.5677776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,241.09*73
2024-08-20T01:44:07.5675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,241.16*70
2024-08-20T01:44:08.5674179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,241.24*79
2024-08-20T01:44:09.5671037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,241.19*7F
2024-08-20T01:44:10.5711579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,241.15*72
2024-08-20T01:44:11.5710399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,241.28*75
2024-08-20T01:44:12.5617697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,241.26*79
2024-08-20T01:44:13.5663458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,241.11*7C
2024-08-20T01:44:14.5662274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.93,241.03*70
2024-08-20T01:44:15.5712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,241.09*7F
2024-08-20T01:44:16.5711023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.48,241.18*7A
2024-08-20T01:44:17.5708517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,241.22*78
2024-08-20T01:44:18.5707772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,241.25*74
2024-08-20T01:44:19.5705066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,241.25*70
2024-08-20T01:44:20.5703373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,241.20*7F
2024-08-20T01:44:21.5701323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,241.14*7B
2024-08-20T01:44:22.5698933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,241.25*74
2024-08-20T01:44:23.5697127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,241.31*7A
2024-08-20T01:44:24.5695245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,241.27*7D
2024-08-20T01:44:25.5694011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,241.40*7C
2024-08-20T01:44:26.5691309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,241.51*74
2024-08-20T01:44:27.5689687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,241.52*76
2024-08-20T01:44:28.5687332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,241.42*7B
2024-08-20T01:44:29.5693956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,241.25*7A
2024-08-20T01:44:30.5704751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,241.23*7D
2024-08-20T01:44:31.5703084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,241.23*77
2024-08-20T01:44:32.5723264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,241.12*7F
2024-08-20T01:44:33.5721547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,241.09*7F
2024-08-20T01:44:34.5721007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,241.10*7C
2024-08-20T01:44:35.5718111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,241.00*71
2024-08-20T01:44:36.5716475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,240.90*7A
2024-08-20T01:44:37.5714297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,240.92*73
2024-08-20T01:44:38.5711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,240.98*74
2024-08-20T01:44:39.5710421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,240.98*74
2024-08-20T01:44:40.5708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,240.84*7E
2024-08-20T01:44:41.5723482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,240.54*79
2024-08-20T01:44:42.5704501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,240.27*7E
2024-08-20T01:44:43.5702598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.62,240.06*78
2024-08-20T01:44:44.5739572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,239.89*7D
2024-08-20T01:44:45.5738521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,239.78*77
2024-08-20T01:44:46.5736064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.66,239.58*7C
2024-08-20T01:44:47.5734216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,239.36*7C
2024-08-20T01:44:48.5732018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,238.98*51
2024-08-20T01:44:49.5631717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,238.53*58
2024-08-20T01:44:50.5629098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,238.23*73
2024-08-20T01:44:51.5628015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,237.97*7D
2024-08-20T01:44:52.5626235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.16,237.63*75
2024-08-20T01:44:53.5624888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,237.42*75
2024-08-20T01:44:54.5622757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,237.26*7C
2024-08-20T01:44:55.5621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.59,237.13*74
2024-08-20T01:44:56.5618994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,237.10*70
2024-08-20T01:44:57.5773399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,236.97*70
2024-08-20T01:44:58.5614911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,236.60*57
2024-08-20T01:44:59.5612704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,236.30*52
2024-08-20T01:45:00.5611032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,236.30*70
2024-08-20T01:45:01.5670841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.51,236.39*71
2024-08-20T01:45:02.5669020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.49,236.36*79
2024-08-20T01:45:03.5749501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.38,236.33*7B
2024-08-20T01:45:04.5747486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,236.30*7F
2024-08-20T01:45:05.5745634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,236.39*72
2024-08-20T01:45:06.5743511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,236.44*76
2024-08-20T01:45:07.5740382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,236.44*76
2024-08-20T01:45:08.5739727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,236.49*70
2024-08-20T01:45:09.5737501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,236.46*7F
2024-08-20T01:45:10.5625621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,236.37*71
2024-08-20T01:45:11.5623961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,236.36*74
2024-08-20T01:45:12.5621978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,236.37*7E
2024-08-20T01:45:13.5689482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.13,236.35*74
2024-08-20T01:45:14.5654107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.95,236.47*77
2024-08-20T01:45:15.5713091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,236.58*7B
2024-08-20T01:45:16.5687051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,236.54*7D
2024-08-20T01:45:17.5729304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,236.44*53
2024-08-20T01:45:18.5764271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,236.50*7A
2024-08-20T01:45:19.5761644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.24,236.66*75
2024-08-20T01:45:20.5758700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,236.73*7F
2024-08-20T01:45:21.5757391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,236.78*5E
2024-08-20T01:45:22.5755236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,236.86*7D
2024-08-20T01:45:23.5753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,237.06*7C
2024-08-20T01:45:24.5752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.35,237.18*77
2024-08-20T01:45:25.5748941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.84,237.09*79
2024-08-20T01:45:26.5748335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.62,237.01*74
2024-08-20T01:45:27.5745826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.89,236.99*7D
2024-08-20T01:45:28.5742830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,237.04*71
2024-08-20T01:45:29.5741757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,237.10*7F
2024-08-20T01:45:30.5741589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,237.19*5E
2024-08-20T01:45:31.5736765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,237.21*78
2024-08-20T01:45:32.5735288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,237.19*71
2024-08-20T01:45:33.5734200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,237.16*7C
2024-08-20T01:45:34.5732023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.09,237.21*71
2024-08-20T01:45:35.5628940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.02,237.33*75
2024-08-20T01:45:36.5627202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.37,237.32*79
2024-08-20T01:45:37.5624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.56,237.24*79
2024-08-20T01:45:38.5622360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,237.04*7A
2024-08-20T01:45:39.5620654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,236.77*7A
2024-08-20T01:45:40.5775341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,236.84*75
2024-08-20T01:45:41.5773341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.48,237.14*73
2024-08-20T01:45:42.5669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,237.27*73
2024-08-20T01:45:43.5667693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,237.17*7A
2024-08-20T01:45:44.5664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,236.99*57
2024-08-20T01:45:45.5663541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,236.99*7F
2024-08-20T01:45:46.5661782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,237.01*78
2024-08-20T01:45:47.5722075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.45,236.92*7D
2024-08-20T01:45:48.5756126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,237.06*7D
2024-08-20T01:45:49.5754397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,237.28*7D
2024-08-20T01:45:50.5752293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,237.32*7A
2024-08-20T01:45:51.5749988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,237.26*7B
2024-08-20T01:45:52.5747811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,237.18*7A
2024-08-20T01:45:53.5810016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,237.07*7C
2024-08-20T01:45:54.5771087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,237.04*7D
2024-08-20T01:45:55.5768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,236.99*70
2024-08-20T01:45:56.5766143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,237.00*70
2024-08-20T01:45:57.5763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,237.07*7C
2024-08-20T01:45:58.5643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,237.21*71
2024-08-20T01:45:59.5642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.23,237.37*76
2024-08-20T01:46:00.5640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.25,237.36*7E
2024-08-20T01:46:01.5638987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.72,237.28*73
2024-08-20T01:46:02.5635427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,237.21*78
2024-08-20T01:46:03.5634225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,237.14*7E
2024-08-20T01:46:04.5631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,237.02*7B
2024-08-20T01:46:05.5660026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,237.08*7A
2024-08-20T01:46:06.5677211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.50,237.16*7C
2024-08-20T01:46:07.5675358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,237.14*71
2024-08-20T01:46:08.5673502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.16,237.29*71
2024-08-20T01:46:09.5670644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.96,237.40*75
2024-08-20T01:46:10.5668796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.33,237.34*79
2024-08-20T01:46:11.5667271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,237.20*74
2024-08-20T01:46:12.5665260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,237.14*7E
2024-08-20T01:46:13.5664926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,237.25*7C
2024-08-20T01:46:14.5684759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,237.44*72
2024-08-20T01:46:15.5748757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,237.35*78
2024-08-20T01:46:16.5745939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,237.18*7A
2024-08-20T01:46:17.5743600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.29,237.23*74
2024-08-20T01:46:18.5742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,237.25*78
2024-08-20T01:46:19.5740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,237.19*7E
2024-08-20T01:46:20.5738235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,237.13*7B
2024-08-20T01:46:21.5736265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,237.10*58
2024-08-20T01:46:22.5735326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,237.08*5F
2024-08-20T01:46:23.5732658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,237.04*70
2024-08-20T01:46:24.5730528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,237.03*77
2024-08-20T01:46:25.5760352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.99,237.09*79
2024-08-20T01:46:26.5759170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.97,237.09*7C
2024-08-20T01:46:27.5756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,237.03*5D
2024-08-20T01:46:28.5754262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,237.03*76
2024-08-20T01:46:29.5752761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,237.10*79
2024-08-20T01:46:30.5651136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,237.18*7A
2024-08-20T01:46:31.5650007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,237.16*7C
2024-08-20T01:46:32.5645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,236.99*78
2024-08-20T01:46:33.5644864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.50,236.93*7E
2024-08-20T01:46:34.5642227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.13,237.00*74
2024-08-20T01:46:35.5662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.00,236.95*70
2024-08-20T01:46:36.5676580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,236.86*70
2024-08-20T01:46:37.5674380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.40,236.89*7B
2024-08-20T01:46:38.5671013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,236.83*7C
2024-08-20T01:46:39.5729370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,236.81*5C
2024-08-20T01:46:40.5633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,236.89*7E
2024-08-20T01:46:41.5631424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.03,237.03*7A
2024-08-20T01:46:42.5629564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.93,237.14*73
2024-08-20T01:46:43.5639279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,237.15*7E
2024-08-20T01:46:44.5625573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.30,237.00*79
2024-08-20T01:46:45.5779656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.79,236.82*79
2024-08-20T01:46:46.5778343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,236.75*78
2024-08-20T01:46:47.5776388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,236.77*75
2024-08-20T01:46:48.5773946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,236.75*71
2024-08-20T01:46:49.5773295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,236.72*75
2024-08-20T01:46:50.5770417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,236.84*74
2024-08-20T01:46:51.5769082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,236.88*78
2024-08-20T01:46:52.5766730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,236.84*71
2024-08-20T01:46:53.5764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,236.89*7A
2024-08-20T01:46:54.5762980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,237.05*7C
2024-08-20T01:46:55.5786000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,237.15*7C
2024-08-20T01:46:56.5757592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,237.18*78
2024-08-20T01:46:57.5780978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,237.12*7B
2024-08-20T01:46:58.5645076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,237.03*78
2024-08-20T01:46:59.5641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.40,236.90*75
2024-08-20T01:47:00.5641307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,236.79*76
2024-08-20T01:47:01.5638012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,236.82*75
2024-08-20T01:47:02.5636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,236.96*5F
2024-08-20T01:47:03.5635410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.65,236.98*51
2024-08-20T01:47:04.5633111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,236.92*58
2024-08-20T01:47:05.5631170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,236.84*71
2024-08-20T01:47:06.5629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.18,236.88*75
2024-08-20T01:47:07.5783278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.25,237.08*7F
2024-08-20T01:47:08.5670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.58,237.26*70
2024-08-20T01:47:09.5667558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,237.29*75
2024-08-20T01:47:10.5665675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,237.18*7B
2024-08-20T01:47:11.5664184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.09*5E
2024-08-20T01:47:12.5662043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,237.02*5A
2024-08-20T01:47:13.5659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,236.96*75
2024-08-20T01:47:14.5657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.56,237.03*79
2024-08-20T01:47:15.5655651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.76,237.23*7C
2024-08-20T01:47:16.5652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,237.33*71
2024-08-20T01:47:17.5651125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,237.17*79
2024-08-20T01:47:18.5649542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,237.10*5D
2024-08-20T01:47:19.5647896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,237.12*7C
2024-08-20T01:47:20.5645993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,237.15*7E
2024-08-20T01:47:21.5643738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.27,237.36*7D
2024-08-20T01:47:22.5640899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,237.51*7F
2024-08-20T01:47:23.5639525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,237.40*70
2024-08-20T01:47:24.5638819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,237.18*78
2024-08-20T01:47:25.5635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,236.99*7B
2024-08-20T01:47:26.5633413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.37,236.99*78
2024-08-20T01:47:27.5631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.92,237.07*70
2024-08-20T01:47:28.5630227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,237.09*72
2024-08-20T01:47:29.5789967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,237.04*75
2024-08-20T01:47:30.5781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,236.95*74
2024-08-20T01:47:31.5623278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,236.93*70
2024-08-20T01:47:32.5621957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,236.88*7E
2024-08-20T01:47:33.5775927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.33,236.86*76
2024-08-20T01:47:34.5774289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,236.97*74
2024-08-20T01:47:35.5771807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,237.03*7F
2024-08-20T01:47:36.5769513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,237.02*79
2024-08-20T01:47:37.5767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,236.87*7F
2024-08-20T01:47:38.5657919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,236.81*77
2024-08-20T01:47:39.5656317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.95,236.84*73
2024-08-20T01:47:40.5654545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,236.97*75
2024-08-20T01:47:41.5652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,237.00*78
2024-08-20T01:47:42.5650323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,237.05*77
2024-08-20T01:47:43.5648344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,237.16*76
2024-08-20T01:47:44.5646942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,237.10*74
2024-08-20T01:47:45.5644556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,236.98*7C
2024-08-20T01:47:46.5691142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,236.83*74
2024-08-20T01:47:47.5689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,236.79*76
2024-08-20T01:47:48.5687426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,236.76*7A
2024-08-20T01:47:49.5685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,236.71*74
2024-08-20T01:47:50.5683583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,236.79*7A
2024-08-20T01:47:51.5680336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.59,236.99*72
2024-08-20T01:47:52.5679660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,237.09*78
2024-08-20T01:47:53.5677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,237.03*7F
2024-08-20T01:47:54.5695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,236.82*70
2024-08-20T01:47:55.5693747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,236.60*7E
2024-08-20T01:47:56.5691750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,236.47*78
2024-08-20T01:47:57.5689642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,236.55*7F
2024-08-20T01:47:58.5714063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,236.65*70
2024-08-20T01:47:59.5712189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,236.69*72
2024-08-20T01:48:00.5710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,236.71*71
2024-08-20T01:48:01.5665028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,236.75*7E
2024-08-20T01:48:02.5661931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,236.97*70
2024-08-20T01:48:03.5661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,237.06*79
2024-08-20T01:48:04.5658905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,237.01*7A
2024-08-20T01:48:05.5657584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,236.91*7D
2024-08-20T01:48:06.5654828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,236.78*7D
2024-08-20T01:48:07.5653510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,236.62*70
2024-08-20T01:48:08.5756551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,236.59*7B
2024-08-20T01:48:09.5755876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.27,236.75*7A
2024-08-20T01:48:10.5753823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.44,236.91*77
2024-08-20T01:48:11.5752200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,236.98*7A
2024-08-20T01:48:12.5749489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,237.11*7E
2024-08-20T01:48:13.5776835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,237.14*7B
2024-08-20T01:48:14.5625064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,236.94*74
2024-08-20T01:48:15.5780421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,236.78*7A
2024-08-20T01:48:16.5650830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,236.79*70
2024-08-20T01:48:17.5647263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,236.83*7A
2024-08-20T01:48:18.5690432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,236.85*78
2024-08-20T01:48:19.5687740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,236.87*7C
2024-08-20T01:48:20.5686066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.63,236.87*71
2024-08-20T01:48:21.5704915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.53,237.01*74
2024-08-20T01:48:22.5702032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.64,237.14*76
2024-08-20T01:48:23.5762456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,237.11*73
2024-08-20T01:48:24.5760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,237.04*58
2024-08-20T01:48:25.5758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,236.99*54
2024-08-20T01:48:26.5756647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,236.84*70
2024-08-20T01:48:27.5752534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.56,236.81*70
2024-08-20T01:48:28.5751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.10,236.97*7E
2024-08-20T01:48:29.5634577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.95,237.18*79
2024-08-20T01:48:30.5788815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,237.21*7E
2024-08-20T01:48:31.5786415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,237.12*7C
2024-08-20T01:48:32.5784853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,237.11*77
2024-08-20T01:48:33.5681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,237.14*78
2024-08-20T01:48:34.5749223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,237.11*7D
2024-08-20T01:48:35.5747477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,237.10*79
2024-08-20T01:48:36.5745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,237.00*75
2024-08-20T01:48:37.5742660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,236.98*72
2024-08-20T01:48:38.5740769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,236.91*71
2024-08-20T01:48:39.5739252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,236.83*7C
2024-08-20T01:48:40.5737011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,236.94*7C
2024-08-20T01:48:41.5734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,237.12*7C
2024-08-20T01:48:42.5764427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,237.18*7F
2024-08-20T01:48:43.5761924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,237.23*7A
2024-08-20T01:48:44.5760592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,237.47*74
2024-08-20T01:48:45.5758371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.88,237.55*7E
2024-08-20T01:48:46.5756185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,237.43*7B
2024-08-20T01:48:47.5777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,237.26*70
2024-08-20T01:48:48.5776311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,237.10*74
2024-08-20T01:48:49.5661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,237.03*78
2024-08-20T01:48:50.5724320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,237.00*7D
2024-08-20T01:48:51.5790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,237.11*73
2024-08-20T01:48:52.5721800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,237.19*74
2024-08-20T01:48:53.5719538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,237.22*78
2024-08-20T01:48:54.5718169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,237.37*73
2024-08-20T01:48:55.5716582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,237.50*79
2024-08-20T01:48:56.5762248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,237.52*77
2024-08-20T01:48:57.5760442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,237.37*7F
2024-08-20T01:48:58.5758082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,237.36*74
2024-08-20T01:48:59.5642950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,237.41*7E
2024-08-20T01:49:00.5641549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.60,237.24*7B
2024-08-20T01:49:01.5640252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,237.05*78
2024-08-20T01:49:02.5637297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.28,237.15*70
2024-08-20T01:49:03.5635732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.10,237.36*77
2024-08-20T01:49:04.5790830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,237.39*74
2024-08-20T01:49:05.5788022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,237.27*72
2024-08-20T01:49:06.5786112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,237.07*78
2024-08-20T01:49:07.5627291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.29,237.00*5B
2024-08-20T01:49:08.5781686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,237.05*75
2024-08-20T01:49:09.5780261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,237.06*7A
2024-08-20T01:49:10.5778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,237.03*72
2024-08-20T01:49:11.5775425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.21,237.03*7B
2024-08-20T01:49:12.5640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.25,236.99*7A
2024-08-20T01:49:13.5639165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,237.07*7A
2024-08-20T01:49:14.5637277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,237.16*7B
2024-08-20T01:49:15.5791249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,237.13*72
2024-08-20T01:49:16.5789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,237.07*7A
2024-08-20T01:49:17.5787744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,237.08*7A
2024-08-20T01:49:18.5650897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.38,237.00*76
2024-08-20T01:49:19.5649080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.61,236.79*77
2024-08-20T01:49:20.5646368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,236.69*75
2024-08-20T01:49:21.5773853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.30,236.76*7D
2024-08-20T01:49:22.5658674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,237.00*76
2024-08-20T01:49:23.5676601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,237.14*7E
2024-08-20T01:49:24.5654137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.50,237.04*78
2024-08-20T01:49:25.5652986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,236.92*7E
2024-08-20T01:49:26.5651033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,236.82*70
2024-08-20T01:49:27.5647827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,236.78*7D
2024-08-20T01:49:28.5647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,236.82*7D
2024-08-20T01:49:29.5645649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,236.81*7C
2024-08-20T01:49:30.5643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.66,236.67*75
2024-08-20T01:49:31.5641680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,236.57*75
2024-08-20T01:49:32.5639957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,236.63*7B
2024-08-20T01:49:33.5793846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.60,236.81*79
2024-08-20T01:49:34.5791741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.28,236.94*7F
2024-08-20T01:49:35.5660555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,236.96*7E
2024-08-20T01:49:36.5659222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,236.80*73
2024-08-20T01:49:37.5656882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,236.65*70
2024-08-20T01:49:38.5654446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,236.71*79
2024-08-20T01:49:39.5652956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.83,236.87*77
2024-08-20T01:49:40.5651210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.98,237.04*7A
2024-08-20T01:49:41.5649459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.66,237.02*75
2024-08-20T01:49:42.5647480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.23,236.93*74
2024-08-20T01:49:43.5645535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,236.86*76
2024-08-20T01:49:44.5642998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,236.81*76
2024-08-20T01:49:45.5641003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,236.93*77
2024-08-20T01:49:46.5639706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,236.95*7E
2024-08-20T01:49:47.5793167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,236.98*7F
2024-08-20T01:49:48.5666369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,236.98*79
2024-08-20T01:49:49.5664048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,236.86*71
2024-08-20T01:49:50.5663131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,236.83*78
2024-08-20T01:49:51.5661261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,236.90*7A
2024-08-20T01:49:52.5658965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.69,236.97*74
2024-08-20T01:49:53.5656799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.33,236.90*74
2024-08-20T01:49:54.5654976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.34,236.81*77
2024-08-20T01:49:55.5652839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,236.87*7D
2024-08-20T01:49:56.5651259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,237.10*7A
2024-08-20T01:49:57.5648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,237.13*75
2024-08-20T01:49:58.5646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,237.01*7F
2024-08-20T01:49:59.5644923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,236.99*78
2024-08-20T01:50:00.5642741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,236.83*77
2024-08-20T01:50:01.5640914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,236.59*77
2024-08-20T01:50:02.5796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,236.50*70
2024-08-20T01:50:03.5793842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,236.53*71
2024-08-20T01:50:04.5790810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,236.68*71
2024-08-20T01:50:05.5662755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,236.80*73
2024-08-20T01:50:06.5736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,236.86*70
2024-08-20T01:50:07.5692138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,236.94*7F
2024-08-20T01:50:08.5748272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,236.98*72
2024-08-20T01:50:09.5781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,237.00*71
2024-08-20T01:50:10.5780845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,237.07*70
2024-08-20T01:50:11.5645917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,237.02*7C
2024-08-20T01:50:12.5643924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,236.87*7C
2024-08-20T01:50:13.5642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,236.72*70
2024-08-20T01:50:14.5796359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,236.71*7A
2024-08-20T01:50:15.5794289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,236.80*72
2024-08-20T01:50:16.5805673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,236.91*7E
2024-08-20T01:50:17.5791460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,236.97*75
2024-08-20T01:50:18.5633090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,237.13*76
2024-08-20T01:50:19.5787773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.26,237.32*7F
2024-08-20T01:50:20.5785707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,237.30*70
2024-08-20T01:50:21.5784568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,237.06*75
2024-08-20T01:50:22.5674425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,236.73*71
2024-08-20T01:50:23.5672618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,236.57*78
2024-08-20T01:50:24.5709753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,236.70*7D
2024-08-20T01:50:25.5733002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.29,236.99*72
2024-08-20T01:50:26.5731940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.51,237.00*7A
2024-08-20T01:50:27.5730483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.76,236.88*7E
2024-08-20T01:50:28.5728530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,236.80*74
2024-08-20T01:50:29.5726567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,236.77*51
2024-08-20T01:50:30.5724762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,236.73*72
2024-08-20T01:50:31.5743131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,236.65*76
2024-08-20T01:50:32.5760385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,236.61*7F
2024-08-20T01:50:33.5758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.82,236.65*7A
2024-08-20T01:50:34.5756279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,236.88*7C
2024-08-20T01:50:35.5774187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,237.04*7A
2024-08-20T01:50:36.5794364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,236.95*78
2024-08-20T01:50:37.5792190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,236.82*76
2024-08-20T01:50:38.5790513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,236.76*78
2024-08-20T01:50:39.5708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,236.71*70
2024-08-20T01:50:40.5685972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,236.67*78
2024-08-20T01:50:41.5684111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,236.88*7F
2024-08-20T01:50:42.5683556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,237.10*7F
2024-08-20T01:50:43.5681565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,237.01*70
2024-08-20T01:50:44.5679766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,236.78*77
2024-08-20T01:50:45.5678105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,236.70*7A
2024-08-20T01:50:46.5675960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.81,236.78*72
2024-08-20T01:50:47.5674449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,236.71*78
2024-08-20T01:50:48.5672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,236.76*73
2024-08-20T01:50:49.5714699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,236.89*7A
2024-08-20T01:50:50.5712988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,237.01*70
2024-08-20T01:50:51.5710684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,237.09*71
2024-08-20T01:50:52.5709143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,237.07*7D
2024-08-20T01:50:53.5707201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,237.00*72
2024-08-20T01:50:54.5705668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,236.95*74
2024-08-20T01:50:55.5703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,236.87*7E
2024-08-20T01:50:56.5753266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,236.86*7F
2024-08-20T01:50:57.5794210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,236.92*70
2024-08-20T01:50:58.5792298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,236.88*78
2024-08-20T01:50:59.5733414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,236.78*74
2024-08-20T01:51:00.5731749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,236.91*73
2024-08-20T01:51:01.5729829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,237.15*7B
2024-08-20T01:51:02.5727657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,237.18*71
2024-08-20T01:51:03.5725973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,237.05*7A
2024-08-20T01:51:04.5724182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,236.91*7F
2024-08-20T01:51:05.5722525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,236.93*77
2024-08-20T01:51:06.5720276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.63,236.95*76
2024-08-20T01:51:07.5718602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,236.77*76
2024-08-20T01:51:08.5716818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,236.70*7B
2024-08-20T01:51:09.5767495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,236.81*7F
2024-08-20T01:51:10.5788170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,236.95*73
2024-08-20T01:51:11.5786259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,236.98*74
2024-08-20T01:51:12.5784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,236.89*7D
2024-08-20T01:51:13.5655190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,236.75*70
2024-08-20T01:51:14.5652575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.96,236.83*7D
2024-08-20T01:51:15.5807211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,237.02*78
2024-08-20T01:51:16.5805819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,237.00*78
2024-08-20T01:51:17.5647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,236.94*5A
2024-08-20T01:51:18.5823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,236.96*5D
2024-08-20T01:51:19.5800356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,236.84*7A
2024-08-20T01:51:20.5798533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,236.72*79
2024-08-20T01:51:21.5795847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.77,236.92*75
2024-08-20T01:51:22.5794731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,237.19*7D
2024-08-20T01:51:23.5792733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,237.22*72
2024-08-20T01:51:24.5790981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.92,237.10*77
2024-08-20T01:51:25.5789100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,236.89*7A
2024-08-20T01:51:26.5807167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,236.69*7F
2024-08-20T01:51:27.5712769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,236.64*72
2024-08-20T01:51:28.5777425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,236.70*7C
2024-08-20T01:51:29.5775105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,236.80*75
2024-08-20T01:51:30.5774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,236.90*72
2024-08-20T01:51:31.5772804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,237.04*70
2024-08-20T01:51:32.5770461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,237.21*7F
2024-08-20T01:51:33.5768979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,237.32*79
2024-08-20T01:51:34.5766088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,237.31*7C
2024-08-20T01:51:35.5765333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,237.19*76
2024-08-20T01:51:36.5763856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,237.05*7B
2024-08-20T01:51:37.5787551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,236.80*75
2024-08-20T01:51:38.5785477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,236.59*77
2024-08-20T01:51:39.5784341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.91,236.70*71
2024-08-20T01:51:40.5782668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.99,236.89*7B
2024-08-20T01:51:41.5779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,236.92*73
2024-08-20T01:51:42.5777545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,236.94*5B
2024-08-20T01:51:43.5775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.03,236.97*59
2024-08-20T01:51:44.5774461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,237.15*7D
2024-08-20T01:51:45.5772156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,237.23*7F
2024-08-20T01:51:46.5770825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,237.13*71
2024-08-20T01:51:47.5769085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,236.95*7B
2024-08-20T01:51:48.5767466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,236.84*71
2024-08-20T01:51:49.5765162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,236.96*70
2024-08-20T01:51:50.5829522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.36,237.02*7D
2024-08-20T01:51:51.5761185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,236.92*76
2024-08-20T01:51:52.5758272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,236.96*73
2024-08-20T01:51:53.5757804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,237.02*77
2024-08-20T01:51:54.5756396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,236.95*76
2024-08-20T01:51:55.5753597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,236.91*7A
2024-08-20T01:51:56.5751992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,236.97*76
2024-08-20T01:51:57.5750321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,237.09*7D
2024-08-20T01:51:58.5748511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,237.08*71
2024-08-20T01:51:59.5743859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,237.10*7F
2024-08-20T01:52:00.5762412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,237.24*7D
2024-08-20T01:52:01.5759950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,237.29*78
2024-08-20T01:52:02.5669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,237.29*72
2024-08-20T01:52:03.5668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,237.25*74
2024-08-20T01:52:04.5821448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,237.21*78
2024-08-20T01:52:05.5820086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,237.28*75
2024-08-20T01:52:06.5818387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,237.33*7D
2024-08-20T01:52:07.5816236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,237.39*71
2024-08-20T01:52:08.5658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,237.38*76
2024-08-20T01:52:09.5812377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,237.35*71
2024-08-20T01:52:10.5811496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,237.35*7F
2024-08-20T01:52:11.5809056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,237.37*7B
2024-08-20T01:52:12.5807313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,237.35*74
2024-08-20T01:52:13.5804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,237.37*78
2024-08-20T01:52:14.5802925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,237.29*73
2024-08-20T01:52:15.5665205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.66,237.17*7E
2024-08-20T01:52:16.5695953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,236.96*7B
2024-08-20T01:52:17.5790103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,236.74*70
2024-08-20T01:52:18.5788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,236.67*78
2024-08-20T01:52:19.5786381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,236.77*74
2024-08-20T01:52:20.5784158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,236.79*76
2024-08-20T01:52:21.5782697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,236.55*7C
2024-08-20T01:52:22.5781636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,236.40*79
2024-08-20T01:52:23.5778482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,236.35*75
2024-08-20T01:52:24.5777464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,236.31*7F
2024-08-20T01:52:25.5774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,236.44*79
2024-08-20T01:52:26.5773112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,236.58*73
2024-08-20T01:52:27.5825141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,236.68*79
2024-08-20T01:52:28.5666477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,236.58*79
2024-08-20T01:52:29.5662932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,236.47*7A
2024-08-20T01:52:30.5727836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.98,236.41*79
2024-08-20T01:52:31.5726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,236.46*7D
2024-08-20T01:52:32.5723937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.76,236.53*79
2024-08-20T01:52:33.5722008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,236.61*70
2024-08-20T01:52:34.5751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,236.73*71
2024-08-20T01:52:35.5814162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,236.81*75
2024-08-20T01:52:36.5810439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,236.88*7F
2024-08-20T01:52:37.5810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,236.97*77
2024-08-20T01:52:38.5808886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,236.99*7A
2024-08-20T01:52:39.5807278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,237.04*7F
2024-08-20T01:52:40.5805162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,237.21*7F
2024-08-20T01:52:41.5668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,237.33*7B
2024-08-20T01:52:42.5666117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.33,237.40*7C
2024-08-20T01:52:43.5820243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.42,237.38*7C
2024-08-20T01:52:44.5818510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,237.13*7E
2024-08-20T01:52:45.5816544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,236.93*72
2024-08-20T01:52:46.5714135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,236.89*7B
2024-08-20T01:52:47.5712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,236.91*71
2024-08-20T01:52:48.5710670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,237.12*7D
2024-08-20T01:52:49.5763128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,237.38*78
2024-08-20T01:52:50.5761355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,237.47*71
2024-08-20T01:52:51.5759225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,237.38*76
2024-08-20T01:52:52.5757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,237.26*7B
2024-08-20T01:52:53.5755680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,237.03*77
2024-08-20T01:52:54.5753883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,236.89*7E
2024-08-20T01:52:55.5751511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.38,236.84*7F
2024-08-20T01:52:56.5750131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,236.64*77
2024-08-20T01:52:57.5767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,236.64*7E
2024-08-20T01:52:58.5766452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,236.82*77
2024-08-20T01:52:59.5764242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.14,237.00*76
2024-08-20T01:53:00.5762165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,237.00*75
2024-08-20T01:53:01.5761029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.01,236.95*7A
2024-08-20T01:53:02.5759173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,236.89*71
2024-08-20T01:53:03.5756536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,236.82*71
2024-08-20T01:53:04.5754376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,236.76*70
2024-08-20T01:53:05.5778293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,236.75*76
2024-08-20T01:53:06.5776874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,236.63*7B
2024-08-20T01:53:07.5825163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,236.48*75
2024-08-20T01:53:08.5774074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,236.57*73
2024-08-20T01:53:09.5771604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,236.80*7A
2024-08-20T01:53:10.5769347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,237.01*7E
2024-08-20T01:53:11.5767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,237.10*76
2024-08-20T01:53:12.5765367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.65,237.03*7B
2024-08-20T01:53:13.5763748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.60,236.81*76
2024-08-20T01:53:14.5687459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,236.72*76
2024-08-20T01:53:15.5685301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,236.78*75
2024-08-20T01:53:16.5683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,236.82*7A
2024-08-20T01:53:17.5712332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,236.79*5E
2024-08-20T01:53:18.5781923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,236.78*5E
2024-08-20T01:53:19.5815030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,236.89*76
2024-08-20T01:53:20.5813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,237.07*7C
2024-08-20T01:53:21.5811557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,237.27*7A
2024-08-20T01:53:22.5809274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,237.34*7A
2024-08-20T01:53:23.5808358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.27,237.35*71
2024-08-20T01:53:24.5715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,237.36*7A
2024-08-20T01:53:25.5741187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,237.31*75
2024-08-20T01:53:26.5739154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,237.16*7F
2024-08-20T01:53:27.5736860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,236.88*77
2024-08-20T01:53:28.5735546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.82,236.93*75
2024-08-20T01:53:29.5731617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.08,237.15*74
2024-08-20T01:53:30.5813984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,237.29*7A
2024-08-20T01:53:31.5811186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,237.28*72
2024-08-20T01:53:32.5810296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,237.29*7B
2024-08-20T01:53:33.5682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,237.26*7B
2024-08-20T01:53:34.5836596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,237.08*76
2024-08-20T01:53:35.5834869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,236.94*75
2024-08-20T01:53:36.5795723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.11,237.03*51
2024-08-20T01:53:37.5793923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.11,237.08*5C
2024-08-20T01:53:38.5793051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,237.07*74
2024-08-20T01:53:39.5790036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,237.11*7C
2024-08-20T01:53:40.5788651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,237.15*77
2024-08-20T01:53:41.5786799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.97,237.18*7D
2024-08-20T01:53:42.5784357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,237.23*77
2024-08-20T01:53:43.5783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,237.22*7D
2024-08-20T01:53:44.5799818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,237.05*70
2024-08-20T01:53:45.5797771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,236.86*74
2024-08-20T01:53:46.5796094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,236.78*79
2024-08-20T01:53:47.5793927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,236.86*7B
2024-08-20T01:53:48.5792103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,237.00*5C
2024-08-20T01:53:49.5789600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.17,237.07*58
2024-08-20T01:53:50.5787701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,237.11*75
2024-08-20T01:53:51.5786678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.93,237.16*74
2024-08-20T01:53:52.5784569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.32,237.17*79
2024-08-20T01:53:53.5782029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,237.08*79
2024-08-20T01:53:54.5780474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,236.88*7B
2024-08-20T01:53:55.5805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,236.85*7A
2024-08-20T01:53:56.5831153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,236.80*74
2024-08-20T01:53:57.5829968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,236.74*75
2024-08-20T01:53:58.5827831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,236.87*74
2024-08-20T01:53:59.5825947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,237.01*71
2024-08-20T01:54:00.5823587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,237.00*75
2024-08-20T01:54:01.5821938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,237.04*72
2024-08-20T01:54:02.5819615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,237.03*7A
2024-08-20T01:54:03.5817881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,236.93*79
2024-08-20T01:54:04.5816175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,236.82*7E
2024-08-20T01:54:05.5691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,236.77*72
2024-08-20T01:54:06.5689919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,236.71*7E
2024-08-20T01:54:07.5688118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,236.74*71
2024-08-20T01:54:08.5842376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,237.09*79
2024-08-20T01:54:09.5714179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.74,237.32*75
2024-08-20T01:54:10.5682059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,237.26*7A
2024-08-20T01:54:11.5707386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,237.06*7F
2024-08-20T01:54:12.5705438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,237.00*7D
2024-08-20T01:54:13.5735123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,237.08*74
2024-08-20T01:54:14.5734352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,237.10*7D
2024-08-20T01:54:15.5732449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,237.04*77
2024-08-20T01:54:16.5730888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,236.92*7D
2024-08-20T01:54:17.5728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,236.92*7E
2024-08-20T01:54:18.5766602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.13,236.98*7F
2024-08-20T01:54:19.5764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,237.12*7C
2024-08-20T01:54:20.5763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,237.40*76
2024-08-20T01:54:21.5759687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,237.50*7F
2024-08-20T01:54:22.5801140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,237.15*76
2024-08-20T01:54:23.5799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,236.84*73
2024-08-20T01:54:24.5713754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,236.92*79
2024-08-20T01:54:25.5759040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.28,237.12*76
2024-08-20T01:54:26.5819808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.90,237.20*7D
2024-08-20T01:54:27.5817618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,237.40*71
2024-08-20T01:54:28.5838037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,237.70*7F
2024-08-20T01:54:29.5835512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,237.65*7C
2024-08-20T01:54:30.5677821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,237.31*5E
2024-08-20T01:54:31.5832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,237.03*78
2024-08-20T01:54:32.5830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.56,236.91*7F
2024-08-20T01:54:33.5827491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,237.01*76
2024-08-20T01:54:34.5826371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,237.20*78
2024-08-20T01:54:35.5826463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,237.31*7B
2024-08-20T01:54:36.5822792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,237.19*7C
2024-08-20T01:54:37.5820572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,236.79*7E
2024-08-20T01:54:38.5818723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,236.49*7B
2024-08-20T01:54:39.5816645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.63,236.51*7E
2024-08-20T01:54:40.5814355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,236.74*72
2024-08-20T01:54:41.5812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,236.80*54
2024-08-20T01:54:42.5810999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.34,236.73*57
2024-08-20T01:54:43.5807927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,236.69*72
2024-08-20T01:54:44.5855942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,236.72*72
2024-08-20T01:54:45.5759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,236.76*74
2024-08-20T01:54:46.5756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.26,236.75*78
2024-08-20T01:54:47.5755063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.85,236.74*79
2024-08-20T01:54:48.5753146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,236.70*73
2024-08-20T01:54:49.5751558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,236.53*7E
2024-08-20T01:54:50.5750301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,236.24*7A
2024-08-20T01:54:51.5747572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,236.18*73
2024-08-20T01:54:52.5745622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,236.33*77
2024-08-20T01:54:53.5743622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,236.46*77
2024-08-20T01:54:54.5742685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,236.53*79
2024-08-20T01:54:55.5739605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,236.54*72
2024-08-20T01:54:56.5738017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.18,236.58*7B
2024-08-20T01:54:57.5735943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.06,236.74*71
2024-08-20T01:54:58.5734426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.31,236.72*72
2024-08-20T01:54:59.5731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,236.54*77
2024-08-20T01:55:00.5730955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,236.47*7F
2024-08-20T01:55:01.5728436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,236.59*75
2024-08-20T01:55:02.5725637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,236.71*75
2024-08-20T01:55:03.5724391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,236.78*73
2024-08-20T01:55:04.5722622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,236.95*70
2024-08-20T01:55:05.5720500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,236.95*74
2024-08-20T01:55:06.5760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.30,236.79*75
2024-08-20T01:55:07.5759536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,236.65*76
2024-08-20T01:55:08.5757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.69,236.71*79
2024-08-20T01:55:09.5755522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,236.88*73
2024-08-20T01:55:10.5700512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.68,236.90*79
2024-08-20T01:55:11.5699580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,236.87*71
2024-08-20T01:55:12.5808935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,236.89*7B
2024-08-20T01:55:13.5807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,236.98*78
2024-08-20T01:55:14.5804819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,237.09*72
2024-08-20T01:55:15.5803627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,237.13*71
2024-08-20T01:55:16.5777261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,237.18*7A
2024-08-20T01:55:17.5775159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,237.14*7F
2024-08-20T01:55:18.5773027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,237.03*7D
2024-08-20T01:55:19.5771238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,236.99*75
2024-08-20T01:55:20.5769378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,237.15*75
2024-08-20T01:55:21.5767818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.31,237.35*73
2024-08-20T01:55:22.5796884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,237.42*79
2024-08-20T01:55:23.5795878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,237.31*7D
2024-08-20T01:55:24.5794231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,237.12*54
2024-08-20T01:55:25.5792625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,236.96*73
2024-08-20T01:55:26.5790463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,236.97*7E
2024-08-20T01:55:27.5788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,237.05*7B
2024-08-20T01:55:28.5786468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,237.04*76
2024-08-20T01:55:29.5784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,237.07*7A
2024-08-20T01:55:30.5812693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.59,237.13*73
2024-08-20T01:55:31.5811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,237.08*75
2024-08-20T01:55:32.5809454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,237.03*7E
2024-08-20T01:55:33.5806073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,237.05*7B
2024-08-20T01:55:34.5804741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,237.11*76
2024-08-20T01:55:35.5821659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,237.05*7C
2024-08-20T01:55:36.5820150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,237.04*77
2024-08-20T01:55:37.5818133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.13,237.18*7D
2024-08-20T01:55:38.5815537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.85,237.22*72
2024-08-20T01:55:39.5814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,237.12*7B
2024-08-20T01:55:40.5811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,237.04*76
2024-08-20T01:55:41.5809904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,237.10*76
2024-08-20T01:55:42.5742958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,237.19*71
2024-08-20T01:55:43.5741003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,237.08*75
2024-08-20T01:55:44.5787333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,236.99*70
2024-08-20T01:55:45.5784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,237.04*77
2024-08-20T01:55:46.5782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,237.12*75
2024-08-20T01:55:47.5781455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,237.19*72
2024-08-20T01:55:48.5778680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,237.27*7F
2024-08-20T01:55:49.5802170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,237.29*7C
2024-08-20T01:55:50.5800658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,237.21*74
2024-08-20T01:55:51.5798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,237.12*71
2024-08-20T01:55:52.5796891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,237.15*7D
2024-08-20T01:55:53.5794994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,237.19*7B
2024-08-20T01:55:54.5793138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,237.13*7B
2024-08-20T01:55:55.5849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,236.93*70
2024-08-20T01:55:56.5847824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,236.85*75
2024-08-20T01:55:57.5846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,237.04*71
2024-08-20T01:55:58.5844135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,237.29*75
2024-08-20T01:55:59.5842022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,237.25*70
2024-08-20T01:56:00.5747858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,236.99*7A
2024-08-20T01:56:01.5838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,236.74*51
2024-08-20T01:56:02.5836183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,236.67*50
2024-08-20T01:56:03.5743420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,236.81*72
2024-08-20T01:56:04.5741586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,236.80*71
2024-08-20T01:56:05.5739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.87,236.69*7C
2024-08-20T01:56:06.5736778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,236.72*75
2024-08-20T01:56:07.5735433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,236.83*7C
2024-08-20T01:56:08.5733500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,236.92*73
2024-08-20T01:56:09.5770218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,237.03*7E
2024-08-20T01:56:10.5786159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.75,237.02*7F
2024-08-20T01:56:11.5785003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,237.00*7B
2024-08-20T01:56:12.5781174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,237.03*72
2024-08-20T01:56:13.5780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,236.93*72
2024-08-20T01:56:14.5778463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,236.84*71
2024-08-20T01:56:15.5777166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,237.09*70
2024-08-20T01:56:16.5775035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,237.44*5A
2024-08-20T01:56:17.5851046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,237.55*50
2024-08-20T01:56:18.5784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,237.46*72
2024-08-20T01:56:19.5781880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,237.31*77
2024-08-20T01:56:20.5781122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.67,237.24*79
2024-08-20T01:56:21.5778066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.71,237.35*74
2024-08-20T01:56:22.5775791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.76,237.50*7C
2024-08-20T01:56:23.5774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,237.50*74
2024-08-20T01:56:24.5772537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,237.24*51
2024-08-20T01:56:25.5770029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,237.11*5F
2024-08-20T01:56:26.5815779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,237.00*7F
2024-08-20T01:56:27.5757425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,236.84*78
2024-08-20T01:56:28.5755278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.81,236.88*76
2024-08-20T01:56:29.5753974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,236.97*70
2024-08-20T01:56:30.5751616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,237.02*79
2024-08-20T01:56:31.5749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,237.06*74
2024-08-20T01:56:32.5747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,237.08*72
2024-08-20T01:56:33.5745730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.39,237.02*79
2024-08-20T01:56:34.5743852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,237.04*75
2024-08-20T01:56:35.5741851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,237.07*75
2024-08-20T01:56:36.5773649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,236.95*73
2024-08-20T01:56:37.5772496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,236.88*7C
2024-08-20T01:56:38.5769980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,236.86*7A
2024-08-20T01:56:39.5767910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.56,236.81*7E
2024-08-20T01:56:40.5766207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.63,236.83*79
2024-08-20T01:56:41.5764178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,236.90*7E
2024-08-20T01:56:42.5762175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,236.90*75
2024-08-20T01:56:43.5760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,236.87*7E
2024-08-20T01:56:44.5757990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,236.76*79
2024-08-20T01:56:45.5756705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,236.67*78
2024-08-20T01:56:46.5754364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,236.65*76
2024-08-20T01:56:47.5752379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,236.68*75
2024-08-20T01:56:48.5750435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,236.75*77
2024-08-20T01:56:49.5809027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,236.81*7C
2024-08-20T01:56:50.5806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,236.89*7D
2024-08-20T01:56:51.5826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,236.99*76
2024-08-20T01:56:52.5865991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,237.01*7A
2024-08-20T01:56:53.5863965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,236.90*76
2024-08-20T01:56:54.5727223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,236.78*73
2024-08-20T01:56:55.5725880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,236.85*74
2024-08-20T01:56:56.5724087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,236.90*7B
2024-08-20T01:56:57.5721470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,236.81*70
2024-08-20T01:56:58.5719872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,236.75*72
2024-08-20T01:56:59.5717668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.73,236.76*7C
2024-08-20T01:57:00.5715520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.99,236.78*71
2024-08-20T01:57:01.5713921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,236.86*79
2024-08-20T01:57:02.5737570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,236.87*75
2024-08-20T01:57:03.5771054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,236.93*72
2024-08-20T01:57:04.5733547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,237.17*7A
2024-08-20T01:57:05.5731154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,237.27*7D
2024-08-20T01:57:06.5729560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,237.09*76
2024-08-20T01:57:07.5754328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,236.82*77
2024-08-20T01:57:08.5792492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,236.81*75
2024-08-20T01:57:09.5790494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.87,236.92*71
2024-08-20T01:57:10.5788686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,236.94*73
2024-08-20T01:57:11.5786488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,237.03*7B
2024-08-20T01:57:12.5784956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,237.12*7D
2024-08-20T01:57:13.5782685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,237.16*7F
2024-08-20T01:57:14.5780700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,237.24*7E
2024-08-20T01:57:15.5778841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,237.30*73
2024-08-20T01:57:16.5776943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,237.33*75
2024-08-20T01:57:17.5775500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,237.23*74
2024-08-20T01:57:18.5773016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,237.02*78
2024-08-20T01:57:19.5771399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,236.99*70
2024-08-20T01:57:20.5769623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,236.85*71
2024-08-20T01:57:21.5767431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,236.84*72
2024-08-20T01:57:22.5765083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.01,236.98*7F
2024-08-20T01:57:23.5763075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.89,237.14*74
2024-08-20T01:57:24.5761190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,237.29*7C
2024-08-20T01:57:25.5758717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,237.18*79
2024-08-20T01:57:26.5806827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,236.97*77
2024-08-20T01:57:27.5804532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,236.80*71
2024-08-20T01:57:28.5803621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.87,236.81*7F
2024-08-20T01:57:29.5800889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.94,236.91*7B
2024-08-20T01:57:30.5819873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,237.09*7F
2024-08-20T01:57:31.5846156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,237.26*77
2024-08-20T01:57:32.5845136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,237.18*73
2024-08-20T01:57:33.5709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,237.02*57
2024-08-20T01:57:34.5839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,236.86*75
2024-08-20T01:57:35.5837949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,236.76*71
2024-08-20T01:57:36.5836516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.18,236.77*76
2024-08-20T01:57:37.5730608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.68,236.91*7F
2024-08-20T01:57:38.5751025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,236.91*7C
2024-08-20T01:57:39.5749305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,236.82*70
2024-08-20T01:57:40.5788141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,236.84*74
2024-08-20T01:57:41.5843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,236.90*78
2024-08-20T01:57:42.5842489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,236.78*74
2024-08-20T01:57:43.5839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,236.67*7D
2024-08-20T01:57:44.5837455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.33,236.68*73
2024-08-20T01:57:45.5836173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,236.80*75
2024-08-20T01:57:46.5867865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,236.83*72
2024-08-20T01:57:47.5867396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,236.70*7E
2024-08-20T01:57:48.5864748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,236.63*7B
2024-08-20T01:57:49.5758889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,236.64*73
2024-08-20T01:57:50.5756610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.79,236.73*70
2024-08-20T01:57:51.5754863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,236.87*76
2024-08-20T01:57:52.5799678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,237.00*7C
2024-08-20T01:57:53.5814574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,237.08*7A
2024-08-20T01:57:54.5813439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,237.04*7F
2024-08-20T01:57:55.5811093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,237.08*7B
2024-08-20T01:57:56.5808902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,237.16*79
2024-08-20T01:57:57.5770325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,237.34*7F
2024-08-20T01:57:58.5819709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,237.54*75
2024-08-20T01:57:59.5817871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,237.72*78
2024-08-20T01:58:00.5815671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,237.91*70
2024-08-20T01:58:01.5813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.18*7D
2024-08-20T01:58:02.5811603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.68,238.56*78
2024-08-20T01:58:03.5850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,238.97*7A
2024-08-20T01:58:04.5848066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,239.43*78
2024-08-20T01:58:05.5845808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,239.74*70
2024-08-20T01:58:06.5843143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.90,239.86*76
2024-08-20T01:58:07.5842297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,239.97*7F
2024-08-20T01:58:08.5841228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,240.10*75
2024-08-20T01:58:09.5838014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.49,240.30*71
2024-08-20T01:58:10.5835316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.11,240.53*75
2024-08-20T01:58:11.5834357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,240.77*7A
2024-08-20T01:58:12.5718527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,241.10*73
2024-08-20T01:58:13.5716286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,241.35*78
2024-08-20T01:58:14.5787868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,241.42*74
2024-08-20T01:58:15.5870429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,241.33*78
2024-08-20T01:58:16.5866573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.75,241.27*73
2024-08-20T01:58:17.5865640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,241.22*7B
2024-08-20T01:58:18.5864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.18,241.19*7F
2024-08-20T01:58:19.5861797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,241.25*7C
2024-08-20T01:58:20.5859349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,241.30*74
2024-08-20T01:58:21.5857120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,241.34*79
2024-08-20T01:58:22.5855858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,241.38*74
2024-08-20T01:58:23.5852851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,241.42*7B
2024-08-20T01:58:24.5852878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,241.36*77
2024-08-20T01:58:25.5850160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.36,241.21*7F
2024-08-20T01:58:26.5847352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,241.21*79
2024-08-20T01:58:27.5845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,241.34*7D
2024-08-20T01:58:28.5724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,241.29*7E
2024-08-20T01:58:29.5809149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,241.23*77
2024-08-20T01:58:30.5808124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,241.34*79
2024-08-20T01:58:31.5839065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.81,241.49*75
2024-08-20T01:58:32.5837978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,241.66*70
2024-08-20T01:58:33.5834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,241.86*73
2024-08-20T01:58:34.5833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,241.75*73
2024-08-20T01:58:35.5831471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,241.37*73
2024-08-20T01:58:36.5829321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,241.13*7A
2024-08-20T01:58:37.5826763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,241.15*77
2024-08-20T01:58:38.5871620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,241.31*76
2024-08-20T01:58:39.5893958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,241.40*71
2024-08-20T01:58:40.5867349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,241.36*7C
2024-08-20T01:58:41.5865739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,241.37*7A
2024-08-20T01:58:42.5863614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,241.31*7D
2024-08-20T01:58:43.5861577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,241.22*7F
2024-08-20T01:58:44.5859426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.41,241.15*73
2024-08-20T01:58:45.5739757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,241.05*70
2024-08-20T01:58:46.5738198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,241.09*75
2024-08-20T01:58:47.5736039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,241.10*7C
2024-08-20T01:58:48.5734347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,241.02*7A
2024-08-20T01:58:49.5769009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,240.80*74
2024-08-20T01:58:50.5799026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,240.63*78
2024-08-20T01:58:51.5797202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,240.73*75
2024-08-20T01:58:52.5795025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.75,240.93*71
2024-08-20T01:58:53.5792979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.55,241.07*77
2024-08-20T01:58:54.5812131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.01*58
2024-08-20T01:58:55.5729999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,240.88*5A
2024-08-20T01:58:56.5808032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,240.79*77
2024-08-20T01:58:57.5806220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,240.76*72
2024-08-20T01:58:58.5803980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.69,240.63*76
2024-08-20T01:58:59.5802439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,240.57*75
2024-08-20T01:59:00.5800241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,240.70*77
2024-08-20T01:59:01.5798180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,240.93*76
2024-08-20T01:59:02.5796048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,240.93*79
2024-08-20T01:59:03.5794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,240.81*7B
2024-08-20T01:59:04.5792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,240.90*75
2024-08-20T01:59:05.5790326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,240.91*58
2024-08-20T01:59:06.5788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,240.75*5A
2024-08-20T01:59:07.5786745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,240.75*7D
2024-08-20T01:59:08.5785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.85,240.95*70
2024-08-20T01:59:09.5782391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.50,241.10*7B
2024-08-20T01:59:10.5842313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,241.07*75
2024-08-20T01:59:11.5840326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,241.06*74
2024-08-20T01:59:12.5837946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,241.14*51
2024-08-20T01:59:13.5835764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,241.15*57
2024-08-20T01:59:14.5833764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,241.04*55
2024-08-20T01:59:15.5832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,241.00*77
2024-08-20T01:59:16.5830853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.14,241.14*77
2024-08-20T01:59:17.5869330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.93,241.22*77
2024-08-20T01:59:18.5867435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,241.11*7E
2024-08-20T01:59:19.5864905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.88,241.12*70
2024-08-20T01:59:20.5863522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.26,241.32*7C
2024-08-20T01:59:21.5861155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,241.34*79
2024-08-20T01:59:22.5859417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,241.21*75
2024-08-20T01:59:23.5857698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,241.14*56
2024-08-20T01:59:24.5855835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,241.17*57
2024-08-20T01:59:25.5728729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,241.21*75
2024-08-20T01:59:26.5752872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,241.32*75
2024-08-20T01:59:27.5750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.92,241.51*76
2024-08-20T01:59:28.5748836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,241.61*79
2024-08-20T01:59:29.5748300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,241.55*72
2024-08-20T01:59:30.5843136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.35,241.44*56
2024-08-20T01:59:31.5840895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,241.53*70
2024-08-20T01:59:32.5859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.85,241.62*75
2024-08-20T01:59:33.5859485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,241.59*76
2024-08-20T01:59:34.5755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,241.55*7C
2024-08-20T01:59:35.5824733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,241.60*7B
2024-08-20T01:59:36.5822454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,241.60*7C
2024-08-20T01:59:37.5820824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,241.59*74
2024-08-20T01:59:38.5819066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,241.53*7D
2024-08-20T01:59:39.5816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,241.56*75
2024-08-20T01:59:40.5815202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,241.58*7C
2024-08-20T01:59:41.5815534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,241.61*72
2024-08-20T01:59:42.5811969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,241.74*7B
2024-08-20T01:59:43.5810182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,241.73*7C
2024-08-20T01:59:44.5838368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,241.57*78
2024-08-20T01:59:45.5836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,241.45*78
2024-08-20T01:59:46.5873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,241.42*7E
2024-08-20T01:59:47.5871628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,241.46*7A
2024-08-20T01:59:48.5869482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,241.47*74
2024-08-20T01:59:49.5770721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.63,241.44*7E
2024-08-20T01:59:50.5768177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,241.26*74
2024-08-20T01:59:51.5766772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,241.07*7C
2024-08-20T01:59:52.5764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,240.96*75
2024-08-20T01:59:53.5762759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,240.99*7D
2024-08-20T01:59:54.5760837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,241.07*76
2024-08-20T01:59:55.5759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,241.10*7F
2024-08-20T01:59:56.5792789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,241.14*7D
2024-08-20T01:59:57.5791191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,241.06*7E
2024-08-20T01:59:58.5787924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,240.84*71
2024-08-20T01:59:59.5806511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,240.73*7E
2024-08-20T02:00:00.5785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,240.71*54
2024-08-20T02:00:01.5782678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,240.62*77
2024-08-20T02:00:02.5780673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,240.50*77
2024-08-20T02:00:03.5778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.52,240.47*7C
2024-08-20T02:00:04.5776411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.33,240.58*75
2024-08-20T02:00:05.5774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,240.73*78
2024-08-20T02:00:06.5772390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,240.65*76
2024-08-20T02:00:07.5770739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,240.48*5D
2024-08-20T02:00:08.5768969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,240.29*7B
2024-08-20T02:00:09.5767161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,240.30*71
2024-08-20T02:00:10.5765236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.67,240.56*7B
2024-08-20T02:00:11.5792021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,240.69*76
2024-08-20T02:00:12.5790168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,240.65*7E
2024-08-20T02:00:13.5788403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,240.50*75
2024-08-20T02:00:14.5786639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,240.53*7F
2024-08-20T02:00:15.5785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,240.59*75
2024-08-20T02:00:16.5782741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,240.52*7F
2024-08-20T02:00:17.5779203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,240.48*70
2024-08-20T02:00:18.5778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.91,240.70*70
2024-08-20T02:00:19.5776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.56,240.88*73
2024-08-20T02:00:20.5774745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,240.86*72
2024-08-20T02:00:21.5771854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,240.84*7D
2024-08-20T02:00:22.5769759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,240.81*58
2024-08-20T02:00:23.5768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,240.84*54
2024-08-20T02:00:24.5766076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.31,240.92*7C
2024-08-20T02:00:25.5764863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,241.00*7C
2024-08-20T02:00:26.5762709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,241.11*77
2024-08-20T02:00:27.5760686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,241.13*7F
2024-08-20T02:00:28.5758906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,241.22*7D
2024-08-20T02:00:29.5757627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,241.30*7A
2024-08-20T02:00:30.5755253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,241.19*72
2024-08-20T02:00:31.5793460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.41,241.03*50
2024-08-20T02:00:32.5821028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.39,241.01*50
2024-08-20T02:00:33.5818249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,241.10*7F
2024-08-20T02:00:34.5817269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,241.26*7D
2024-08-20T02:00:35.5765909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,241.51*72
2024-08-20T02:00:36.5796337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,241.58*76
2024-08-20T02:00:37.5829458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,241.45*72
2024-08-20T02:00:38.5720569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.70,241.34*56
2024-08-20T02:00:39.5746773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.84,241.16*70
2024-08-20T02:00:40.5745788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,241.04*78
2024-08-20T02:00:41.5743154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,241.21*77
2024-08-20T02:00:42.5741453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,241.51*7C
2024-08-20T02:00:43.5738730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,241.58*79
2024-08-20T02:00:44.5737160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,241.39*52
2024-08-20T02:00:45.5757405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,241.24*50
2024-08-20T02:00:46.5754587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.74,241.11*7C
2024-08-20T02:00:47.5753308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.67,241.16*7A
2024-08-20T02:00:48.5791971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.24,241.40*72
2024-08-20T02:00:49.5790035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,241.51*74
2024-08-20T02:00:50.5788007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,241.45*78
2024-08-20T02:00:51.5786296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,241.33*7C
2024-08-20T02:00:52.5831464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,241.18*75
2024-08-20T02:00:53.5753863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,241.08*72
2024-08-20T02:00:54.5751438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,241.02*72
2024-08-20T02:00:55.5749974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,241.03*7E
2024-08-20T02:00:56.5747522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,241.15*7A
2024-08-20T02:00:57.5745855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,241.18*71
2024-08-20T02:00:58.5743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,241.08*5F
2024-08-20T02:00:59.5741875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,241.10*72
2024-08-20T02:01:00.5780719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.26,241.11*7E
2024-08-20T02:01:01.5778239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,241.15*75
2024-08-20T02:01:02.5776831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,241.25*74
2024-08-20T02:01:03.5775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,241.18*7C
2024-08-20T02:01:04.5773403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,240.98*7B
2024-08-20T02:01:05.5770722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,240.94*76
2024-08-20T02:01:06.5768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,241.14*7F
2024-08-20T02:01:07.5767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,241.29*7A
2024-08-20T02:01:08.5764211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.80,241.28*72
2024-08-20T02:01:09.5763077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,241.23*53
2024-08-20T02:01:10.5803501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,241.18*5C
2024-08-20T02:01:11.5801319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,241.18*78
2024-08-20T02:01:12.5800177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,241.12*75
2024-08-20T02:01:13.5797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,241.00*71
2024-08-20T02:01:14.5795371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,240.96*7C
2024-08-20T02:01:15.5793757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,240.93*7D
2024-08-20T02:01:16.5791953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,240.99*7B
2024-08-20T02:01:17.5790061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,241.19*72
2024-08-20T02:01:18.5787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,241.33*7D
2024-08-20T02:01:19.5787036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,241.35*74
2024-08-20T02:01:20.5857331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,241.24*71
2024-08-20T02:01:21.5856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,241.05*56
2024-08-20T02:01:22.5792106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,240.86*58
2024-08-20T02:01:23.5790610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,240.89*77
2024-08-20T02:01:24.5862249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.02,241.12*7D
2024-08-20T02:01:25.5860281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,241.19*79
2024-08-20T02:01:26.5857708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,241.21*7A
2024-08-20T02:01:27.5758258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,241.23*77
2024-08-20T02:01:28.5755709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,241.21*5C
2024-08-20T02:01:29.5753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,241.21*7F
2024-08-20T02:01:30.5752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,241.16*7E
2024-08-20T02:01:31.5748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,241.12*76
2024-08-20T02:01:32.5748167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,241.17*7C
2024-08-20T02:01:33.5745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,241.24*7E
2024-08-20T02:01:34.5744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.24,241.15*79
2024-08-20T02:01:35.5741738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.16,241.12*57
2024-08-20T02:01:36.5739974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.70,241.25*7A
2024-08-20T02:01:37.5737904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,241.37*72
2024-08-20T02:01:38.5735309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,241.39*5D
2024-08-20T02:01:39.5750837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,241.36*50
2024-08-20T02:01:40.5749950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,241.32*7E
2024-08-20T02:01:41.5796641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.96,241.25*76
2024-08-20T02:01:42.5819521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.59,241.27*70
2024-08-20T02:01:43.5816802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,241.44*78
2024-08-20T02:01:44.5815412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,241.59*77
2024-08-20T02:01:45.5812506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,241.76*73
2024-08-20T02:01:46.5811270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,241.84*59
2024-08-20T02:01:47.5809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,241.73*52
2024-08-20T02:01:48.5807517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,241.47*7F
2024-08-20T02:01:49.5805449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,241.30*7A
2024-08-20T02:01:50.5803156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,241.24*75
2024-08-20T02:01:51.5801028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,241.28*7D
2024-08-20T02:01:52.5799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,241.32*7C
2024-08-20T02:01:53.5797114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,241.31*70
2024-08-20T02:01:54.5794686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,241.33*71
2024-08-20T02:01:55.5792947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,241.34*58
2024-08-20T02:01:56.5791251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,241.32*53
2024-08-20T02:01:57.5789120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,241.21*5A
2024-08-20T02:01:58.5786970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,241.19*7E
2024-08-20T02:01:59.5784722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,241.25*76
2024-08-20T02:02:00.5783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,241.35*7B
2024-08-20T02:02:01.5781397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.85,241.36*79
2024-08-20T02:02:02.5779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.61,241.16*74
2024-08-20T02:02:03.5802158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,240.90*5C
2024-08-20T02:02:04.5800389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,240.89*7F
2024-08-20T02:02:05.5797137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,241.04*7C
2024-08-20T02:02:06.5866240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,241.13*70
2024-08-20T02:02:07.5864255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,241.17*50
2024-08-20T02:02:08.5810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,241.19*58
2024-08-20T02:02:09.5808631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,241.11*57
2024-08-20T02:02:10.5806618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,240.94*75
2024-08-20T02:02:11.5804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.98,240.67*78
2024-08-20T02:02:12.5804056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.63,240.62*72
2024-08-20T02:02:13.5800781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.45,240.75*78
2024-08-20T02:02:14.5817367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.37,240.90*7F
2024-08-20T02:02:15.5815192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,240.94*73
2024-08-20T02:02:16.5812828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,240.82*7E
2024-08-20T02:02:17.5811694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,240.58*71
2024-08-20T02:02:18.5833292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,240.44*51
2024-08-20T02:02:19.5831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,240.48*76
2024-08-20T02:02:20.5874798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.64,240.67*7F
2024-08-20T02:02:21.5872270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,240.77*7B
2024-08-20T02:02:22.5870695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,240.88*73
2024-08-20T02:02:23.5868852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,240.82*74
2024-08-20T02:02:24.5866697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,240.58*5A
2024-08-20T02:02:25.5865011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.47,240.35*51
2024-08-20T02:02:26.5863447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,240.32*7F
2024-08-20T02:02:27.5860965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,240.44*79
2024-08-20T02:02:28.5858562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,240.55*74
2024-08-20T02:02:29.5856948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,240.61*54
2024-08-20T02:02:30.5855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,240.55*70
2024-08-20T02:02:31.5878107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,240.57*52
2024-08-20T02:02:32.5851872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.08,240.65*70
2024-08-20T02:02:33.5849385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,240.54*7E
2024-08-20T02:02:34.5847572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.75,240.40*7E
2024-08-20T02:02:35.5756260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,240.53*7F
2024-08-20T02:02:36.5754661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,240.75*74
2024-08-20T02:02:37.5751981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,240.64*56
2024-08-20T02:02:38.5777619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,240.57*7D
2024-08-20T02:02:39.5776322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,240.71*75
2024-08-20T02:02:40.5817083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,240.86*74
2024-08-20T02:02:41.5842520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,240.80*71
2024-08-20T02:02:42.5840194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,240.77*54
2024-08-20T02:02:43.5875868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,240.88*53
2024-08-20T02:02:44.5873642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.27,240.97*70
2024-08-20T02:02:45.5847495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,241.04*70
2024-08-20T02:02:46.5893115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,241.04*7C
2024-08-20T02:02:47.5891922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,241.17*7B
2024-08-20T02:02:48.5889861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,241.32*7B
2024-08-20T02:02:49.5888325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,241.33*79
2024-08-20T02:02:50.5886210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,241.33*71
2024-08-20T02:02:51.5884335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,241.34*75
2024-08-20T02:02:52.5882070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.99,241.33*73
2024-08-20T02:02:53.5880525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,241.33*72
2024-08-20T02:02:54.5878316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,241.49*76
2024-08-20T02:02:55.5875867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.32,241.67*7B
2024-08-20T02:02:56.5875215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,241.59*59
2024-08-20T02:02:57.5788000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,241.49*79
2024-08-20T02:02:58.5854144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,241.50*7A
2024-08-20T02:02:59.5852677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,241.56*76
2024-08-20T02:03:00.5850825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,241.55*78
2024-08-20T02:03:01.5849274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,241.61*74
2024-08-20T02:03:02.5846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,241.65*7A
2024-08-20T02:03:03.5844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,241.59*76
2024-08-20T02:03:04.5843088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,241.41*78
2024-08-20T02:03:05.5841946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,241.31*7C
2024-08-20T02:03:06.5859185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,241.38*70
2024-08-20T02:03:07.5887138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,241.43*7C
2024-08-20T02:03:08.5884942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,241.43*7F
2024-08-20T02:03:09.5883568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,241.53*71
2024-08-20T02:03:10.5777561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,241.52*7D
2024-08-20T02:03:11.5776652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,241.38*5C
2024-08-20T02:03:12.5773411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,241.35*7F
2024-08-20T02:03:13.5817910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.36,241.43*71
2024-08-20T02:03:14.5815878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.76,241.41*7E
2024-08-20T02:03:15.5836532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,241.24*7A
2024-08-20T02:03:16.5853260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,241.17*50
2024-08-20T02:03:17.5852726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,241.11*5E
2024-08-20T02:03:18.5849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,241.09*79
2024-08-20T02:03:19.5847839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,241.09*75
2024-08-20T02:03:20.5845923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,240.89*7C
2024-08-20T02:03:21.5844768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,240.88*71
2024-08-20T02:03:22.5842109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.62,241.04*7F
2024-08-20T02:03:23.5864076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,241.04*70
2024-08-20T02:03:24.5862799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.91*73
2024-08-20T02:03:25.5860184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,240.81*73
2024-08-20T02:03:26.5858123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,240.76*7C
2024-08-20T02:03:27.5855955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,240.70*7F
2024-08-20T02:03:28.5854217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,240.63*70
2024-08-20T02:03:29.5852207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,240.63*7E
2024-08-20T02:03:30.5850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.70*70
2024-08-20T02:03:31.5848026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,240.77*76
2024-08-20T02:03:32.5868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,240.75*73
2024-08-20T02:03:33.5867487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,240.71*7A
2024-08-20T02:03:34.5865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,240.57*7C
2024-08-20T02:03:35.5863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,240.41*78
2024-08-20T02:03:36.5860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,240.44*59
2024-08-20T02:03:37.5859228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,240.58*74
2024-08-20T02:03:38.5774224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,240.78*7C
2024-08-20T02:03:39.5759368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,240.87*78
2024-08-20T02:03:40.5757251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,240.77*78
2024-08-20T02:03:41.5755707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,240.61*7C
2024-08-20T02:03:42.5753288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,240.55*5D
2024-08-20T02:03:43.5751793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,240.51*76
2024-08-20T02:03:44.5749613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.88,240.53*7F
2024-08-20T02:03:45.5903279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,240.56*7C
2024-08-20T02:03:46.5796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,240.67*7B
2024-08-20T02:03:47.5794514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,240.80*7C
2024-08-20T02:03:48.5793248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,240.78*79
2024-08-20T02:03:49.5790997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,240.54*70
2024-08-20T02:03:50.5821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,240.33*76
2024-08-20T02:03:51.5819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,240.42*75
2024-08-20T02:03:52.5816183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,240.59*74
2024-08-20T02:03:53.5814609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,240.64*7D
2024-08-20T02:03:54.5812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,240.66*79
2024-08-20T02:03:55.5810431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,240.68*54
2024-08-20T02:03:56.5808195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,240.67*59
2024-08-20T02:03:57.5807210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,240.72*72
2024-08-20T02:03:58.5804908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,240.75*79
2024-08-20T02:03:59.5802800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,240.89*7A
2024-08-20T02:04:00.5802012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,240.96*75
2024-08-20T02:04:01.5799316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,240.82*7F
2024-08-20T02:04:02.5829340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,240.71*71
2024-08-20T02:04:03.5894100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.17,240.70*7D
2024-08-20T02:04:04.5768905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.22,240.89*78
2024-08-20T02:04:05.5766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,241.12*73
2024-08-20T02:04:06.5791640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,241.19*78
2024-08-20T02:04:07.5789986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,241.20*7D
2024-08-20T02:04:08.5787222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,241.09*5E
2024-08-20T02:04:09.5785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,241.14*55
2024-08-20T02:04:10.5782771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,241.30*7E
2024-08-20T02:04:11.5816434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.69,241.45*7E
2024-08-20T02:04:12.5814168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,241.48*7E
2024-08-20T02:04:13.5812218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.28,241.40*73
2024-08-20T02:04:14.5810198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,241.30*79
2024-08-20T02:04:15.5808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,241.26*7E
2024-08-20T02:04:16.5806598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,241.37*7E
2024-08-20T02:04:17.5804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,241.45*71
2024-08-20T02:04:18.5802130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,241.39*75
2024-08-20T02:04:19.5801467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,241.35*79
2024-08-20T02:04:20.5816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,241.40*72
2024-08-20T02:04:21.5814353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,241.49*7C
2024-08-20T02:04:22.5946767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,241.50*74
2024-08-20T02:04:23.5852364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,241.40*76
2024-08-20T02:04:24.5850543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,241.31*79
2024-08-20T02:04:25.5848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,241.24*79
2024-08-20T02:04:26.5845679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,241.34*7A
2024-08-20T02:04:27.5884786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,241.49*72
2024-08-20T02:04:28.5754272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,241.53*7F
2024-08-20T02:04:29.5753148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,241.55*74
2024-08-20T02:04:30.5780795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,241.49*72
2024-08-20T02:04:31.5779385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,241.39*75
2024-08-20T02:04:32.5777614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,241.36*7F
2024-08-20T02:04:33.5771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,241.42*7E
2024-08-20T02:04:34.5768554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,241.35*77
2024-08-20T02:04:35.5767664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,241.13*72
2024-08-20T02:04:36.5765716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,241.05*70
2024-08-20T02:04:37.5763798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,241.01*7A
2024-08-20T02:04:38.5785813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,240.95*7D
2024-08-20T02:04:39.5784011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,240.95*72
2024-08-20T02:04:40.5781681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,241.07*70
2024-08-20T02:04:41.5780234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,241.13*78
2024-08-20T02:04:42.5776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,241.06*7F
2024-08-20T02:04:43.5775958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,241.04*73
2024-08-20T02:04:44.5774399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,241.03*7E
2024-08-20T02:04:45.5771482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,240.92*71
2024-08-20T02:04:46.5770389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,240.68*77
2024-08-20T02:04:47.5768565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,240.55*78
2024-08-20T02:04:48.5766429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,240.54*72
2024-08-20T02:04:49.5763874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,240.65*76
2024-08-20T02:04:50.5858916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,240.80*78
2024-08-20T02:04:51.5877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,240.89*75
2024-08-20T02:04:52.5875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,241.00*72
2024-08-20T02:04:53.5782344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,241.05*57
2024-08-20T02:04:54.5780268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,241.01*50
2024-08-20T02:04:55.5778392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,240.89*7F
2024-08-20T02:04:56.5776623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,240.69*7A
2024-08-20T02:04:57.5774109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,240.59*7E
2024-08-20T02:04:58.5773103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.56,240.62*76
2024-08-20T02:04:59.5828665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.12,240.76*7A
2024-08-20T02:05:00.5827016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.07,241.01*77
2024-08-20T02:05:01.5825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,241.16*7F
2024-08-20T02:05:02.5822489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,241.10*7C
2024-08-20T02:05:03.5819815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,241.00*53
2024-08-20T02:05:04.5818540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,240.88*5B
2024-08-20T02:05:05.5816967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,240.79*72
2024-08-20T02:05:06.5851085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,240.83*78
2024-08-20T02:05:07.5848915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.01,241.01*7F
2024-08-20T02:05:08.5889896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,241.09*7B
2024-08-20T02:05:09.5857542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,241.01*7E
2024-08-20T02:05:10.5855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,240.93*70
2024-08-20T02:05:11.5853564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,240.93*72
2024-08-20T02:05:12.5852423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,240.94*74
2024-08-20T02:05:13.5849320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,241.00*7B
2024-08-20T02:05:14.5887447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,241.12*7D
2024-08-20T02:05:15.5827647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,241.10*7E
2024-08-20T02:05:16.5825763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,241.07*75
2024-08-20T02:05:17.5823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,241.06*71
2024-08-20T02:05:18.5822118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,240.99*7C
2024-08-20T02:05:19.5819270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,240.95*76
2024-08-20T02:05:20.5817758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,241.08*75
2024-08-20T02:05:21.5815093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.69,241.23*7F
2024-08-20T02:05:22.5813927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,241.23*7A
2024-08-20T02:05:23.5811317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.97,241.17*5A
2024-08-20T02:05:24.5810353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,241.10*51
2024-08-20T02:05:25.5807817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,241.11*79
2024-08-20T02:05:26.5805242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,241.22*77
2024-08-20T02:05:27.5803580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,241.37*73
2024-08-20T02:05:28.5802379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,241.41*79
2024-08-20T02:05:29.5799934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,241.25*53
2024-08-20T02:05:30.5797700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,241.06*53
2024-08-20T02:05:31.5795461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.23,241.06*70
2024-08-20T02:05:32.5794036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.16,241.19*73
2024-08-20T02:05:33.5791927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,241.30*7E
2024-08-20T02:05:34.5790118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,241.34*79
2024-08-20T02:05:35.5788084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,241.30*78
2024-08-20T02:05:36.5785814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,241.19*5C
2024-08-20T02:05:37.5784015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,241.20*7B
2024-08-20T02:05:38.5782313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.23,241.26*78
2024-08-20T02:05:39.5779335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,241.25*75
2024-08-20T02:05:40.5777268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,241.26*73
2024-08-20T02:05:41.5776048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,241.32*77
2024-08-20T02:05:42.5774467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,241.17*7C
2024-08-20T02:05:43.5772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,240.99*5F
2024-08-20T02:05:44.5770181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.78,240.99*74
2024-08-20T02:05:45.5768245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.25,241.13*79
2024-08-20T02:05:46.5766149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.88,241.34*7B
2024-08-20T02:05:47.5764440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,241.43*78
2024-08-20T02:05:48.5762176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,241.41*7C
2024-08-20T02:05:49.5758304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,241.32*52
2024-08-20T02:05:50.5758411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,241.19*58
2024-08-20T02:05:51.5913079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,241.14*7F
2024-08-20T02:05:52.5909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.19,241.22*7C
2024-08-20T02:05:53.5802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,241.33*7B
2024-08-20T02:05:54.5800465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,241.41*75
2024-08-20T02:05:55.5797820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,241.29*75
2024-08-20T02:05:56.5796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,241.10*5A
2024-08-20T02:05:57.5793784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,241.07*57
2024-08-20T02:05:58.5791481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,241.08*7A
2024-08-20T02:05:59.5790481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.96,241.11*77
2024-08-20T02:06:00.5788232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,241.19*74
2024-08-20T02:06:01.5786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,241.19*7A
2024-08-20T02:06:02.5784247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,241.14*7B
2024-08-20T02:06:03.5814386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,241.00*78
2024-08-20T02:06:04.5811458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,240.91*79
2024-08-20T02:06:05.5810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,240.88*77
2024-08-20T02:06:06.5807723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.39,240.87*74
2024-08-20T02:06:07.5805867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,240.76*75
2024-08-20T02:06:08.5821942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,240.74*7E
2024-08-20T02:06:09.5820523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,240.83*7D
2024-08-20T02:06:10.5819472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.94,240.88*73
2024-08-20T02:06:11.5816947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,240.88*7E
2024-08-20T02:06:12.5814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,240.76*78
2024-08-20T02:06:13.5812988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,240.52*7A
2024-08-20T02:06:14.5810642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,240.28*5D
2024-08-20T02:06:15.5808153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,240.16*76
2024-08-20T02:06:16.5806761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,240.14*72
2024-08-20T02:06:17.5805062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.29,240.23*73
2024-08-20T02:06:18.5802481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,240.10*71
2024-08-20T02:06:19.5800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,239.84*54
2024-08-20T02:06:20.5798960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,239.56*5E
2024-08-20T02:06:21.5797112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,239.41*77
2024-08-20T02:06:22.5794639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.89,239.41*70
2024-08-20T02:06:23.5791964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,239.39*79
2024-08-20T02:06:24.5790624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,239.32*7F
2024-08-20T02:06:25.5789012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,239.20*77
2024-08-20T02:06:26.5787055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,239.03*71
2024-08-20T02:06:27.5785720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,238.91*7A
2024-08-20T02:06:28.5797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.53,238.90*7D
2024-08-20T02:06:29.5780852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.62,238.94*7A
2024-08-20T02:06:30.5772358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,238.79*72
2024-08-20T02:06:31.5770342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,238.60*56
2024-08-20T02:06:32.5781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,238.58*7F
2024-08-20T02:06:33.5766393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,238.64*7A
2024-08-20T02:06:34.5803324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,238.68*78
2024-08-20T02:06:35.5801555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,238.66*75
2024-08-20T02:06:36.5799855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,238.60*70
2024-08-20T02:06:37.5798164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,238.45*54
2024-08-20T02:06:38.5795357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,238.28*5A
2024-08-20T02:06:39.5793959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,238.22*79
2024-08-20T02:06:40.5791355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.02,238.26*7C
2024-08-20T02:06:41.5835672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,238.44*7F
2024-08-20T02:06:42.5884798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,238.71*75
2024-08-20T02:06:43.5881815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,238.65*73
2024-08-20T02:06:44.5751337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,238.42*5A
2024-08-20T02:06:45.5749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,238.33*53
2024-08-20T02:06:46.5902825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.25,238.36*75
2024-08-20T02:06:47.5900187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,238.38*76
2024-08-20T02:06:48.5898461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,238.38*71
2024-08-20T02:06:49.5896319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,238.46*5B
2024-08-20T02:06:50.5894511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,238.59*51
2024-08-20T02:06:51.5768956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,238.70*7D
2024-08-20T02:06:52.5766362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,238.67*5E
2024-08-20T02:06:53.5764504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,238.57*79
2024-08-20T02:06:54.5847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,238.58*75
2024-08-20T02:06:55.5863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,238.70*7B
2024-08-20T02:06:56.5769522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,238.80*79
2024-08-20T02:06:57.5804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,238.81*72
2024-08-20T02:06:58.5802382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,238.79*79
2024-08-20T02:06:59.5801530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,238.85*77
2024-08-20T02:07:00.5799114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,238.90*78
2024-08-20T02:07:01.5843946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,238.80*7F
2024-08-20T02:07:02.5773781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,238.77*70
2024-08-20T02:07:03.5771810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,238.97*7E
2024-08-20T02:07:04.5769148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,239.14*78
2024-08-20T02:07:05.5768051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,239.04*73
2024-08-20T02:07:06.5764372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,238.96*78
2024-08-20T02:07:07.5797923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,238.88*73
2024-08-20T02:07:08.5796453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,238.90*7B
2024-08-20T02:07:09.5794436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.64,238.99*7F
2024-08-20T02:07:10.5792132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,239.09*71
2024-08-20T02:07:11.5790105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,239.09*77
2024-08-20T02:07:12.5788684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,239.11*7F
2024-08-20T02:07:13.5824070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,239.27*75
2024-08-20T02:07:14.5822281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.32*75
2024-08-20T02:07:15.5819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,239.21*7F
2024-08-20T02:07:16.5840924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,239.06*77
2024-08-20T02:07:17.5882621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,239.04*77
2024-08-20T02:07:18.5880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,239.16*7C
2024-08-20T02:07:19.5877975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,239.37*70
2024-08-20T02:07:20.5876438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,239.42*73
2024-08-20T02:07:21.5873566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,239.41*5C
2024-08-20T02:07:22.5871759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,239.40*5E
2024-08-20T02:07:23.5868515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,239.38*74
2024-08-20T02:07:24.5903000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,239.46*7D
2024-08-20T02:07:25.5901035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,239.45*7C
2024-08-20T02:07:26.5917618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,239.49*74
2024-08-20T02:07:27.5897623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,239.57*7F
2024-08-20T02:07:28.5895507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,239.49*7C
2024-08-20T02:07:29.5893159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,239.25*7C
2024-08-20T02:07:30.5921459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,239.06*74
2024-08-20T02:07:31.5919952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,239.20*76
2024-08-20T02:07:32.5917158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,239.34*7F
2024-08-20T02:07:33.5851502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,239.34*75
2024-08-20T02:07:34.5897274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,239.28*75
2024-08-20T02:07:35.5894731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,239.22*5D
2024-08-20T02:07:36.5892785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,239.09*55
2024-08-20T02:07:37.5891189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,239.01*7B
2024-08-20T02:07:38.5889157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,239.02*75
2024-08-20T02:07:39.5886700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,239.01*7F
2024-08-20T02:07:40.5898660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,239.03*7F
2024-08-20T02:07:41.5882685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,239.15*73
2024-08-20T02:07:42.5881061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,239.18*7A
2024-08-20T02:07:43.5879132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,239.05*7A
2024-08-20T02:07:44.5877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,238.94*7F
2024-08-20T02:07:45.5833888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,239.05*7E
2024-08-20T02:07:46.5832426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,239.23*75
2024-08-20T02:07:47.5829832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,239.28*7B
2024-08-20T02:07:48.5827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,239.22*74
2024-08-20T02:07:49.5826767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,239.18*7C
2024-08-20T02:07:50.5823816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,239.19*56
2024-08-20T02:07:51.5822142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,239.23*77
2024-08-20T02:07:52.5820445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,239.29*7F
2024-08-20T02:07:53.5818273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.63,239.33*79
2024-08-20T02:07:54.5816308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,239.33*70
2024-08-20T02:07:55.5813855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,239.30*5D
2024-08-20T02:07:56.5811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,239.25*5A
2024-08-20T02:07:57.5809017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,239.16*79
2024-08-20T02:07:58.5807942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,239.15*74
2024-08-20T02:07:59.5806078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.09,239.28*7F
2024-08-20T02:08:00.5804551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,239.44*7F
2024-08-20T02:08:01.5831370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.19,239.40*51
2024-08-20T02:08:02.5888047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,239.11*5A
2024-08-20T02:08:03.5827768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,238.91*7B
2024-08-20T02:08:04.5826391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,239.05*7F
2024-08-20T02:08:05.5878320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.92,239.26*76
2024-08-20T02:08:06.5876652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,239.34*7B
2024-08-20T02:08:07.5874705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,239.24*5B
2024-08-20T02:08:08.5873479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,239.13*55
2024-08-20T02:08:09.5872576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,238.99*5F
2024-08-20T02:08:10.5870583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.08,238.94*71
2024-08-20T02:08:11.5867449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.70,239.05*71
2024-08-20T02:08:12.5900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,239.22*76
2024-08-20T02:08:13.5897301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,239.25*5F
2024-08-20T02:08:14.5895776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,239.19*57
2024-08-20T02:08:15.5894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,239.11*72
2024-08-20T02:08:16.5892666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,239.06*72
2024-08-20T02:08:17.5890187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.02,239.06*71
2024-08-20T02:08:18.5908329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.87,239.04*7C
2024-08-20T02:08:19.5885926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,239.15*78
2024-08-20T02:08:20.5786479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,239.24*78
2024-08-20T02:08:21.5783972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,239.23*5D
2024-08-20T02:08:22.5819247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,239.24*74
2024-08-20T02:08:23.5817905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,239.33*7A
2024-08-20T02:08:24.5815563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,239.38*7D
2024-08-20T02:08:25.5813876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.43,239.37*7D
2024-08-20T02:08:26.5812185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,239.25*75
2024-08-20T02:08:27.5809897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.76,239.27*7B
2024-08-20T02:08:28.5795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,239.40*70
2024-08-20T02:08:29.5793844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,239.46*71
2024-08-20T02:08:30.5822140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,239.34*5D
2024-08-20T02:08:31.5789547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,239.20*5C
2024-08-20T02:08:32.5788164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,239.31*50
2024-08-20T02:08:33.5785606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.42*77
2024-08-20T02:08:34.5783600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,239.34*72
2024-08-20T02:08:35.5782502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,239.26*74
2024-08-20T02:08:36.5779198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,239.25*73
2024-08-20T02:08:37.5811706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,239.26*76
2024-08-20T02:08:38.5817174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.72,239.20*75
2024-08-20T02:08:39.5858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,239.23*76
2024-08-20T02:08:40.5855827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,239.27*7D
2024-08-20T02:08:41.5855905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,239.21*7F
2024-08-20T02:08:42.5851306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,239.15*7D
2024-08-20T02:08:43.5850845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,239.20*76
2024-08-20T02:08:44.5848402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.16*78
2024-08-20T02:08:45.5868333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,238.95*7F
2024-08-20T02:08:46.5866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.58,238.86*59
2024-08-20T02:08:47.5863339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,239.02*7D
2024-08-20T02:08:48.5861739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,239.24*7C
2024-08-20T02:08:49.5859762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,239.30*7B
2024-08-20T02:08:50.5909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,239.20*78
2024-08-20T02:08:51.5907576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,239.02*70
2024-08-20T02:08:52.5905516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,238.81*54
2024-08-20T02:08:53.5788106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.20,238.72*77
2024-08-20T02:08:54.5786687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.98,238.85*74
2024-08-20T02:08:55.5784523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.13,239.12*79
2024-08-20T02:08:56.5782516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,239.18*75
2024-08-20T02:08:57.5779503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,239.07*59
2024-08-20T02:08:58.5778337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,239.07*58
2024-08-20T02:08:59.5805607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.55,239.07*75
2024-08-20T02:09:00.5803784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,239.07*7B
2024-08-20T02:09:01.5802911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,239.07*79
2024-08-20T02:09:02.5800764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,239.10*73
2024-08-20T02:09:03.5799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,239.11*7B
2024-08-20T02:09:04.5921465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,238.99*7F
2024-08-20T02:09:05.5832090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,239.02*7A
2024-08-20T02:09:06.5830409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,239.28*75
2024-08-20T02:09:07.5828219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,239.46*7A
2024-08-20T02:09:08.5826671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,239.49*5C
2024-08-20T02:09:09.5824202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,239.49*5F
2024-08-20T02:09:10.5856579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,239.45*76
2024-08-20T02:09:11.5887146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,239.43*73
2024-08-20T02:09:12.5884892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,239.42*7E
2024-08-20T02:09:13.5882750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.31,239.34*74
2024-08-20T02:09:14.5880567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,239.21*77
2024-08-20T02:09:15.5878991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,239.21*7C
2024-08-20T02:09:16.5877507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.29*7E
2024-08-20T02:09:17.5902231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,239.43*7C
2024-08-20T02:09:18.5900305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,239.48*72
2024-08-20T02:09:19.5767826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,239.43*72
2024-08-20T02:09:20.5764489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,239.38*50
2024-08-20T02:09:21.5763812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,239.23*72
2024-08-20T02:09:22.5831927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,239.15*77
2024-08-20T02:09:23.5827919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,239.21*79
2024-08-20T02:09:24.5827130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,239.26*7F
2024-08-20T02:09:25.5825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,239.30*7D
2024-08-20T02:09:26.5823755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,239.29*70
2024-08-20T02:09:27.5821983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,239.19*7E
2024-08-20T02:09:28.5819467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.48,239.07*7E
2024-08-20T02:09:29.5816584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,239.09*72
2024-08-20T02:09:30.5815717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,239.21*7D
2024-08-20T02:09:31.5812726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,239.36*7F
2024-08-20T02:09:32.5811668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,239.43*78
2024-08-20T02:09:33.5809461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,239.40*72
2024-08-20T02:09:34.5808362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,239.32*77
2024-08-20T02:09:35.5805718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,239.13*73
2024-08-20T02:09:36.5849101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,238.87*7F
2024-08-20T02:09:37.5848777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.46,238.86*71
2024-08-20T02:09:38.5846914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,239.08*79
2024-08-20T02:09:39.5872979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,239.25*76
2024-08-20T02:09:40.5870718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,239.33*7A
2024-08-20T02:09:41.5902348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,239.30*7B
2024-08-20T02:09:42.5923927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,239.15*70
2024-08-20T02:09:43.5898149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,239.04*74
2024-08-20T02:09:44.5775254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,238.93*7A
2024-08-20T02:09:45.5929625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,238.80*79
2024-08-20T02:09:46.5927970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,238.80*73
2024-08-20T02:09:47.5925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,238.96*77
2024-08-20T02:09:48.5923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,239.15*70
2024-08-20T02:09:49.5921057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,239.24*58
2024-08-20T02:09:50.5763745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,239.18*50
2024-08-20T02:09:51.5917865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,239.08*7A
2024-08-20T02:09:52.5915764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.34,239.01*7A
2024-08-20T02:09:53.5931372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.20,239.06*7D
2024-08-20T02:09:54.5930458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,239.13*71
2024-08-20T02:09:55.5903148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,239.14*70
2024-08-20T02:09:56.5919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,239.13*7A
2024-08-20T02:09:57.5918086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,239.03*7C
2024-08-20T02:09:58.5915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,238.92*7A
2024-08-20T02:09:59.5804417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.84,238.94*7B
2024-08-20T02:10:00.5822702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,239.14*7A
2024-08-20T02:10:01.5821439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,239.32*71
2024-08-20T02:10:02.5819331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,239.32*7C
2024-08-20T02:10:03.5817453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,239.30*50
2024-08-20T02:10:04.5815293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,239.36*71
2024-08-20T02:10:05.5813256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,239.35*7A
2024-08-20T02:10:06.5811970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,239.19*72
2024-08-20T02:10:07.5808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,239.05*74
2024-08-20T02:10:08.5807119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,238.99*76
2024-08-20T02:10:09.5907378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,239.04*71
2024-08-20T02:10:10.5905923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,239.14*76
2024-08-20T02:10:11.5903820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,239.07*71
2024-08-20T02:10:12.5901372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.43,238.83*50
2024-08-20T02:10:13.5900668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,238.79*79
2024-08-20T02:10:14.5796233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,239.03*7B
2024-08-20T02:10:15.5813017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,239.16*76
2024-08-20T02:10:16.5810340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,239.09*56
2024-08-20T02:10:17.5809835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,239.00*5D
2024-08-20T02:10:18.5807568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,238.98*77
2024-08-20T02:10:19.5805601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,238.86*75
2024-08-20T02:10:20.5803526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.49,238.70*79
2024-08-20T02:10:21.5801554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,238.62*72
2024-08-20T02:10:22.5799266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.79,238.74*79
2024-08-20T02:10:23.5796886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.58,238.95*73
2024-08-20T02:10:24.5795492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,238.98*5E
2024-08-20T02:10:25.5859336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.64,238.79*51
2024-08-20T02:10:26.5857454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,238.62*53
2024-08-20T02:10:27.5907872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,238.65*7F
2024-08-20T02:10:28.5907466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.72,238.76*75
2024-08-20T02:10:29.5905940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.87,238.63*7D
2024-08-20T02:10:30.5917231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,238.60*7C
2024-08-20T02:10:31.5838012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,238.70*78
2024-08-20T02:10:32.5894872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,238.76*77
2024-08-20T02:10:33.5892307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,238.73*5B
2024-08-20T02:10:34.5890158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,238.81*78
2024-08-20T02:10:35.5888329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,238.91*76
2024-08-20T02:10:36.5886303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,238.91*7A
2024-08-20T02:10:37.5902811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,238.93*72
2024-08-20T02:10:38.5900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,238.94*7F
2024-08-20T02:10:39.5899031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,239.04*70
2024-08-20T02:10:40.5894910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.31,239.20*72
2024-08-20T02:10:41.5895632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,239.31*77
2024-08-20T02:10:42.5893069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,239.20*76
2024-08-20T02:10:43.5890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,238.96*7E
2024-08-20T02:10:44.5889768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,238.87*74
2024-08-20T02:10:45.5887411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,238.99*7D
2024-08-20T02:10:46.5808417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,239.24*7E
2024-08-20T02:10:47.5854455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,239.40*72
2024-08-20T02:10:48.5853496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,239.33*7E
2024-08-20T02:10:49.5849631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,239.20*51
2024-08-20T02:10:50.5849252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,239.14*5D
2024-08-20T02:10:51.5846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.32,239.20*7F
2024-08-20T02:10:52.5844968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,239.24*7C
2024-08-20T02:10:53.5842674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,239.21*7C
2024-08-20T02:10:54.5841149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,239.26*7D
2024-08-20T02:10:55.5838787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,239.22*57
2024-08-20T02:10:56.5837177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,239.13*75
2024-08-20T02:10:57.5835192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,239.10*75
2024-08-20T02:10:58.5832369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,239.15*73
2024-08-20T02:10:59.5831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,239.21*7B
2024-08-20T02:11:00.5829513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,239.25*72
2024-08-20T02:11:01.5827128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,239.28*53
2024-08-20T02:11:02.5887687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,239.31*70
2024-08-20T02:11:03.5886408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,239.29*7F
2024-08-20T02:11:04.5883418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,239.21*74
2024-08-20T02:11:05.5883027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,239.11*7C
2024-08-20T02:11:06.5880547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.14,239.09*75
2024-08-20T02:11:07.5878769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,239.23*71
2024-08-20T02:11:08.5876439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,239.29*79
2024-08-20T02:11:09.5874333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,239.29*78
2024-08-20T02:11:10.5904953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,239.27*51
2024-08-20T02:11:11.5904080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,239.33*5A
2024-08-20T02:11:12.5901631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,239.44*7E
2024-08-20T02:11:13.5899777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.03,239.47*7C
2024-08-20T02:11:14.5897194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,239.43*74
2024-08-20T02:11:15.5895945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,239.23*7C
2024-08-20T02:11:16.5894132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,239.10*7B
2024-08-20T02:11:17.5891700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,239.14*71
2024-08-20T02:11:18.5889471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,239.25*7B
2024-08-20T02:11:19.5887876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,239.18*78
2024-08-20T02:11:20.5925540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,238.93*70
2024-08-20T02:11:21.5883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,238.90*73
2024-08-20T02:11:22.5882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,239.14*7A
2024-08-20T02:11:23.5880401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,239.14*73
2024-08-20T02:11:24.5878284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,238.94*79
2024-08-20T02:11:25.5876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,238.89*75
2024-08-20T02:11:26.5874621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,238.98*75
2024-08-20T02:11:27.5872586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.00,239.00*75
2024-08-20T02:11:28.5869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,238.80*7C
2024-08-20T02:11:29.5868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,238.67*70
2024-08-20T02:11:30.5907829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.01,238.69*79
2024-08-20T02:11:31.5906441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,238.83*76
2024-08-20T02:11:32.5904192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,238.89*7E
2024-08-20T02:11:33.5902323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,238.80*70
2024-08-20T02:11:34.5899633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,238.86*7D
2024-08-20T02:11:35.5898241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,239.06*77
2024-08-20T02:11:36.5897950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,239.10*71
2024-08-20T02:11:37.5894042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,239.03*7A
2024-08-20T02:11:38.5891211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,238.98*73
2024-08-20T02:11:39.5890276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,238.97*70
2024-08-20T02:11:40.5769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,238.85*56
2024-08-20T02:11:41.5923728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.03,238.92*7C
2024-08-20T02:11:42.5922990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,239.12*76
2024-08-20T02:11:43.5919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,239.26*7C
2024-08-20T02:11:44.5917814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,239.27*77
2024-08-20T02:11:45.5915884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,239.20*79
2024-08-20T02:11:46.5914125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,239.06*7D
2024-08-20T02:11:47.5834174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,239.08*74
2024-08-20T02:11:48.5851005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,239.23*73
2024-08-20T02:11:49.5849444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,239.31*72
2024-08-20T02:11:50.5880062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,239.30*72
2024-08-20T02:11:51.5877476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,239.25*5E
2024-08-20T02:11:52.5876569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,239.25*73
2024-08-20T02:11:53.5909572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,239.25*72
2024-08-20T02:11:54.5907667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.87,239.36*7A
2024-08-20T02:11:55.5905889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,239.51*76
2024-08-20T02:11:56.5901871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,239.59*74
2024-08-20T02:11:57.5800897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,239.64*79
2024-08-20T02:11:58.5846883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,239.65*75
2024-08-20T02:11:59.5845065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,239.63*78
2024-08-20T02:12:00.5862541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.16,239.47*74
2024-08-20T02:12:01.5840776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.29,239.29*72
2024-08-20T02:12:02.5839561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,239.32*79
2024-08-20T02:12:03.5859390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,239.39*7F
2024-08-20T02:12:04.5856957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,239.38*78
2024-08-20T02:12:05.5855321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,239.29*7A
2024-08-20T02:12:06.5852784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,239.35*7A
2024-08-20T02:12:07.5850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.91,239.43*7C
2024-08-20T02:12:08.5849081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,239.44*7C
2024-08-20T02:12:09.5887205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,239.41*73
2024-08-20T02:12:10.5884744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,239.43*56
2024-08-20T02:12:11.5883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,239.42*5B
2024-08-20T02:12:12.5881179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,239.39*73
2024-08-20T02:12:13.5880340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.05,239.36*71
2024-08-20T02:12:14.5877627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.86,239.46*76
2024-08-20T02:12:15.5876339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.66,239.58*7D
2024-08-20T02:12:16.5874248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,239.59*71
2024-08-20T02:12:17.5871989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,239.45*5D
2024-08-20T02:12:18.5870813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,239.19*56
2024-08-20T02:12:19.5868242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,239.05*5F
2024-08-20T02:12:20.5867072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,239.22*72
2024-08-20T02:12:21.5903503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,239.39*7D
2024-08-20T02:12:22.5901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,239.35*75
2024-08-20T02:12:23.5803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,239.26*73
2024-08-20T02:12:24.5837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.75,239.25*74
2024-08-20T02:12:25.5834866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,239.11*76
2024-08-20T02:12:26.5833761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,238.91*78
2024-08-20T02:12:27.5831490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,238.79*7C
2024-08-20T02:12:28.5831108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,238.76*7A
2024-08-20T02:12:29.5863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,238.83*7C
2024-08-20T02:12:30.5904675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,238.83*7D
2024-08-20T02:12:31.5902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,238.80*71
2024-08-20T02:12:32.5901770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,238.83*7F
2024-08-20T02:12:33.5899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,238.83*79
2024-08-20T02:12:34.5896672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,238.77*71
2024-08-20T02:12:35.5894812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,238.66*76
2024-08-20T02:12:36.5893741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,238.57*73
2024-08-20T02:12:37.5793636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,238.60*71
2024-08-20T02:12:38.5791965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,238.66*76
2024-08-20T02:12:39.5789465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,238.67*7A
2024-08-20T02:12:40.5788032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,238.69*53
2024-08-20T02:12:41.5806504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.18,238.72*7D
2024-08-20T02:12:42.5804726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,238.79*7A
2024-08-20T02:12:43.5803025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,238.71*79
2024-08-20T02:12:44.5799833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,238.57*7B
2024-08-20T02:12:45.5798986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,238.58*79
2024-08-20T02:12:46.5917018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,238.64*7F
2024-08-20T02:12:47.5916665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,238.68*7F
2024-08-20T02:12:48.5914034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,238.69*7E
2024-08-20T02:12:49.5912680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,238.74*77
2024-08-20T02:12:50.5934742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,238.94*7F
2024-08-20T02:12:51.5901532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,239.08*78
2024-08-20T02:12:52.5855607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,238.97*73
2024-08-20T02:12:53.5853596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,238.87*73
2024-08-20T02:12:54.5852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,238.95*7E
2024-08-20T02:12:55.5910566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,239.03*75
2024-08-20T02:12:56.5908289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,238.89*75
2024-08-20T02:12:57.5814186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.93,238.80*72
2024-08-20T02:12:58.5813268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,239.03*76
2024-08-20T02:12:59.5811558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.28,239.21*7E
2024-08-20T02:13:00.5809118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,239.16*79
2024-08-20T02:13:01.5808493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,239.00*77
2024-08-20T02:13:02.5829471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,238.99*76
2024-08-20T02:13:03.5867420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,239.07*75
2024-08-20T02:13:04.5865191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,239.13*70
2024-08-20T02:13:05.5863412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,239.17*7E
2024-08-20T02:13:06.5861255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,239.21*77
2024-08-20T02:13:07.5859677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,239.23*72
2024-08-20T02:13:08.5857642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,239.28*70
2024-08-20T02:13:09.5873899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,239.36*71
2024-08-20T02:13:10.5871485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.27*77
2024-08-20T02:13:11.5869619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.32,239.13*7E
2024-08-20T02:13:12.5868429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,239.09*73
2024-08-20T02:13:13.5823189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,239.11*71
2024-08-20T02:13:14.5821575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,239.12*78
2024-08-20T02:13:15.5819622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,239.23*75
2024-08-20T02:13:16.5816890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,239.28*70
2024-08-20T02:13:17.5816096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,239.19*7A
2024-08-20T02:13:18.5842660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,239.22*7F
2024-08-20T02:13:19.5840620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,239.27*7B
2024-08-20T02:13:20.5838187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,239.16*5C
2024-08-20T02:13:21.5837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,239.02*75
2024-08-20T02:13:22.5834727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,239.01*77
2024-08-20T02:13:23.5833289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,239.04*7D
2024-08-20T02:13:24.5830536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,238.93*77
2024-08-20T02:13:25.5829649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,238.88*77
2024-08-20T02:13:26.5826852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.57,238.94*7B
2024-08-20T02:13:27.5824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,238.98*70
2024-08-20T02:13:28.5822922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,238.87*7E
2024-08-20T02:13:29.5837501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,238.79*7B
2024-08-20T02:13:30.5835448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,238.81*53
2024-08-20T02:13:31.5833802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,238.80*57
2024-08-20T02:13:32.5831253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,238.78*73
2024-08-20T02:13:33.5830248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,238.70*71
2024-08-20T02:13:34.5827325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,238.77*7B
2024-08-20T02:13:35.5825848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,238.85*74
2024-08-20T02:13:36.5823969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.75*7B
2024-08-20T02:13:37.5822238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,238.58*71
2024-08-20T02:13:38.5819828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,238.56*73
2024-08-20T02:13:39.5818371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.39,238.57*7A
2024-08-20T02:13:40.5815881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,238.64*77
2024-08-20T02:13:41.5814656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.70,238.73*75
2024-08-20T02:13:42.5860987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,238.65*7D
2024-08-20T02:13:43.5859522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,238.47*79
2024-08-20T02:13:44.5894924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,238.58*77
2024-08-20T02:13:45.5892932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,238.78*7E
2024-08-20T02:13:46.5890893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,238.75*70
2024-08-20T02:13:47.5889357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,238.63*74
2024-08-20T02:13:48.5887633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,238.51*79
2024-08-20T02:13:49.5885706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.38*78
2024-08-20T02:13:50.5882625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.74,238.33*75
2024-08-20T02:13:51.5881490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,238.44*73
2024-08-20T02:13:52.5840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.84,238.70*7C
2024-08-20T02:13:53.5823906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,238.78*7E
2024-08-20T02:13:54.5821230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,238.67*7A
2024-08-20T02:13:55.5820668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,238.61*55
2024-08-20T02:13:56.5817985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,238.58*56
2024-08-20T02:13:57.5815776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,238.58*7B
2024-08-20T02:13:58.5813759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.33,238.68*70
2024-08-20T02:13:59.5811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.54,238.90*7A
2024-08-20T02:14:00.5809744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,239.20*70
2024-08-20T02:14:01.5856084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.47,239.16*5A
2024-08-20T02:14:02.5852659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,238.84*7B
2024-08-20T02:14:03.5850960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.71*76
2024-08-20T02:14:04.5849052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.76,238.78*7E
2024-08-20T02:14:05.5847090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.82,238.92*74
2024-08-20T02:14:06.5845469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.89,239.11*74
2024-08-20T02:14:07.5843118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,239.29*7B
2024-08-20T02:14:08.5841116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,239.36*50
2024-08-20T02:14:09.5838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,239.27*70
2024-08-20T02:14:10.5837276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,239.24*5A
2024-08-20T02:14:11.5835071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,239.24*70
2024-08-20T02:14:12.5833139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.03,239.18*78
2024-08-20T02:14:13.5830416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,239.08*7B
2024-08-20T02:14:14.5894921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.76,239.13*70
2024-08-20T02:14:15.5892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,239.28*79
2024-08-20T02:14:16.5910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,239.29*7E
2024-08-20T02:14:17.5907847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,239.16*5D
2024-08-20T02:14:18.5809108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,239.07*7C
2024-08-20T02:14:19.5806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.48,239.03*7A
2024-08-20T02:14:20.5804510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,239.06*7D
2024-08-20T02:14:21.5803256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,239.21*72
2024-08-20T02:14:22.5837626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,239.32*7B
2024-08-20T02:14:23.5867755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,239.23*7E
2024-08-20T02:14:24.5865511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,238.94*77
2024-08-20T02:14:25.5863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.73,238.71*5C
2024-08-20T02:14:26.5861666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.27,238.75*7E
2024-08-20T02:14:27.5859618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.01,238.89*71
2024-08-20T02:14:28.5857636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,238.98*79
2024-08-20T02:14:29.5855935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,239.00*52
2024-08-20T02:14:30.5854540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,238.95*59
2024-08-20T02:14:31.5852143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,238.93*7C
2024-08-20T02:14:32.5849818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,238.95*7A
2024-08-20T02:14:33.5883654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.11,238.91*7A
2024-08-20T02:14:34.5882455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.34,238.92*78
2024-08-20T02:14:35.5880209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.84,238.96*76
2024-08-20T02:14:36.5878709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,238.87*73
2024-08-20T02:14:37.5875727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,238.71*7D
2024-08-20T02:14:38.5874665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,238.84*7D
2024-08-20T02:14:39.5872630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.87,239.06*74
2024-08-20T02:14:40.5870346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,239.01*7E
2024-08-20T02:14:41.5869414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,238.81*58
2024-08-20T02:14:42.5867004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,238.72*5A
2024-08-20T02:14:43.5864909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,238.81*78
2024-08-20T02:14:44.5953999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.35,238.98*7D
2024-08-20T02:14:45.5844824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.11,239.07*77
2024-08-20T02:14:46.5841998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,238.93*7A
2024-08-20T02:14:47.5839833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,238.75*75
2024-08-20T02:14:48.5838229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.77,238.63*5C
2024-08-20T02:14:49.5835742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,238.68*78
2024-08-20T02:14:50.5864080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,238.84*79
2024-08-20T02:14:51.5859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,238.87*75
2024-08-20T02:14:52.5859634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,238.76*7A
2024-08-20T02:14:53.5857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,238.68*7A
2024-08-20T02:14:54.5855635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,238.69*7C
2024-08-20T02:14:55.5801101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.17,238.82*7C
2024-08-20T02:14:56.5954829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,239.08*7A
2024-08-20T02:14:57.5953229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,239.09*7A
2024-08-20T02:14:58.5795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,238.89*70
2024-08-20T02:14:59.5792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,238.69*5E
2024-08-20T02:15:00.5946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,238.66*76
2024-08-20T02:15:01.5908389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,238.82*7B
2024-08-20T02:15:02.5925971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.00,238.92*7D
2024-08-20T02:15:03.5831411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,238.90*75
2024-08-20T02:15:04.5829737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,238.92*7B
2024-08-20T02:15:05.5939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,238.91*77
2024-08-20T02:15:06.5800404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.83,238.84*77
2024-08-20T02:15:07.5954554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,238.88*75
2024-08-20T02:15:08.5952853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,239.01*7F
2024-08-20T02:15:09.5950489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,239.13*7C
2024-08-20T02:15:10.5947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,239.09*72
2024-08-20T02:15:11.5947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,238.89*74
2024-08-20T02:15:12.5944956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,238.75*77
2024-08-20T02:15:13.5942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,238.92*71
2024-08-20T02:15:14.5940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,239.20*7B
2024-08-20T02:15:15.5939188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,239.28*7A
2024-08-20T02:15:16.5937735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,239.18*7B
2024-08-20T02:15:17.5934528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,239.03*51
2024-08-20T02:15:18.5932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,238.92*75
2024-08-20T02:15:19.5800340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.88,238.96*7B
2024-08-20T02:15:20.5954036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,239.13*7C
2024-08-20T02:15:21.5840114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,239.28*75
2024-08-20T02:15:22.5946451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.15,239.33*78
2024-08-20T02:15:23.5944434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,239.31*79
2024-08-20T02:15:24.5943098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,239.30*77
2024-08-20T02:15:25.5941077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.07,239.11*77
2024-08-20T02:15:26.5805645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.13,238.93*74
2024-08-20T02:15:27.5804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,238.93*74
2024-08-20T02:15:28.5958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,238.97*7E
2024-08-20T02:15:29.5954887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,238.90*7B
2024-08-20T02:15:30.5798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,238.87*56
2024-08-20T02:15:31.5796385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,238.79*75
2024-08-20T02:15:32.5793893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,238.76*70
2024-08-20T02:15:33.5830091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,238.83*73
2024-08-20T02:15:34.5829316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.47,238.95*77
2024-08-20T02:15:35.5858631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,239.03*7A
2024-08-20T02:15:36.5857229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,238.98*70
2024-08-20T02:15:37.5877702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,238.92*71
2024-08-20T02:15:38.5907857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,238.91*78
2024-08-20T02:15:39.5905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,238.94*7E
2024-08-20T02:15:40.5903971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.94*7E
2024-08-20T02:15:41.5900767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,238.85*75
2024-08-20T02:15:42.5898717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,238.89*76
2024-08-20T02:15:43.5898180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.43,238.85*7C
2024-08-20T02:15:44.5895411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,238.75*75
2024-08-20T02:15:45.5893425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,238.80*77
2024-08-20T02:15:46.5891637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,239.00*71
2024-08-20T02:15:47.5889517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,239.06*75
2024-08-20T02:15:48.5938152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,238.88*7F
2024-08-20T02:15:49.5923341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,238.71*75
2024-08-20T02:15:50.5920830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,238.77*73
2024-08-20T02:15:51.5947283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,238.93*7D
2024-08-20T02:15:52.5944594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,238.98*70
2024-08-20T02:15:53.5814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.41,238.95*7E
2024-08-20T02:15:54.5908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.76,238.86*7F
2024-08-20T02:15:55.5947582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,238.78*7F
2024-08-20T02:15:56.5945162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,238.86*7D
2024-08-20T02:15:57.5942925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.10,239.00*76
2024-08-20T02:15:58.5941236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.65,239.10*7A
2024-08-20T02:15:59.5832554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,239.13*7F
2024-08-20T02:16:00.5897402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,239.18*72
2024-08-20T02:16:01.5865947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,239.27*79
2024-08-20T02:16:02.5863973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,239.18*79
2024-08-20T02:16:03.5862247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,239.09*7D
2024-08-20T02:16:04.5947038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,239.14*73
2024-08-20T02:16:05.5944685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.65,239.30*76
2024-08-20T02:16:06.5853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,239.42*78
2024-08-20T02:16:07.5851724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,239.49*7A
2024-08-20T02:16:08.5850391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,239.43*7B
2024-08-20T02:16:09.5848738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,239.30*73
2024-08-20T02:16:10.5846658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,239.18*7C
2024-08-20T02:16:11.5844061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,239.14*71
2024-08-20T02:16:12.5842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,239.20*72
2024-08-20T02:16:13.5839978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,239.27*7C
2024-08-20T02:16:14.5838412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,239.24*75
2024-08-20T02:16:15.5885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,239.21*79
2024-08-20T02:16:16.5882702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,239.17*73
2024-08-20T02:16:17.5881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.85,239.20*7C
2024-08-20T02:16:18.5878869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,239.37*79
2024-08-20T02:16:19.5877023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.67,239.39*76
2024-08-20T02:16:20.5874561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,239.22*79
2024-08-20T02:16:21.5872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,239.09*78
2024-08-20T02:16:22.5871425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,239.05*74
2024-08-20T02:16:23.5869055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,239.06*79
2024-08-20T02:16:24.5931292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,239.06*79
2024-08-20T02:16:25.5929376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,239.16*7F
2024-08-20T02:16:26.5926620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,239.28*71
2024-08-20T02:16:27.5925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,239.29*7B
2024-08-20T02:16:28.5923781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,239.26*79
2024-08-20T02:16:29.5920208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,239.18*70
2024-08-20T02:16:30.5938659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,239.08*73
2024-08-20T02:16:31.5955485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.11*75
2024-08-20T02:16:32.5953376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.22,239.18*72
2024-08-20T02:16:33.5950757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,239.27*7D
2024-08-20T02:16:34.5969525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,239.19*75
2024-08-20T02:16:35.5947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,239.06*74
2024-08-20T02:16:36.5945763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,239.09*7D
2024-08-20T02:16:37.5836473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.83,239.18*73
2024-08-20T02:16:38.5855268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,239.22*78
2024-08-20T02:16:39.5875182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,239.15*77
2024-08-20T02:16:40.5874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,239.11*70
2024-08-20T02:16:41.5871808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.06,239.10*73
2024-08-20T02:16:42.5907444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.86,239.09*76
2024-08-20T02:16:43.5904916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,239.17*78
2024-08-20T02:16:44.5903603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,239.28*74
2024-08-20T02:16:45.5902099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,239.39*7A
2024-08-20T02:16:46.5899346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,239.45*73
2024-08-20T02:16:47.5926482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,239.40*71
2024-08-20T02:16:48.5925066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.76,239.33*76
2024-08-20T02:16:49.5922418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.00,239.35*75
2024-08-20T02:16:50.5920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.73,239.39*7E
2024-08-20T02:16:51.5917633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,239.20*71
2024-08-20T02:16:52.5917240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,239.10*7C
2024-08-20T02:16:53.5914387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,239.06*7C
2024-08-20T02:16:54.5856058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.00,239.03*75
2024-08-20T02:16:55.5853601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,238.97*7B
2024-08-20T02:16:56.5885283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,239.00*77
2024-08-20T02:16:57.5947099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,239.11*7D
2024-08-20T02:16:58.5945536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,239.06*76
2024-08-20T02:16:59.5946485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,238.97*7E
2024-08-20T02:17:00.5944532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,238.73*76
2024-08-20T02:17:01.5943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,238.45*77
2024-08-20T02:17:02.5815647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,238.49*78
2024-08-20T02:17:03.5814033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,238.82*72
2024-08-20T02:17:04.5811956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,239.02*79
2024-08-20T02:17:05.5810094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,238.87*7B
2024-08-20T02:17:06.5808221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,238.78*78
2024-08-20T02:17:07.5805839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,238.79*7F
2024-08-20T02:17:08.5804193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.24,238.69*78
2024-08-20T02:17:09.5957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,238.58*78
2024-08-20T02:17:10.5956238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,238.67*76
2024-08-20T02:17:11.5953408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.25,238.73*53
2024-08-20T02:17:12.5859780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,238.63*58
2024-08-20T02:17:13.5905174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,238.64*7B
2024-08-20T02:17:14.5903523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.86,238.72*75
2024-08-20T02:17:15.5934869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.52,238.66*70
2024-08-20T02:17:16.5932076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.48,238.59*73
2024-08-20T02:17:17.5930381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,238.62*7F
2024-08-20T02:17:18.5928301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,238.65*72
2024-08-20T02:17:19.5925717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,238.65*58
2024-08-20T02:17:20.5870186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,238.63*58
2024-08-20T02:17:21.5862504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,238.62*73
2024-08-20T02:17:22.5859658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,238.71*70
2024-08-20T02:17:23.5858212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,238.69*73
2024-08-20T02:17:24.5856210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.19,238.55*7A
2024-08-20T02:17:25.5854005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.97,238.55*7F
2024-08-20T02:17:26.5851242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,238.71*7C
2024-08-20T02:17:27.5849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,238.86*7A
2024-08-20T02:17:28.5847529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,238.83*7A
2024-08-20T02:17:29.5925192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,238.60*73
2024-08-20T02:17:30.5922883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,238.48*71
2024-08-20T02:17:31.5920962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.03,238.58*73
2024-08-20T02:17:32.5919088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,238.71*72
2024-08-20T02:17:33.5916557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,238.71*71
2024-08-20T02:17:34.5915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,238.75*71
2024-08-20T02:17:35.5913093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,238.87*76
2024-08-20T02:17:36.5806172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.03,238.90*57
2024-08-20T02:17:37.5835443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.75,238.85*79
2024-08-20T02:17:38.5834359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,238.87*7F
2024-08-20T02:17:39.5831998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.90,239.10*7C
2024-08-20T02:17:40.5839120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,239.35*7B
2024-08-20T02:17:41.5827444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,239.35*74
2024-08-20T02:17:42.5911003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,239.14*7A
2024-08-20T02:17:43.5998283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,238.93*7D
2024-08-20T02:17:44.5944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.13,238.87*7F
2024-08-20T02:17:45.5942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.22,238.93*75
2024-08-20T02:17:46.6005487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,239.09*76
2024-08-20T02:17:47.5862484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,239.15*7A
2024-08-20T02:17:48.5891878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.00,239.15*5F
2024-08-20T02:17:49.5889399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,239.12*5D
2024-08-20T02:17:50.5887854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,239.06*77
2024-08-20T02:17:51.5886176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,238.97*71
2024-08-20T02:17:52.5883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,239.10*71
2024-08-20T02:17:53.5881562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,239.33*78
2024-08-20T02:17:54.5878928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,239.40*7A
2024-08-20T02:17:55.5877876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,239.27*70
2024-08-20T02:17:56.5876280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,239.11*76
2024-08-20T02:17:57.5872188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.15,239.04*79
2024-08-20T02:17:58.5876408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,238.89*76
2024-08-20T02:17:59.5869637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,238.80*7A
2024-08-20T02:18:00.5868543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,238.82*74
2024-08-20T02:18:01.5867545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,238.89*7F
2024-08-20T02:18:02.5863695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.34,238.97*70
2024-08-20T02:18:03.5862251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,239.03*76
2024-08-20T02:18:04.5860530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,239.26*71
2024-08-20T02:18:05.5858728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,239.30*7A
2024-08-20T02:18:06.5856474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,239.14*72
2024-08-20T02:18:07.5894255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,238.99*7A
2024-08-20T02:18:08.5892787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,238.96*74
2024-08-20T02:18:09.5890926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,238.85*78
2024-08-20T02:18:10.5888490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,238.82*71
2024-08-20T02:18:11.5886825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.68,238.96*73
2024-08-20T02:18:12.5885184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,239.10*7C
2024-08-20T02:18:13.5925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,239.13*71
2024-08-20T02:18:14.5944527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,239.19*71
2024-08-20T02:18:15.5963446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,239.32*7B
2024-08-20T02:18:16.5828746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,239.35*7F
2024-08-20T02:18:17.5885212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,239.30*77
2024-08-20T02:18:18.5941575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,239.28*72
2024-08-20T02:18:19.5938662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,239.41*70
2024-08-20T02:18:20.5874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,239.58*7C
2024-08-20T02:18:21.5872177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,239.54*78
2024-08-20T02:18:22.5870421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,239.49*7A
2024-08-20T02:18:23.5868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.51*76
2024-08-20T02:18:24.5866995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,239.51*76
2024-08-20T02:18:25.5864684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.46*79
2024-08-20T02:18:26.5863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,239.44*7A
2024-08-20T02:18:27.5860305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,239.52*7B
2024-08-20T02:18:28.5858643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,239.60*79
2024-08-20T02:18:29.5916949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,239.67*74
2024-08-20T02:18:30.5915954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,239.55*72
2024-08-20T02:18:31.5913727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,239.32*77
2024-08-20T02:18:32.5911692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.25*7E
2024-08-20T02:18:33.5909520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.70,239.24*75
2024-08-20T02:18:34.5926547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,239.23*75
2024-08-20T02:18:35.5848797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,239.20*7B
2024-08-20T02:18:36.5858179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,239.28*7F
2024-08-20T02:18:37.5844227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,239.25*76
2024-08-20T02:18:38.5841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,239.12*7B
2024-08-20T02:18:39.5839847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.86,239.21*78
2024-08-20T02:18:40.5838055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,239.43*74
2024-08-20T02:18:41.5834536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.29,239.45*7A
2024-08-20T02:18:42.5833411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,239.31*77
2024-08-20T02:18:43.5833158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,239.18*76
2024-08-20T02:18:44.5830520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,239.11*79
2024-08-20T02:18:45.5828113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.05*70
2024-08-20T02:18:46.5826701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,239.02*73
2024-08-20T02:18:47.5823652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.09*77
2024-08-20T02:18:48.5876736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,239.04*78
2024-08-20T02:18:49.5875103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,239.00*72
2024-08-20T02:18:50.5911701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,238.97*7B
2024-08-20T02:18:51.5911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,238.96*7D
2024-08-20T02:18:52.5906917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,238.80*74
2024-08-20T02:18:53.5904753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,238.65*71
2024-08-20T02:18:54.5904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,238.57*7E
2024-08-20T02:18:55.5902769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,238.61*75
2024-08-20T02:18:56.5900419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,238.79*71
2024-08-20T02:18:57.5916990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,238.97*78
2024-08-20T02:18:58.5915280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,238.95*7B
2024-08-20T02:18:59.5913397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.41,238.86*55
2024-08-20T02:19:00.5911417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,238.71*53
2024-08-20T02:19:01.5907993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,238.71*74
2024-08-20T02:19:02.5948203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,238.81*75
2024-08-20T02:19:03.5969431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,238.87*7B
2024-08-20T02:19:04.5967248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.03,238.90*72
2024-08-20T02:19:05.5966293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,238.96*7B
2024-08-20T02:19:06.5963492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.17,238.88*73
2024-08-20T02:19:07.5872494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,238.83*7A
2024-08-20T02:19:08.5871100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.55,238.89*78
2024-08-20T02:19:09.5868396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,238.97*7B
2024-08-20T02:19:10.5865804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,239.00*7A
2024-08-20T02:19:11.5864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,239.02*74
2024-08-20T02:19:12.5862589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,239.07*58
2024-08-20T02:19:13.5860718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,239.02*7B
2024-08-20T02:19:14.5859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,238.90*79
2024-08-20T02:19:15.5856511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,238.97*7B
2024-08-20T02:19:16.5854742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,239.23*73
2024-08-20T02:19:17.5852452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,239.38*71
2024-08-20T02:19:18.5921396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,239.23*77
2024-08-20T02:19:19.5942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,239.10*77
2024-08-20T02:19:20.5940888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,239.04*7D
2024-08-20T02:19:21.5939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.18,239.01*74
2024-08-20T02:19:22.5936836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.98,239.11*7F
2024-08-20T02:19:23.5954809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,239.04*71
2024-08-20T02:19:24.5953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,238.91*7A
2024-08-20T02:19:25.5952127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,238.92*72
2024-08-20T02:19:26.5949523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,238.98*72
2024-08-20T02:19:27.5947181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,239.04*75
2024-08-20T02:19:28.5945230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,239.24*75
2024-08-20T02:19:29.5821258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,239.36*71
2024-08-20T02:19:30.5866228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,239.29*7E
2024-08-20T02:19:31.5864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,239.24*79
2024-08-20T02:19:32.5863474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.22,239.14*75
2024-08-20T02:19:33.5860579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,239.04*76
2024-08-20T02:19:34.5858817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,239.14*7F
2024-08-20T02:19:35.5857070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,239.27*78
2024-08-20T02:19:36.5854761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,239.25*74
2024-08-20T02:19:37.5852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,239.24*75
2024-08-20T02:19:38.5850758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,239.34*7E
2024-08-20T02:19:39.5848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,239.41*75
2024-08-20T02:19:40.5846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,239.51*70
2024-08-20T02:19:41.5845266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,239.64*74
2024-08-20T02:19:42.5842755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.67*7F
2024-08-20T02:19:43.5841167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,239.70*76
2024-08-20T02:19:44.5838777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,239.58*7A
2024-08-20T02:19:45.5836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.40,239.51*7D
2024-08-20T02:19:46.5834939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,239.46*7D
2024-08-20T02:19:47.5833207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.47,239.36*76
2024-08-20T02:19:48.5830671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,239.24*74
2024-08-20T02:19:49.5829146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.15*71
2024-08-20T02:19:50.5827221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,239.07*74
2024-08-20T02:19:51.5976743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,239.12*73
2024-08-20T02:19:52.5975611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,239.21*7E
2024-08-20T02:19:53.6004317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,239.30*7D
2024-08-20T02:19:54.5834447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,239.40*7B
2024-08-20T02:19:55.5832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,239.37*74
2024-08-20T02:19:56.5938206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,239.19*71
2024-08-20T02:19:57.5936981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,239.05*75
2024-08-20T02:19:58.5935286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,238.99*70
2024-08-20T02:19:59.5931808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,238.94*76
2024-08-20T02:20:00.5930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,239.00*73
2024-08-20T02:20:01.5937929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.07*7A
2024-08-20T02:20:02.5927026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,239.09*7E
2024-08-20T02:20:03.5924616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,239.08*7D
2024-08-20T02:20:04.5922692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,238.93*71
2024-08-20T02:20:05.5919989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,238.93*71
2024-08-20T02:20:06.5919337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,239.04*73
2024-08-20T02:20:07.5958059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,239.27*73
2024-08-20T02:20:08.5956794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,239.37*71
2024-08-20T02:20:09.5852953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,239.31*79
2024-08-20T02:20:10.5850488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,239.17*71
2024-08-20T02:20:11.5848978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.94,239.04*7B
2024-08-20T02:20:12.5846886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.16,238.97*77
2024-08-20T02:20:13.5844657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,239.01*7A
2024-08-20T02:20:14.5843087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,239.10*74
2024-08-20T02:20:15.5840380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,239.18*7E
2024-08-20T02:20:16.5838894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,239.07*76
2024-08-20T02:20:17.5836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,238.90*74
2024-08-20T02:20:18.5835380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.79,238.89*74
2024-08-20T02:20:19.5832856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,238.94*7F
2024-08-20T02:20:20.5830992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.70,239.10*71
2024-08-20T02:20:21.5829988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,239.27*7A
2024-08-20T02:20:22.5826524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,239.36*75
2024-08-20T02:20:23.5877368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,239.32*76
2024-08-20T02:20:24.5875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,239.14*7F
2024-08-20T02:20:25.5873697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,238.89*70
2024-08-20T02:20:26.5871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,238.65*7C
2024-08-20T02:20:27.5974582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,238.78*7B
2024-08-20T02:20:28.5972963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.17,239.20*74
2024-08-20T02:20:29.5971099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.17,239.32*50
2024-08-20T02:20:30.5969077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.64,239.23*55
2024-08-20T02:20:31.5966734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,239.09*7E
2024-08-20T02:20:32.5964707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,238.92*72
2024-08-20T02:20:33.5963032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,238.79*71
2024-08-20T02:20:34.5959941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.16,238.77*7E
2024-08-20T02:20:35.5958355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,238.82*7F
2024-08-20T02:20:36.5956556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,238.80*73
2024-08-20T02:20:37.5955719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,238.74*7E
2024-08-20T02:20:38.5843441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,238.64*72
2024-08-20T02:20:39.5842027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,238.60*7F
2024-08-20T02:20:40.5871326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,238.61*7D
2024-08-20T02:20:41.5869309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,238.68*75
2024-08-20T02:20:42.5867007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,238.84*7F
2024-08-20T02:20:43.5865153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,239.04*7D
2024-08-20T02:20:44.5862802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,239.11*71
2024-08-20T02:20:45.5861514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,238.93*70
2024-08-20T02:20:46.5859095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,238.74*74
2024-08-20T02:20:47.5857149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.43,238.66*74
2024-08-20T02:20:48.5856294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,238.77*7C
2024-08-20T02:20:49.5853614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,238.95*74
2024-08-20T02:20:50.5851036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,239.12*72
2024-08-20T02:20:51.5849501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,239.11*71
2024-08-20T02:20:52.5847882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,239.01*77
2024-08-20T02:20:53.5845485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,238.95*74
2024-08-20T02:20:54.5843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,238.95*71
2024-08-20T02:20:55.5841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.96,239.09*79
2024-08-20T02:20:56.5840469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,239.12*7B
2024-08-20T02:20:57.5838650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,239.07*75
2024-08-20T02:20:58.5836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,239.02*53
2024-08-20T02:20:59.5834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,239.15*71
2024-08-20T02:21:00.5832052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,239.24*71
2024-08-20T02:21:01.5860330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,239.25*7D
2024-08-20T02:21:02.5858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.11,239.27*70
2024-08-20T02:21:03.5856534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,239.50*76
2024-08-20T02:21:04.5854384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,239.63*75
2024-08-20T02:21:05.5852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,239.54*7B
2024-08-20T02:21:06.5878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,239.28*7B
2024-08-20T02:21:07.5876874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,239.13*7C
2024-08-20T02:21:08.5875853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.81,239.25*74
2024-08-20T02:21:09.5873341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,239.43*78
2024-08-20T02:21:10.5913320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,239.50*7D
2024-08-20T02:21:11.5911404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,239.45*73
2024-08-20T02:21:12.5909021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,239.44*5C
2024-08-20T02:21:13.5927760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,239.46*7B
2024-08-20T02:21:14.5955036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,239.39*7F
2024-08-20T02:21:15.5867281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,239.29*78
2024-08-20T02:21:16.5863819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,239.17*7B
2024-08-20T02:21:17.5844276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,239.03*71
2024-08-20T02:21:18.5842826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,238.89*70
2024-08-20T02:21:19.5840925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,238.81*7B
2024-08-20T02:21:20.5838883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,238.75*76
2024-08-20T02:21:21.5858165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,238.81*75
2024-08-20T02:21:22.5896347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.11,238.98*70
2024-08-20T02:21:23.5895139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,239.02*72
2024-08-20T02:21:24.5893238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,238.90*79
2024-08-20T02:21:25.5890613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,238.78*7F
2024-08-20T02:21:26.5937127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,238.71*70
2024-08-20T02:21:27.5934949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,238.68*73
2024-08-20T02:21:28.5933826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,238.68*75
2024-08-20T02:21:29.5931398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,238.63*73
2024-08-20T02:21:30.5928995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,238.54*7E
2024-08-20T02:21:31.5926029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,238.53*79
2024-08-20T02:21:32.5925648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,238.61*7F
2024-08-20T02:21:33.5923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,238.65*7F
2024-08-20T02:21:34.5921861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,238.72*75
2024-08-20T02:21:35.5920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,238.75*7C
2024-08-20T02:21:36.5916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,238.69*7B
2024-08-20T02:21:37.5916075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,238.68*77
2024-08-20T02:21:38.5913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,238.70*7D
2024-08-20T02:21:39.5952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,238.68*78
2024-08-20T02:21:40.5949699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,238.61*7B
2024-08-20T02:21:41.5949056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,238.61*75
2024-08-20T02:21:42.5839400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,238.77*74
2024-08-20T02:21:43.5841350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,239.01*7D
2024-08-20T02:21:44.5835802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,239.14*73
2024-08-20T02:21:45.5834420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,238.96*7A
2024-08-20T02:21:46.5831820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,238.81*7C
2024-08-20T02:21:47.5986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,238.79*74
2024-08-20T02:21:48.5983584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.12,238.79*75
2024-08-20T02:21:49.6011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.76,238.80*78
2024-08-20T02:21:50.5980975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,238.83*70
2024-08-20T02:21:51.5977742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,238.80*77
2024-08-20T02:21:52.5819303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.25,238.85*52
2024-08-20T02:21:53.5973975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,239.04*78
2024-08-20T02:21:54.5972064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,239.27*7E
2024-08-20T02:21:55.5970763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,239.36*71
2024-08-20T02:21:56.5968350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,239.30*7B
2024-08-20T02:21:57.5965778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,239.24*7D
2024-08-20T02:21:58.5965003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,239.13*72
2024-08-20T02:21:59.5961255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.23,239.07*7A
2024-08-20T02:22:00.5978524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,239.10*7E
2024-08-20T02:22:01.5975371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.19,239.18*75
2024-08-20T02:22:02.5974762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,239.28*7E
2024-08-20T02:22:03.5816367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.24,239.35*5C
2024-08-20T02:22:04.5814556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,239.28*56
2024-08-20T02:22:05.5968012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,239.17*7B
2024-08-20T02:22:06.5966508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,239.18*71
2024-08-20T02:22:07.5964353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.42,239.32*7F
2024-08-20T02:22:08.5962512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,239.46*76
2024-08-20T02:22:09.5961002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,239.59*70
2024-08-20T02:22:10.5959173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,239.51*7F
2024-08-20T02:22:11.5956396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,239.26*72
2024-08-20T02:22:12.5954857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,238.98*70
2024-08-20T02:22:13.5952260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,238.93*7C
2024-08-20T02:22:14.5950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,238.97*7B
2024-08-20T02:22:15.5948372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,239.12*71
2024-08-20T02:22:16.5946803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,239.27*7F
2024-08-20T02:22:17.5944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,239.21*74
2024-08-20T02:22:18.5849629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,239.02*79
2024-08-20T02:22:19.5847180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,238.94*7C
2024-08-20T02:22:20.5845163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.89,239.11*72
2024-08-20T02:22:21.5843837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.89,239.20*73
2024-08-20T02:22:22.5841435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.53,239.19*71
2024-08-20T02:22:23.5840355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,239.16*73
2024-08-20T02:22:24.5837718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,239.15*78
2024-08-20T02:22:25.5836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,239.19*78
2024-08-20T02:22:26.5834770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,239.27*78
2024-08-20T02:22:27.5987716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,239.43*7C
2024-08-20T02:22:28.5986408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,239.52*7B
2024-08-20T02:22:29.5984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,239.47*79
2024-08-20T02:22:30.5982264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,239.46*7C
2024-08-20T02:22:31.5979971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.46*7E
2024-08-20T02:22:32.5979086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,239.38*76
2024-08-20T02:22:33.5872508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,239.33*70
2024-08-20T02:22:34.5870648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,239.46*72
2024-08-20T02:22:35.5868547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,239.50*7C
2024-08-20T02:22:36.5867366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,239.37*7E
2024-08-20T02:22:37.5864435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,239.22*77
2024-08-20T02:22:38.5862345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,239.17*71
2024-08-20T02:22:39.5860792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,239.13*73
2024-08-20T02:22:40.5858661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,238.91*71
2024-08-20T02:22:41.5895568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,238.80*77
2024-08-20T02:22:42.5893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,238.89*76
2024-08-20T02:22:43.5891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.07,239.08*7D
2024-08-20T02:22:44.5889180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.13,239.11*7B
2024-08-20T02:22:45.5942071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.36,239.07*73
2024-08-20T02:22:46.5940905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,238.87*77
2024-08-20T02:22:47.5976355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,238.61*77
2024-08-20T02:22:48.5976538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,238.53*7B
2024-08-20T02:22:49.5905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,238.52*73
2024-08-20T02:22:50.5932640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,238.59*7A
2024-08-20T02:22:51.5989288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,238.76*79
2024-08-20T02:22:52.5986400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,238.90*7A
2024-08-20T02:22:53.5984764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,238.82*7D
2024-08-20T02:22:54.5983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,238.77*7A
2024-08-20T02:22:55.5980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,238.75*7D
2024-08-20T02:22:56.5979265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,238.70*73
2024-08-20T02:22:57.5976986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,238.75*7C
2024-08-20T02:22:58.5975630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,238.85*74
2024-08-20T02:22:59.5837079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,238.91*7E
2024-08-20T02:23:00.5865982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,238.94*7F
2024-08-20T02:23:01.5863568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.53,238.98*77
2024-08-20T02:23:02.5861525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,238.99*7C
2024-08-20T02:23:03.5858498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,239.11*7F
2024-08-20T02:23:04.5878399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,239.20*73
2024-08-20T02:23:05.5912689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,239.22*71
2024-08-20T02:23:06.5910856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,239.14*7A
2024-08-20T02:23:07.5942241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,239.17*71
2024-08-20T02:23:08.5940091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.91,239.32*7E
2024-08-20T02:23:09.5982663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.38,239.39*78
2024-08-20T02:23:10.5979596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,239.43*70
2024-08-20T02:23:11.5977909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.48,239.38*75
2024-08-20T02:23:12.5975901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,239.40*79
2024-08-20T02:23:13.5973844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,239.33*7D
2024-08-20T02:23:14.5839830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,239.09*72
2024-08-20T02:23:15.5869669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,238.98*7A
2024-08-20T02:23:16.5868047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,238.95*70
2024-08-20T02:23:17.5865851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.68,239.07*73
2024-08-20T02:23:18.5863954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,239.43*7E
2024-08-20T02:23:19.5862717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,239.61*70
2024-08-20T02:23:20.5859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,239.45*72
2024-08-20T02:23:21.5858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,239.15*50
2024-08-20T02:23:22.5855685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,239.01*73
2024-08-20T02:23:23.5853953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,238.95*79
2024-08-20T02:23:24.5852300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,238.88*73
2024-08-20T02:23:25.5850417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.00,239.03*79
2024-08-20T02:23:26.5869520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,239.14*7D
2024-08-20T02:23:27.5868111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,239.17*5F
2024-08-20T02:23:28.5866454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,239.16*5F
2024-08-20T02:23:29.5864624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.61,239.13*74
2024-08-20T02:23:30.5888264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,238.99*7D
2024-08-20T02:23:31.5885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,238.94*74
2024-08-20T02:23:32.5883255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,238.93*73
2024-08-20T02:23:33.5880895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,238.85*78
2024-08-20T02:23:34.5879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,238.76*76
2024-08-20T02:23:35.5877204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.59,238.76*7D
2024-08-20T02:23:36.5875716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,238.83*7C
2024-08-20T02:23:37.5873182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,238.92*79
2024-08-20T02:23:38.5870836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,239.13*75
2024-08-20T02:23:39.5869714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,239.16*7B
2024-08-20T02:23:40.5867528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,239.04*7A
2024-08-20T02:23:41.5865427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,238.91*7A
2024-08-20T02:23:42.5863666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,238.92*75
2024-08-20T02:23:43.5860342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,239.02*75
2024-08-20T02:23:44.5859162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.26,238.95*74
2024-08-20T02:23:45.5857570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,238.86*74
2024-08-20T02:23:46.5855353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,239.07*7A
2024-08-20T02:23:47.5854087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,239.31*7B
2024-08-20T02:23:48.5851952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,239.45*75
2024-08-20T02:23:49.5849545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,239.50*7D
2024-08-20T02:23:50.5846440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,239.38*75
2024-08-20T02:23:51.5845341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.41,239.26*75
2024-08-20T02:23:52.5843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,239.29*7D
2024-08-20T02:23:53.5841617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,239.19*71
2024-08-20T02:23:54.5995700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,239.10*7B
2024-08-20T02:23:55.5889253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,239.17*72
2024-08-20T02:23:56.5886746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.76,239.25*79
2024-08-20T02:23:57.5907096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,239.31*7D
2024-08-20T02:23:58.5979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,239.37*77
2024-08-20T02:23:59.5977626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,239.27*76
2024-08-20T02:24:00.5975964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.20*71
2024-08-20T02:24:01.5973613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,239.32*70
2024-08-20T02:24:02.5970748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.52,239.48*75
2024-08-20T02:24:03.5970669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,239.44*70
2024-08-20T02:24:04.5888996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,239.19*7A
2024-08-20T02:24:05.5887668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,238.99*70
2024-08-20T02:24:06.5885422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.65,238.91*75
2024-08-20T02:24:07.5882146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,239.04*7A
2024-08-20T02:24:08.5880332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,239.24*76
2024-08-20T02:24:09.5879023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,239.17*57
2024-08-20T02:24:10.5904201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,239.06*59
2024-08-20T02:24:11.5902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,238.97*53
2024-08-20T02:24:12.5927060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,239.03*76
2024-08-20T02:24:13.5925365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,239.20*7D
2024-08-20T02:24:14.5977512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.47,239.21*70
2024-08-20T02:24:15.5975376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.15*76
2024-08-20T02:24:16.5973336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.47,239.17*70
2024-08-20T02:24:17.5971508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,239.27*70
2024-08-20T02:24:18.5969676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.39,239.32*7E
2024-08-20T02:24:19.5967706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.27,239.32*72
2024-08-20T02:24:20.5988032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,239.25*79
2024-08-20T02:24:21.5985840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,239.17*74
2024-08-20T02:24:22.5983558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,239.22*74
2024-08-20T02:24:23.5982043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,239.43*75
2024-08-20T02:24:24.5854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,239.50*79
2024-08-20T02:24:25.5851819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,239.42*73
2024-08-20T02:24:26.5851442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.93,239.45*7C
2024-08-20T02:24:27.5847942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,239.58*7C
2024-08-20T02:24:28.5873321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.77,239.59*71
2024-08-20T02:24:29.5871390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,239.40*77
2024-08-20T02:24:30.5869114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,239.22*7D
2024-08-20T02:24:31.5867036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,239.11*78
2024-08-20T02:24:32.5865599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,239.07*7B
2024-08-20T02:24:33.5862936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,239.09*70
2024-08-20T02:24:34.5882529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,239.08*75
2024-08-20T02:24:35.5880681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,239.11*7A
2024-08-20T02:24:36.5878691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,239.13*70
2024-08-20T02:24:37.5876918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,239.16*74
2024-08-20T02:24:38.5874531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,239.25*75
2024-08-20T02:24:39.5872828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,239.13*74
2024-08-20T02:24:40.5896238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,238.94*7D
2024-08-20T02:24:41.5945806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,238.91*7B
2024-08-20T02:24:42.5945066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,239.08*77
2024-08-20T02:24:43.5941988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,239.17*7C
2024-08-20T02:24:44.5940276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.73,239.01*71
2024-08-20T02:24:45.5939444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,238.90*7F
2024-08-20T02:24:46.5992025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,238.85*73
2024-08-20T02:24:47.5990139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,238.83*79
2024-08-20T02:24:48.5988658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,238.75*7B
2024-08-20T02:24:49.5986146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,238.75*71
2024-08-20T02:24:50.5846419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,238.75*74
2024-08-20T02:24:51.6001354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,238.86*7C
2024-08-20T02:24:52.5842495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,238.88*70
2024-08-20T02:24:53.5840550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,238.88*79
2024-08-20T02:24:54.5838214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.71,238.79*78
2024-08-20T02:24:55.5836518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.08,238.71*7D
2024-08-20T02:24:56.5834753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.87,238.65*77
2024-08-20T02:24:57.5987517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,238.76*75
2024-08-20T02:24:58.5987032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,238.99*77
2024-08-20T02:24:59.5984971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,239.10*72
2024-08-20T02:25:00.5982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,238.89*77
2024-08-20T02:25:01.5980705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.36,238.57*70
2024-08-20T02:25:02.5890164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.10,238.48*7D
2024-08-20T02:25:03.5887971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.55,238.73*79
2024-08-20T02:25:04.5885457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.94,239.09*77
2024-08-20T02:25:05.5884027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,239.20*53
2024-08-20T02:25:06.5882791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,239.08*53
2024-08-20T02:25:07.5880015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,238.84*56
2024-08-20T02:25:08.5879348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.59,238.72*52
2024-08-20T02:25:09.5878473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,238.65*73
2024-08-20T02:25:10.5875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.86,238.66*7D
2024-08-20T02:25:11.5874076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,238.78*78
2024-08-20T02:25:12.5871222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,238.89*7F
2024-08-20T02:25:13.5870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,238.79*71
2024-08-20T02:25:14.5867764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,238.73*5D
2024-08-20T02:25:15.5864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,238.80*7B
2024-08-20T02:25:16.5863623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,238.90*78
2024-08-20T02:25:17.5861756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,238.99*70
2024-08-20T02:25:18.5860216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,239.06*77
2024-08-20T02:25:19.5857060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,239.10*71
2024-08-20T02:25:20.5855440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,239.17*73
2024-08-20T02:25:21.5853343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.67,239.30*7A
2024-08-20T02:25:22.5851717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,239.41*71
2024-08-20T02:25:23.5849559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,239.30*73
2024-08-20T02:25:24.5847590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,239.11*75
2024-08-20T02:25:25.5845826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,239.10*77
2024-08-20T02:25:26.5999712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,239.08*74
2024-08-20T02:25:27.5998226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,239.14*70
2024-08-20T02:25:28.5995761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,239.26*7E
2024-08-20T02:25:29.5993733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,239.24*7B
2024-08-20T02:25:30.5991673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,239.17*73
2024-08-20T02:25:31.5988644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,239.15*75
2024-08-20T02:25:32.5987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,239.16*7B
2024-08-20T02:25:33.5985539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,239.12*70
2024-08-20T02:25:34.5983697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,239.07*7F
2024-08-20T02:25:35.5981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.08*7D
2024-08-20T02:25:36.5979624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,239.08*75
2024-08-20T02:25:37.5977877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,239.06*7E
2024-08-20T02:25:38.5975996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,239.07*7F
2024-08-20T02:25:39.5974029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.34,238.97*73
2024-08-20T02:25:40.5855917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,238.89*72
2024-08-20T02:25:41.5853826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,238.89*76
2024-08-20T02:25:42.5851830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,238.88*7C
2024-08-20T02:25:43.5850114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,238.97*7A
2024-08-20T02:25:44.6003606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.99,239.03*73
2024-08-20T02:25:45.6002175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,239.01*75
2024-08-20T02:25:46.5999725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,238.98*72
2024-08-20T02:25:47.5997425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,238.83*76
2024-08-20T02:25:48.5995666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,238.75*73
2024-08-20T02:25:49.5954568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,238.93*71
2024-08-20T02:25:50.5953081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.52,239.21*7D
2024-08-20T02:25:51.5949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,239.37*72
2024-08-20T02:25:52.5948131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,239.29*76
2024-08-20T02:25:53.5947150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,239.16*78
2024-08-20T02:25:54.5944571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,239.07*76
2024-08-20T02:25:55.5964118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.21,239.01*7A
2024-08-20T02:25:56.5962328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,238.99*77
2024-08-20T02:25:57.5960435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,239.09*7B
2024-08-20T02:25:58.5958242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,239.04*70
2024-08-20T02:25:59.5955765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.84*7B
2024-08-20T02:26:00.5954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.94,238.72*78
2024-08-20T02:26:01.5971906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,238.82*7E
2024-08-20T02:26:02.5950516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,239.02*77
2024-08-20T02:26:03.5947784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,239.09*7E
2024-08-20T02:26:04.5945445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.21,238.99*70
2024-08-20T02:26:05.5943614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,238.94*73
2024-08-20T02:26:06.5988983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,238.94*79
2024-08-20T02:26:07.5857240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,238.97*77
2024-08-20T02:26:08.5855913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,239.00*7D
2024-08-20T02:26:09.5852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,239.02*76
2024-08-20T02:26:10.5851141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,238.95*7E
2024-08-20T02:26:11.5848869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,238.85*7C
2024-08-20T02:26:12.5847236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,238.81*7E
2024-08-20T02:26:13.5890075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,238.80*79
2024-08-20T02:26:14.5888116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,238.83*76
2024-08-20T02:26:15.5885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,238.87*74
2024-08-20T02:26:16.5883893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,238.94*7F
2024-08-20T02:26:17.5882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,238.95*75
2024-08-20T02:26:18.5879725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,239.03*75
2024-08-20T02:26:19.5877502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,239.26*79
2024-08-20T02:26:20.5875381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,239.26*76
2024-08-20T02:26:21.5874244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,239.08*7F
2024-08-20T02:26:22.5872029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,238.99*77
2024-08-20T02:26:23.5915880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,238.98*7D
2024-08-20T02:26:24.5914061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,238.95*78
2024-08-20T02:26:25.5912399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,239.01*79
2024-08-20T02:26:26.5910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,239.12*73
2024-08-20T02:26:27.5908529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.19,239.16*73
2024-08-20T02:26:28.5937332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,239.11*78
2024-08-20T02:26:29.5935977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,239.07*79
2024-08-20T02:26:30.5933688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,239.15*7B
2024-08-20T02:26:31.5932039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,239.31*7E
2024-08-20T02:26:32.5928627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,239.39*7E
2024-08-20T02:26:33.5927296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,239.31*7C
2024-08-20T02:26:34.5950445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,239.15*75
2024-08-20T02:26:35.5939316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,239.17*7E
2024-08-20T02:26:36.5936632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,239.38*7C
2024-08-20T02:26:37.5934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.63,239.63*70
2024-08-20T02:26:38.5970290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,239.64*7E
2024-08-20T02:26:39.5919631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,239.51*7B
2024-08-20T02:26:40.5917584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,239.32*77
2024-08-20T02:26:41.5915601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.67,239.19*7D
2024-08-20T02:26:42.5913589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.99,239.18*70
2024-08-20T02:26:43.5987519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.80,239.15*7F
2024-08-20T02:26:44.5986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,239.13*76
2024-08-20T02:26:45.5984034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,239.14*76
2024-08-20T02:26:46.5981930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,238.98*5A
2024-08-20T02:26:47.5979169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,238.77*5E
2024-08-20T02:26:48.5856858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,238.73*71
2024-08-20T02:26:49.5855143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.72,238.85*72
2024-08-20T02:26:50.5852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,239.06*77
2024-08-20T02:26:51.5850288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.56,239.10*72
2024-08-20T02:26:52.5900201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,238.98*7C
2024-08-20T02:26:53.5925993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,238.77*76
2024-08-20T02:26:54.5924217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,238.77*70
2024-08-20T02:26:55.5941169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,238.85*7D
2024-08-20T02:26:56.5939030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.64,238.90*7A
2024-08-20T02:26:57.5936864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.38,238.89*70
2024-08-20T02:26:58.5934724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.11,238.88*72
2024-08-20T02:26:59.5933078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,238.80*7D
2024-08-20T02:27:00.5970585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,238.92*79
2024-08-20T02:27:01.5969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,239.05*7E
2024-08-20T02:27:02.6005468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,239.15*72
2024-08-20T02:27:03.5965568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,239.21*7E
2024-08-20T02:27:04.5963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,239.28*7C
2024-08-20T02:27:05.5961226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,239.07*75
2024-08-20T02:27:06.5958749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.21,238.86*78
2024-08-20T02:27:07.5956312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.78,238.76*70
2024-08-20T02:27:08.5955300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.42,238.76*7C
2024-08-20T02:27:09.5953199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,238.79*74
2024-08-20T02:27:10.5951888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,238.93*7E
2024-08-20T02:27:11.5908637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,239.02*5E
2024-08-20T02:27:12.5905647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,239.02*72
2024-08-20T02:27:13.5903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,238.89*73
2024-08-20T02:27:14.5902056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,238.83*70
2024-08-20T02:27:15.5899975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,238.82*74
2024-08-20T02:27:16.5934429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,238.85*7C
2024-08-20T02:27:17.5932537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,238.86*76
2024-08-20T02:27:18.5930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,238.83*70
2024-08-20T02:27:19.5962499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.47,238.73*7B
2024-08-20T02:27:20.5973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.78,238.67*72
2024-08-20T02:27:21.5971850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,238.63*70
2024-08-20T02:27:22.5970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,238.61*74
2024-08-20T02:27:23.5967642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,238.62*7E
2024-08-20T02:27:24.5966380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,238.62*72
2024-08-20T02:27:25.5964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,238.63*73
2024-08-20T02:27:26.5961476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,238.71*70
2024-08-20T02:27:27.5960094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,238.75*75
2024-08-20T02:27:28.5958101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.65,238.85*7F
2024-08-20T02:27:29.5956332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,238.94*7B
2024-08-20T02:27:30.5955519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,238.92*7E
2024-08-20T02:27:31.5952508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,238.82*78
2024-08-20T02:27:32.5949702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,238.74*7D
2024-08-20T02:27:33.5948186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.24,238.70*70
2024-08-20T02:27:34.5946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.63*71
2024-08-20T02:27:35.5944213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,238.54*7A
2024-08-20T02:27:36.5943057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,238.62*70
2024-08-20T02:27:37.5940748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,238.85*71
2024-08-20T02:27:38.5937847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,238.97*7A
2024-08-20T02:27:39.5971911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,238.81*7B
2024-08-20T02:27:40.5991477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.69*7B
2024-08-20T02:27:41.5989788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,238.79*72
2024-08-20T02:27:42.5988714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,238.85*7D
2024-08-20T02:27:43.5940991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,238.88*71
2024-08-20T02:27:44.5939867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,238.82*7E
2024-08-20T02:27:45.5936881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,238.70*7B
2024-08-20T02:27:46.5934971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,238.72*74
2024-08-20T02:27:47.5933101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.98,238.86*7E
2024-08-20T02:27:48.5930362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.83,238.93*73
2024-08-20T02:27:49.5929738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,238.90*7F
2024-08-20T02:27:50.5927307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,238.82*7B
2024-08-20T02:27:51.5924897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,238.76*76
2024-08-20T02:27:52.5923196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,238.92*72
2024-08-20T02:27:53.5921095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,239.09*72
2024-08-20T02:27:54.5919058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,239.17*72
2024-08-20T02:27:55.5916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,239.13*77
2024-08-20T02:27:56.5956018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.82,239.12*72
2024-08-20T02:27:57.5954547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,239.10*7F
2024-08-20T02:27:58.5951193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,239.07*70
2024-08-20T02:27:59.5950019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,239.04*5D
2024-08-20T02:28:00.5948286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,239.13*71
2024-08-20T02:28:01.5946439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,239.13*7C
2024-08-20T02:28:02.5944496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,239.02*74
2024-08-20T02:28:03.5942185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,239.08*79
2024-08-20T02:28:04.5968737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.84,239.18*71
2024-08-20T02:28:05.5868978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,239.13*73
2024-08-20T02:28:06.5867320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,239.14*72
2024-08-20T02:28:07.5865305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,239.19*74
2024-08-20T02:28:08.5862705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,239.18*7D
2024-08-20T02:28:09.5861261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,239.21*75
2024-08-20T02:28:10.5859493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,239.25*71
2024-08-20T02:28:11.5857305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,239.32*74
2024-08-20T02:28:12.5889235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,239.41*73
2024-08-20T02:28:13.5888709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,239.37*74
2024-08-20T02:28:14.5909713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,239.37*78
2024-08-20T02:28:15.5906990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.60,239.29*71
2024-08-20T02:28:16.5923120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.92,239.33*7C
2024-08-20T02:28:17.5921853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.85,239.44*7D
2024-08-20T02:28:18.5919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.34,239.63*71
2024-08-20T02:28:19.5918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,239.78*72
2024-08-20T02:28:20.5914372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,239.76*7D
2024-08-20T02:28:21.5911305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,239.59*7D
2024-08-20T02:28:22.5911126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,239.36*71
2024-08-20T02:28:23.5909472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,239.40*71
2024-08-20T02:28:24.5907346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,239.66*7D
2024-08-20T02:28:25.5905393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.84,239.68*7B
2024-08-20T02:28:26.5903874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,239.44*73
2024-08-20T02:28:27.5901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,239.27*77
2024-08-20T02:28:28.5899164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,239.25*7A
2024-08-20T02:28:29.5938101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,239.27*76
2024-08-20T02:28:30.5935676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.86,239.30*7D
2024-08-20T02:28:31.5977727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,239.29*70
2024-08-20T02:28:32.6022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,239.17*7A
2024-08-20T02:28:33.6005624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,239.16*7A
2024-08-20T02:28:34.6003282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,239.20*77
2024-08-20T02:28:35.6001700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,239.09*74
2024-08-20T02:28:36.5879950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,239.11*75
2024-08-20T02:28:37.5877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,239.20*79
2024-08-20T02:28:38.5876388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.41,239.26*76
2024-08-20T02:28:39.5873384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,239.34*72
2024-08-20T02:28:40.5872516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,239.44*70
2024-08-20T02:28:41.5870827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,239.30*7D
2024-08-20T02:28:42.5868319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,239.07*71
2024-08-20T02:28:43.5926569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,238.95*7E
2024-08-20T02:28:44.5952948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,238.87*74
2024-08-20T02:28:45.6002191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,238.90*7B
2024-08-20T02:28:46.6000211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,238.87*71
2024-08-20T02:28:47.5998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,238.90*7E
2024-08-20T02:28:48.5995666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,238.95*71
2024-08-20T02:28:49.5993751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,238.95*7C
2024-08-20T02:28:50.5992153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,238.96*79
2024-08-20T02:28:51.5990989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.44,239.14*72
2024-08-20T02:28:52.5987705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,239.22*7C
2024-08-20T02:28:53.5986041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,238.98*7B
2024-08-20T02:28:54.5906655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.64,238.70*77
2024-08-20T02:28:55.5904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.17,238.56*76
2024-08-20T02:28:56.5902966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,238.69*70
2024-08-20T02:28:57.5900289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,238.76*79
2024-08-20T02:28:58.5899409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,238.75*77
2024-08-20T02:28:59.5936870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,238.76*7A
2024-08-20T02:29:00.5967363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.85,238.75*7A
2024-08-20T02:29:01.5964753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,238.66*77
2024-08-20T02:29:02.6016082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,238.60*7A
2024-08-20T02:29:03.6014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.42,238.74*72
2024-08-20T02:29:04.5879220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.49,238.84*71
2024-08-20T02:29:05.5920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.34,238.84*70
2024-08-20T02:29:06.5918526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,238.74*73
2024-08-20T02:29:07.5915727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.06,238.57*5A
2024-08-20T02:29:08.5914759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,238.45*7D
2024-08-20T02:29:09.5912495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,238.39*77
2024-08-20T02:29:10.5910799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,238.41*76
2024-08-20T02:29:11.5909359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,238.55*74
2024-08-20T02:29:12.5906837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,238.77*72
2024-08-20T02:29:13.5934856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,238.87*71
2024-08-20T02:29:14.5933986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,238.79*7A
2024-08-20T02:29:15.5961537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,238.56*70
2024-08-20T02:29:16.6008360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,238.50*77
2024-08-20T02:29:17.5873793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.87,238.55*78
2024-08-20T02:29:18.5871489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,238.70*7C
2024-08-20T02:29:19.5869401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,238.92*75
2024-08-20T02:29:20.5867818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,238.95*7B
2024-08-20T02:29:21.5865852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,238.83*73
2024-08-20T02:29:22.5864167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,238.77*76
2024-08-20T02:29:23.6017773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.43,238.92*71
2024-08-20T02:29:24.6017040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.34,238.97*73
2024-08-20T02:29:25.5928495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,238.94*7D
2024-08-20T02:29:26.5983463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,238.92*75
2024-08-20T02:29:27.5981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,238.94*79
2024-08-20T02:29:28.5980670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,239.04*79
2024-08-20T02:29:29.5978153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,239.19*7A
2024-08-20T02:29:30.5976777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,239.25*78
2024-08-20T02:29:31.6008586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,239.22*77
2024-08-20T02:29:32.6007274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,239.20*75
2024-08-20T02:29:33.5899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,239.06*7E
2024-08-20T02:29:34.5897161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,238.94*7B
2024-08-20T02:29:35.5977490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.78,239.00*7F
2024-08-20T02:29:36.5934063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,239.11*78
2024-08-20T02:29:37.5931855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,239.03*77
2024-08-20T02:29:38.5930826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,238.94*7E
2024-08-20T02:29:39.5927637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,238.95*7C
2024-08-20T02:29:40.5925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,239.02*7D
2024-08-20T02:29:41.5923677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,239.04*71
2024-08-20T02:29:42.5922270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,239.05*7E
2024-08-20T02:29:43.5920052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,238.96*7B
2024-08-20T02:29:44.5918929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,238.96*79
2024-08-20T02:29:45.5916946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,239.09*77
2024-08-20T02:29:46.5915279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,239.12*59
2024-08-20T02:29:47.5913215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,239.13*72
2024-08-20T02:29:48.5978781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,239.05*76
2024-08-20T02:29:49.5907640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.43,238.93*7D
2024-08-20T02:29:50.5906895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.43,238.92*7A
2024-08-20T02:29:51.5954961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.76,239.04*7B
2024-08-20T02:29:52.5971050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.87,239.21*7D
2024-08-20T02:29:53.5970055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,239.27*70
2024-08-20T02:29:54.5968221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,239.25*71
2024-08-20T02:29:55.5965309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,239.17*72
2024-08-20T02:29:56.5963887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.28,238.98*7E
2024-08-20T02:29:57.5961528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,238.86*78
2024-08-20T02:29:58.5960005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,238.88*76
2024-08-20T02:29:59.5957598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,238.99*71
2024-08-20T02:30:00.5955360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,239.09*7B
2024-08-20T02:30:01.5951945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,239.04*73
2024-08-20T02:30:02.5951523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,238.85*75
2024-08-20T02:30:03.5949810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,238.70*72
2024-08-20T02:30:04.5947754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.90,238.82*7D
2024-08-20T02:30:05.5945310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.40,238.84*79
2024-08-20T02:30:06.5982384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,238.73*7A
2024-08-20T02:30:07.5979696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,238.59*7B
2024-08-20T02:30:08.5976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,238.55*7B
2024-08-20T02:30:09.5975490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,238.65*7E
2024-08-20T02:30:10.5973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,238.74*7B
2024-08-20T02:30:11.5971720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,238.68*7B
2024-08-20T02:30:12.5968836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,238.61*7D
2024-08-20T02:30:13.5967257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,238.63*70
2024-08-20T02:30:14.5879710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,238.66*7A
2024-08-20T02:30:15.5879583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,238.67*77
2024-08-20T02:30:16.5877683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,238.74*7D
2024-08-20T02:30:17.5900934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.69,238.83*74
2024-08-20T02:30:18.5899121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,238.79*71
2024-08-20T02:30:19.5896886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,238.76*7B
2024-08-20T02:30:20.5946548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,238.79*76
2024-08-20T02:30:21.5945269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,238.86*7D
2024-08-20T02:30:22.5942770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,238.94*70
2024-08-20T02:30:23.6008687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,238.88*7C
2024-08-20T02:30:24.6006655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,238.70*73
2024-08-20T02:30:25.6004413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.60,238.51*71
2024-08-20T02:30:26.6002314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,238.64*76
2024-08-20T02:30:27.6000971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,238.90*76
2024-08-20T02:30:28.5998045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,239.02*73
2024-08-20T02:30:29.5997372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,239.00*71
2024-08-20T02:30:30.5994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,238.91*55
2024-08-20T02:30:31.5992716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,238.81*53
2024-08-20T02:30:32.5990825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,238.79*7B
2024-08-20T02:30:33.6003072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,238.75*7F
2024-08-20T02:30:34.5987609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.03,238.75*75
2024-08-20T02:30:35.5984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,238.72*7A
2024-08-20T02:30:36.5983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,238.63*7E
2024-08-20T02:30:37.5980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,238.47*77
2024-08-20T02:30:38.5978847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.65,238.38*53
2024-08-20T02:30:39.5977081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.49*7E
2024-08-20T02:30:40.5975068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.81,238.69*77
2024-08-20T02:30:41.5993369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,238.94*75
2024-08-20T02:30:42.5992480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,238.99*58
2024-08-20T02:30:43.5990972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,238.83*7A
2024-08-20T02:30:44.5998189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,238.69*73
2024-08-20T02:30:45.5986637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.41,238.73*7B
2024-08-20T02:30:46.5984237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.73,238.79*7E
2024-08-20T02:30:47.5878927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.79,238.70*73
2024-08-20T02:30:48.5876955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.75,238.55*76
2024-08-20T02:30:49.5874409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,238.47*72
2024-08-20T02:30:50.5872767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.48,238.51*7A
2024-08-20T02:30:51.6027249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,238.66*7D
2024-08-20T02:30:52.5913799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,238.78*7D
2024-08-20T02:30:53.5912003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,238.86*54
2024-08-20T02:30:54.5909749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,238.96*59
2024-08-20T02:30:55.5906984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,238.91*73
2024-08-20T02:30:56.5954616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,238.84*7F
2024-08-20T02:30:57.5953240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,238.89*76
2024-08-20T02:30:58.5951937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,238.99*7C
2024-08-20T02:30:59.5949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,238.99*73
2024-08-20T02:31:00.5948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,238.81*70
2024-08-20T02:31:01.5946067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,238.73*70
2024-08-20T02:31:02.5944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,238.86*75
2024-08-20T02:31:03.5941867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,238.97*7F
2024-08-20T02:31:04.5939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,239.03*7D
2024-08-20T02:31:05.5937545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,239.08*7E
2024-08-20T02:31:06.5935749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,239.16*7F
2024-08-20T02:31:07.5933929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,239.15*74
2024-08-20T02:31:08.5930982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,238.98*79
2024-08-20T02:31:09.5930599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,238.89*76
2024-08-20T02:31:10.5953185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,239.07*7B
2024-08-20T02:31:11.5950549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,239.25*76
2024-08-20T02:31:12.5948032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,239.31*7A
2024-08-20T02:31:13.5978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,239.28*76
2024-08-20T02:31:14.5977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,239.25*78
2024-08-20T02:31:15.5974979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.22,239.14*77
2024-08-20T02:31:16.5972860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.32,239.11*70
2024-08-20T02:31:17.5971128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.76,239.17*75
2024-08-20T02:31:18.6001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,239.27*7C
2024-08-20T02:31:19.5998374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,239.24*7F
2024-08-20T02:31:20.5997006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,239.12*72
2024-08-20T02:31:21.5994879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,239.11*76
2024-08-20T02:31:22.5992182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,239.15*7B
2024-08-20T02:31:23.5990927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,239.17*7E
2024-08-20T02:31:24.5989255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,239.29*77
2024-08-20T02:31:25.5986857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,239.48*78
2024-08-20T02:31:26.5984377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.48,239.51*74
2024-08-20T02:31:27.5983130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,239.32*7F
2024-08-20T02:31:28.5981594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,239.23*73
2024-08-20T02:31:29.5979170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,239.16*77
2024-08-20T02:31:30.5977278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,239.18*7B
2024-08-20T02:31:31.5973828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,239.23*7F
2024-08-20T02:31:32.5973359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,239.26*7A
2024-08-20T02:31:33.5971010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,239.32*74
2024-08-20T02:31:34.5884878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,239.31*77
2024-08-20T02:31:35.5909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,239.33*7E
2024-08-20T02:31:36.5907438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,239.38*75
2024-08-20T02:31:37.5906927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,239.28*79
2024-08-20T02:31:38.5903828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,239.19*5F
2024-08-20T02:31:39.5901433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,239.13*52
2024-08-20T02:31:40.5926564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,239.12*7E
2024-08-20T02:31:41.5924641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.87,239.14*77
2024-08-20T02:31:42.5942131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.55,239.18*79
2024-08-20T02:31:43.5940853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.24,239.21*72
2024-08-20T02:31:44.5937742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,239.16*74
2024-08-20T02:31:45.5936170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,239.14*73
2024-08-20T02:31:46.5933942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,239.13*5C
2024-08-20T02:31:47.5931888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,239.19*7E
2024-08-20T02:31:48.5929624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,239.20*7D
2024-08-20T02:31:49.5927400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,239.11*75
2024-08-20T02:31:50.5909600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.81,239.08*7B
2024-08-20T02:31:51.5973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,239.03*79
2024-08-20T02:31:52.5971922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,239.07*72
2024-08-20T02:31:53.5968592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,239.12*71
2024-08-20T02:31:54.5968359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,239.20*73
2024-08-20T02:31:55.5965840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,239.25*75
2024-08-20T02:31:56.5963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,239.28*70
2024-08-20T02:31:57.5961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,239.29*70
2024-08-20T02:31:58.5959347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,239.13*73
2024-08-20T02:31:59.5958076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,238.86*7F
2024-08-20T02:32:00.5956934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,238.77*75
2024-08-20T02:32:01.5954538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,238.96*7A
2024-08-20T02:32:02.5999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,239.16*74
2024-08-20T02:32:03.5998617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,239.26*7D
2024-08-20T02:32:04.5996246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,239.27*73
2024-08-20T02:32:05.5995619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,239.16*71
2024-08-20T02:32:06.5993395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,239.01*5F
2024-08-20T02:32:07.5949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,238.91*77
2024-08-20T02:32:08.5948395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,239.07*7D
2024-08-20T02:32:09.5945678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.88,239.29*7B
2024-08-20T02:32:10.5943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.39,239.33*7E
2024-08-20T02:32:11.5941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.80,239.23*7B
2024-08-20T02:32:12.5939792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,239.21*78
2024-08-20T02:32:13.5966274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,239.22*73
2024-08-20T02:32:14.5991183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,239.09*76
2024-08-20T02:32:15.5989072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,239.03*7D
2024-08-20T02:32:16.5987794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,239.02*75
2024-08-20T02:32:17.6020990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,239.16*75
2024-08-20T02:32:18.6019294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.68,239.30*71
2024-08-20T02:32:19.6015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.54,239.25*71
2024-08-20T02:32:20.6015502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,239.24*75
2024-08-20T02:32:21.6013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,239.09*70
2024-08-20T02:32:22.6011887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,238.88*77
2024-08-20T02:32:23.6009105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,238.79*7C
2024-08-20T02:32:24.5888799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,238.89*7F
2024-08-20T02:32:25.5887489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.29,239.04*73
2024-08-20T02:32:26.5885711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,239.08*76
2024-08-20T02:32:27.5883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,239.06*70
2024-08-20T02:32:28.5880615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,239.02*76
2024-08-20T02:32:29.5878907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,238.92*70
2024-08-20T02:32:30.6033201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,238.83*7F
2024-08-20T02:32:31.6031141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,238.74*73
2024-08-20T02:32:32.6028733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,238.72*7C
2024-08-20T02:32:33.6027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,238.76*7E
2024-08-20T02:32:34.6024543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.78,238.80*71
2024-08-20T02:32:35.6022903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.36,238.80*7E
2024-08-20T02:32:36.6021487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.29,238.91*76
2024-08-20T02:32:37.6020208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,238.99*72
2024-08-20T02:32:38.6018100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,238.93*77
2024-08-20T02:32:39.5963160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,238.76*54
2024-08-20T02:32:40.5961379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,238.61*5F
2024-08-20T02:32:41.5959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,238.55*7B
2024-08-20T02:32:42.5956983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,238.68*72
2024-08-20T02:32:43.5954964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,238.85*78
2024-08-20T02:32:44.5882485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,238.95*75
2024-08-20T02:32:45.5927811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,238.94*74
2024-08-20T02:32:46.5926119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,238.87*70
2024-08-20T02:32:47.5924192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,238.83*7D
2024-08-20T02:32:48.5922414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,238.78*74
2024-08-20T02:32:49.5919973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,238.77*77
2024-08-20T02:32:50.5952912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,238.77*78
2024-08-20T02:32:51.5950329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,238.84*70
2024-08-20T02:32:52.5949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,238.99*77
2024-08-20T02:32:53.5947217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,239.18*78
2024-08-20T02:32:54.5999197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,239.32*7C
2024-08-20T02:32:55.6017909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,239.60*71
2024-08-20T02:32:56.6015247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,239.98*76
2024-08-20T02:32:57.6013938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,240.26*73
2024-08-20T02:32:58.6011083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,240.60*7D
2024-08-20T02:32:59.5912958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,241.08*7F
2024-08-20T02:33:00.5910570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,241.43*7E
2024-08-20T02:33:01.5909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,241.64*7F
2024-08-20T02:33:02.5927460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.31,241.93*79
2024-08-20T02:33:03.5925015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.59,242.26*78
2024-08-20T02:33:04.5957204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,242.43*7F
2024-08-20T02:33:05.5955051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,242.51*72
2024-08-20T02:33:06.5953084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,242.58*75
2024-08-20T02:33:07.5950759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.77,242.76*7F
2024-08-20T02:33:08.5948221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.13,243.00*78
2024-08-20T02:33:09.5946928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,243.05*79
2024-08-20T02:33:10.5944740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,243.02*7F
2024-08-20T02:33:11.5942423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,243.16*7E
2024-08-20T02:33:12.5960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,243.29*72
2024-08-20T02:33:13.5958710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,243.32*7C
2024-08-20T02:33:14.5957716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,243.34*72
2024-08-20T02:33:15.5955105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,243.33*78
2024-08-20T02:33:16.5952241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,243.34*7D
2024-08-20T02:33:17.6011563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,243.29*75
2024-08-20T02:33:18.6009797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.11,243.14*7C
2024-08-20T02:33:19.5885273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,243.14*7D
2024-08-20T02:33:20.6037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,243.27*7E
2024-08-20T02:33:21.5924624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,243.32*7D
2024-08-20T02:33:22.5969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,243.29*70
2024-08-20T02:33:23.5994387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,243.22*70
2024-08-20T02:33:24.5992732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,243.20*7B
2024-08-20T02:33:25.5990514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.15,243.24*77
2024-08-20T02:33:26.5988595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,243.35*77
2024-08-20T02:33:27.5987111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,243.35*76
2024-08-20T02:33:28.5983486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,243.37*76
2024-08-20T02:33:29.5982829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,243.36*78
2024-08-20T02:33:30.5979735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,243.27*7B
2024-08-20T02:33:31.5979096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,243.34*70
2024-08-20T02:33:32.5976717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,243.52*71
2024-08-20T02:33:33.5975335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,243.62*71
2024-08-20T02:33:34.5971875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,243.56*7F
2024-08-20T02:33:35.5970951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,243.42*71
2024-08-20T02:33:36.5968692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,243.39*7A
2024-08-20T02:33:37.6029975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.52,243.38*7C
2024-08-20T02:33:38.6028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.81,243.36*7A
2024-08-20T02:33:39.6026363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.57,243.39*73
2024-08-20T02:33:40.6024258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,243.34*7A
2024-08-20T02:33:41.6020860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,243.13*7F
2024-08-20T02:33:42.6020191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,242.89*70
2024-08-20T02:33:43.6017733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,242.92*76
2024-08-20T02:33:44.6016041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,243.01*79
2024-08-20T02:33:45.6014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,242.94*75
2024-08-20T02:33:46.6012546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,242.80*7F
2024-08-20T02:33:47.6009030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,242.63*7B
2024-08-20T02:33:48.6008280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,242.57*7A
2024-08-20T02:33:49.6006000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.99,242.62*7B
2024-08-20T02:33:50.6004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,242.70*73
2024-08-20T02:33:51.6002255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,242.65*71
2024-08-20T02:33:52.5999517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,242.62*50
2024-08-20T02:33:53.5893434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,242.57*56
2024-08-20T02:33:54.5942145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,242.55*7C
2024-08-20T02:33:55.5966529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,242.60*78
2024-08-20T02:33:56.5964846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.26,242.73*7E
2024-08-20T02:33:57.5962896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.19,242.70*73
2024-08-20T02:33:58.5960958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,242.52*52
2024-08-20T02:33:59.5958778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,242.51*52
2024-08-20T02:34:00.5957060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,242.63*7E
2024-08-20T02:34:01.5955318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,242.71*5D
2024-08-20T02:34:02.5976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,242.79*7C
2024-08-20T02:34:03.5973392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.68,242.82*7A
2024-08-20T02:34:04.5970850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.45,242.84*74
2024-08-20T02:34:05.5969975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.40,242.90*75
2024-08-20T02:34:06.5967714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,242.96*72
2024-08-20T02:34:07.5965912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,243.03*7C
2024-08-20T02:34:08.5961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.24,243.10*74
2024-08-20T02:34:09.6018611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,243.13*72
2024-08-20T02:34:10.6016271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,243.16*74
2024-08-20T02:34:11.6014342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,243.16*7A
2024-08-20T02:34:12.6012120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,243.18*77
2024-08-20T02:34:13.6010072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,243.18*76
2024-08-20T02:34:14.6007745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,243.30*7B
2024-08-20T02:34:15.6006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,243.44*70
2024-08-20T02:34:16.6004446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,243.51*79
2024-08-20T02:34:17.6001734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,243.48*7F
2024-08-20T02:34:18.6000390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,243.42*7B
2024-08-20T02:34:19.5997847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,243.39*7E
2024-08-20T02:34:20.5996460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,243.49*7A
2024-08-20T02:34:21.5994673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.55,243.59*78
2024-08-20T02:34:22.6039442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,243.56*76
2024-08-20T02:34:23.5979529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,243.53*73
2024-08-20T02:34:24.6019550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,243.46*7B
2024-08-20T02:34:25.6018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,243.49*73
2024-08-20T02:34:26.5914115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,243.55*7C
2024-08-20T02:34:27.5912849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,243.42*71
2024-08-20T02:34:28.5910097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,243.10*7F
2024-08-20T02:34:29.5908816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,242.95*70
2024-08-20T02:34:30.5907462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,243.07*79
2024-08-20T02:34:31.5905266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.67,243.16*7A
2024-08-20T02:34:32.5903244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,243.24*7F
2024-08-20T02:34:33.5901652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,243.26*73
2024-08-20T02:34:34.5923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,243.22*7B
2024-08-20T02:34:35.5922135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,243.19*73
2024-08-20T02:34:36.5920738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,243.32*78
2024-08-20T02:34:37.5917809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.24,243.37*76
2024-08-20T02:34:38.5976636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,243.30*72
2024-08-20T02:34:39.5974449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,243.20*70
2024-08-20T02:34:40.5971410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,243.18*74
2024-08-20T02:34:41.5970616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,243.33*77
2024-08-20T02:34:42.5968846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,243.58*72
2024-08-20T02:34:43.6019972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,243.77*73
2024-08-20T02:34:44.6017490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,243.75*77
2024-08-20T02:34:45.6015922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,243.49*71
2024-08-20T02:34:46.6012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,243.29*72
2024-08-20T02:34:47.6012720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.51,243.32*79
2024-08-20T02:34:48.6011057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.57,243.36*7A
2024-08-20T02:34:49.6034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,243.35*71
2024-08-20T02:34:50.6032385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,243.36*71
2024-08-20T02:34:51.6030572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,243.23*77
2024-08-20T02:34:52.6028816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,243.14*72
2024-08-20T02:34:53.6026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,243.16*78
2024-08-20T02:34:54.6024366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,243.19*74
2024-08-20T02:34:55.6021539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,243.12*72
2024-08-20T02:34:56.6020558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,242.99*73
2024-08-20T02:34:57.6018909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.23,242.97*74
2024-08-20T02:34:58.6016226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,243.02*7E
2024-08-20T02:34:59.6014132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,243.03*72
2024-08-20T02:35:00.6012694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,243.06*75
2024-08-20T02:35:01.6011736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,242.94*78
2024-08-20T02:35:02.6008951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,242.73*7B
2024-08-20T02:35:03.6007292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,242.78*71
2024-08-20T02:35:04.6005311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,242.96*75
2024-08-20T02:35:05.5903070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,243.06*79
2024-08-20T02:35:06.5921657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,243.10*7C
2024-08-20T02:35:07.5918716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,243.16*71
2024-08-20T02:35:08.5939126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,243.16*7B
2024-08-20T02:35:09.5936555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,243.08*7B
2024-08-20T02:35:10.5961689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,243.04*77
2024-08-20T02:35:11.5960448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,243.10*77
2024-08-20T02:35:12.5927300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,243.24*7F
2024-08-20T02:35:13.5926608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,243.22*7F
2024-08-20T02:35:14.5924449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,243.09*7E
2024-08-20T02:35:15.5922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.19,243.03*75
2024-08-20T02:35:16.5920382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.33,243.04*7E
2024-08-20T02:35:17.5918828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.78,243.17*77
2024-08-20T02:35:18.5916695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,243.28*7E
2024-08-20T02:35:19.5914830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,243.32*76
2024-08-20T02:35:20.5912233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,243.20*7A
2024-08-20T02:35:21.5911132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,243.05*7A
2024-08-20T02:35:22.5907543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,243.03*7A
2024-08-20T02:35:23.5906255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,243.12*73
2024-08-20T02:35:24.5904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.85,243.26*72
2024-08-20T02:35:25.5902954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,243.35*76
2024-08-20T02:35:26.5900447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,243.33*72
2024-08-20T02:35:27.5898218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,243.19*72
2024-08-20T02:35:28.5896618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,243.21*7C
2024-08-20T02:35:29.5906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,243.17*7B
2024-08-20T02:35:30.5951097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.71,243.18*78
2024-08-20T02:35:31.5982245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.29,243.30*75
2024-08-20T02:35:32.5979592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,243.35*7A
2024-08-20T02:35:33.5978340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,243.24*75
2024-08-20T02:35:34.6024026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,243.11*7A
2024-08-20T02:35:35.5974165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,243.04*7D
2024-08-20T02:35:36.5972627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,243.06*70
2024-08-20T02:35:37.5970695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,243.30*7B
2024-08-20T02:35:38.5969020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,243.51*73
2024-08-20T02:35:39.5966342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,243.62*7B
2024-08-20T02:35:40.5965131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,243.52*76
2024-08-20T02:35:41.5962778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,243.18*75
2024-08-20T02:35:42.5960979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,242.89*70
2024-08-20T02:35:43.5958482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.81,242.91*7C
2024-08-20T02:35:44.5955783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.14,243.14*74
2024-08-20T02:35:45.5990640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,243.32*73
2024-08-20T02:35:46.5989018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,243.39*77
2024-08-20T02:35:47.6019543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,243.35*7A
2024-08-20T02:35:48.6017900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,243.23*7F
2024-08-20T02:35:49.6015224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,243.14*7B
2024-08-20T02:35:50.6014466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,243.06*71
2024-08-20T02:35:51.6013101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,243.06*7B
2024-08-20T02:35:52.6010240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,243.04*74
2024-08-20T02:35:53.6008764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,243.14*7E
2024-08-20T02:35:54.6006344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,243.15*77
2024-08-20T02:35:55.6003859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.73,243.08*76
2024-08-20T02:35:56.6002522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,243.10*7D
2024-08-20T02:35:57.6000649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,243.19*77
2024-08-20T02:35:58.5998248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,243.24*70
2024-08-20T02:35:59.5995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,243.29*7D
2024-08-20T02:36:00.6017799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,243.32*7D
2024-08-20T02:36:01.6016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,243.23*7E
2024-08-20T02:36:02.5947876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,243.16*75
2024-08-20T02:36:03.5944284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.38,243.25*78
2024-08-20T02:36:04.5944048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,243.43*74
2024-08-20T02:36:05.5941797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,243.49*75
2024-08-20T02:36:06.5940096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,243.38*74
2024-08-20T02:36:07.5939223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,243.28*73
2024-08-20T02:36:08.5969592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,243.28*71
2024-08-20T02:36:09.5967483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,243.28*75
2024-08-20T02:36:10.5966929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,243.29*7A
2024-08-20T02:36:11.5962965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.23,243.20*7A
2024-08-20T02:36:12.5961497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,243.09*76
2024-08-20T02:36:13.5960605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,243.08*76
2024-08-20T02:36:14.5957702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,243.17*71
2024-08-20T02:36:15.5955613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,243.08*7A
2024-08-20T02:36:16.5953865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,242.97*75
2024-08-20T02:36:17.5951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,242.82*7B
2024-08-20T02:36:18.5949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,242.65*74
2024-08-20T02:36:19.5947741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.59,242.68*78
2024-08-20T02:36:20.6003254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.78,242.92*74
2024-08-20T02:36:21.6001818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.82,243.28*7B
2024-08-20T02:36:22.5999331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,243.42*72
2024-08-20T02:36:23.5997536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,243.19*75
2024-08-20T02:36:24.6031625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,242.83*71
2024-08-20T02:36:25.6029565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,242.62*7A
2024-08-20T02:36:26.6027263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.89,242.64*7A
2024-08-20T02:36:27.6025802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.61,242.83*74
2024-08-20T02:36:28.6023280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,243.00*7F
2024-08-20T02:36:29.6022136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,243.06*58
2024-08-20T02:36:30.5962959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,242.99*5F
2024-08-20T02:36:31.5959422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,243.03*75
2024-08-20T02:36:32.5959317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,243.12*76
2024-08-20T02:36:33.5987070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.53,243.19*7B
2024-08-20T02:36:34.5955699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,243.20*74
2024-08-20T02:36:35.6007754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,243.15*73
2024-08-20T02:36:36.6003910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,243.10*53
2024-08-20T02:36:37.6001881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,243.12*74
2024-08-20T02:36:38.5999873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.51,243.37*72
2024-08-20T02:36:39.5997658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.45,243.79*79
2024-08-20T02:36:40.5996525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,243.97*7A
2024-08-20T02:36:41.5994745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,243.74*79
2024-08-20T02:36:42.5992263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,243.34*52
2024-08-20T02:36:43.5990848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.00,243.18*74
2024-08-20T02:36:44.5989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.29,243.25*75
2024-08-20T02:36:45.5986066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,243.46*7C
2024-08-20T02:36:46.5984555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,243.56*78
2024-08-20T02:36:47.6004551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,243.44*70
2024-08-20T02:36:48.6002536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,243.36*56
2024-08-20T02:36:49.5924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,243.39*71
2024-08-20T02:36:50.5922700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,243.40*75
2024-08-20T02:36:51.5920493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.72,243.47*71
2024-08-20T02:36:52.6007328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.51,243.58*71
2024-08-20T02:36:53.6004857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.31,243.46*73
2024-08-20T02:36:54.6003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,243.17*7E
2024-08-20T02:36:55.6001807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.71,242.93*54
2024-08-20T02:36:56.6026327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,242.75*76
2024-08-20T02:36:57.6023985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.02,242.76*7F
2024-08-20T02:36:58.6021981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,242.94*76
2024-08-20T02:36:59.6019937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,243.08*52
2024-08-20T02:37:00.6017875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,243.18*7A
2024-08-20T02:37:01.6015837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,243.26*76
2024-08-20T02:37:02.6014868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,243.10*72
2024-08-20T02:37:03.6041774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.20,242.92*74
2024-08-20T02:37:04.5921542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,242.95*79
2024-08-20T02:37:05.5920002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,243.06*73
2024-08-20T02:37:06.5918027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,243.07*70
2024-08-20T02:37:07.5915747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,243.07*78
2024-08-20T02:37:08.5912323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,243.04*75
2024-08-20T02:37:09.5911702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,243.03*7A
2024-08-20T02:37:10.5908840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.63,243.06*7E
2024-08-20T02:37:11.5907995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.79,243.11*77
2024-08-20T02:37:12.5905560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.63,243.27*7B
2024-08-20T02:37:13.5965229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,243.31*7B
2024-08-20T02:37:14.5962286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,243.11*7A
2024-08-20T02:37:15.5960414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,243.01*70
2024-08-20T02:37:16.5958321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,243.15*74
2024-08-20T02:37:17.5956438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,243.29*74
2024-08-20T02:37:18.5953737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,243.32*7D
2024-08-20T02:37:19.5952491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,243.35*79
2024-08-20T02:37:20.5978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.60,243.40*7C
2024-08-20T02:37:21.5938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,243.35*7E
2024-08-20T02:37:22.5937464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,243.22*7C
2024-08-20T02:37:23.5935555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,243.13*79
2024-08-20T02:37:24.5935217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,243.20*77
2024-08-20T02:37:25.5932558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,243.30*7D
2024-08-20T02:37:26.5931707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.16,243.31*77
2024-08-20T02:37:27.5928385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,243.27*74
2024-08-20T02:37:28.5982213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,243.16*53
2024-08-20T02:37:29.5980375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,243.12*58
2024-08-20T02:37:30.5978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,243.19*78
2024-08-20T02:37:31.5976537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,243.22*7D
2024-08-20T02:37:32.5974780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,243.26*77
2024-08-20T02:37:33.5971859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,243.32*7E
2024-08-20T02:37:34.5970588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,243.37*73
2024-08-20T02:37:35.5968577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,243.38*7B
2024-08-20T02:37:36.5966883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.75,243.36*7D
2024-08-20T02:37:37.5964446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,243.36*75
2024-08-20T02:37:38.6020608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,243.37*72
2024-08-20T02:37:39.6018715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,243.42*73
2024-08-20T02:37:40.6022844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,243.51*7B
2024-08-20T02:37:41.6019908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,243.51*70
2024-08-20T02:37:42.6018192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,243.49*7E
2024-08-20T02:37:43.6016007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,243.53*7B
2024-08-20T02:37:44.6014223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,243.55*72
2024-08-20T02:37:45.6011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,243.52*7C
2024-08-20T02:37:46.6010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.17,243.44*70
2024-08-20T02:37:47.6008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.23,243.29*76
2024-08-20T02:37:48.6006615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.37,243.21*73
2024-08-20T02:37:49.6004358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,243.21*75
2024-08-20T02:37:50.6003006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,243.12*7B
2024-08-20T02:37:51.6000472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,242.98*7C
2024-08-20T02:37:52.5998719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,242.97*73
2024-08-20T02:37:53.5996737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,242.98*77
2024-08-20T02:37:54.5994285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,242.86*75
2024-08-20T02:37:55.6014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,242.74*7F
2024-08-20T02:37:56.6042532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,242.78*74
2024-08-20T02:37:57.6039994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,242.90*79
2024-08-20T02:37:58.6038763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,242.99*7E
2024-08-20T02:37:59.6036534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,242.98*7A
2024-08-20T02:38:00.6034364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,242.92*7F
2024-08-20T02:38:01.5921913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,242.90*79
2024-08-20T02:38:02.5919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,242.95*74
2024-08-20T02:38:03.5918455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,243.01*7B
2024-08-20T02:38:04.5915156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,242.96*73
2024-08-20T02:38:05.5914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,242.90*78
2024-08-20T02:38:06.5912719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,242.84*78
2024-08-20T02:38:07.5911393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,242.82*72
2024-08-20T02:38:08.5931481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,242.90*7C
2024-08-20T02:38:09.5999947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,242.80*75
2024-08-20T02:38:10.5997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,242.67*7C
2024-08-20T02:38:11.6028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,242.62*77
2024-08-20T02:38:12.6026957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,242.66*72
2024-08-20T02:38:13.6025244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,242.79*77
2024-08-20T02:38:14.6022559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,242.98*77
2024-08-20T02:38:15.6020638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,243.17*75
2024-08-20T02:38:16.6018778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,243.19*7B
2024-08-20T02:38:17.6016330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,243.00*74
2024-08-20T02:38:18.6042595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,242.86*76
2024-08-20T02:38:19.6039838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,242.81*75
2024-08-20T02:38:20.6039158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,242.85*7C
2024-08-20T02:38:21.6037258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,243.01*75
2024-08-20T02:38:22.6035050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.12,243.10*78
2024-08-20T02:38:23.5934718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,243.07*78
2024-08-20T02:38:24.5932913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,243.08*72
2024-08-20T02:38:25.5956045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.32,243.18*77
2024-08-20T02:38:26.5956124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,243.21*7E
2024-08-20T02:38:27.5987158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,243.15*7E
2024-08-20T02:38:28.5985325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,243.13*7A
2024-08-20T02:38:29.6015608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,243.18*76
2024-08-20T02:38:30.6013575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,243.21*78
2024-08-20T02:38:31.6011833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,243.15*77
2024-08-20T02:38:32.6009522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,243.15*7B
2024-08-20T02:38:33.6006194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,243.17*72
2024-08-20T02:38:34.5905805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,243.03*78
2024-08-20T02:38:35.5903698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,243.05*7B
2024-08-20T02:38:36.5901665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,243.13*7B
2024-08-20T02:38:37.6000732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,243.11*73
2024-08-20T02:38:38.5999785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.68,243.12*77
2024-08-20T02:38:39.5998619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,243.18*7C
2024-08-20T02:38:40.5991821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.29,243.22*7B
2024-08-20T02:38:41.5990395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,243.22*73
2024-08-20T02:38:42.6016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,243.25*77
2024-08-20T02:38:43.5938126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,243.26*7D
2024-08-20T02:38:44.5962426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,243.25*7F
2024-08-20T02:38:45.5961060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,243.36*7C
2024-08-20T02:38:46.5958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,243.54*76
2024-08-20T02:38:47.5956373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,243.62*79
2024-08-20T02:38:48.5980393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,243.52*78
2024-08-20T02:38:49.5952429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.02,243.24*7F
2024-08-20T02:38:50.5950644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.11,242.92*7A
2024-08-20T02:38:51.5948486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.56,242.95*71
2024-08-20T02:38:52.5946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,243.25*75
2024-08-20T02:38:53.5944403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,243.40*72
2024-08-20T02:38:54.5983207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,243.32*79
2024-08-20T02:38:55.5980624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,243.32*78
2024-08-20T02:38:56.5979564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,243.34*75
2024-08-20T02:38:57.5976335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.12,243.26*78
2024-08-20T02:38:58.5974656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,243.11*74
2024-08-20T02:38:59.5992443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,243.04*75
2024-08-20T02:39:00.5974246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,242.99*71
2024-08-20T02:39:01.5972296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,242.86*74
2024-08-20T02:39:02.5970256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,242.71*73
2024-08-20T02:39:03.5967452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,242.73*77
2024-08-20T02:39:04.6005241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.12,242.86*77
2024-08-20T02:39:05.6003591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.88,243.06*71
2024-08-20T02:39:06.6047642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,243.25*75
2024-08-20T02:39:07.6045530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,243.26*7B
2024-08-20T02:39:08.6043034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,243.14*52
2024-08-20T02:39:09.6041015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,243.00*52
2024-08-20T02:39:10.6039362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,242.88*71
2024-08-20T02:39:11.6036722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.80,242.77*79
2024-08-20T02:39:12.5930542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.41,242.90*7D
2024-08-20T02:39:13.5929099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,243.16*71
2024-08-20T02:39:14.5926439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,243.34*72
2024-08-20T02:39:15.5924526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,243.46*74
2024-08-20T02:39:16.5921750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,243.38*78
2024-08-20T02:39:17.5920826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,243.16*70
2024-08-20T02:39:18.5918768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,243.02*7D
2024-08-20T02:39:19.5916025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,242.96*76
2024-08-20T02:39:20.5916201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,242.89*73
2024-08-20T02:39:21.5951653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,243.04*7B
2024-08-20T02:39:22.6051629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,243.33*7F
2024-08-20T02:39:23.6008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,243.43*73
2024-08-20T02:39:24.6006746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,243.29*74
2024-08-20T02:39:25.6004998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.68,243.07*59
2024-08-20T02:39:26.6002239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,242.96*75
2024-08-20T02:39:27.5911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.07,243.01*72
2024-08-20T02:39:28.5910171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.39,243.27*70
2024-08-20T02:39:29.5935210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.66,243.42*7F
2024-08-20T02:39:30.5933747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,243.30*7F
2024-08-20T02:39:31.5930816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,243.13*5B
2024-08-20T02:39:32.5970210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.32,242.95*5B
2024-08-20T02:39:33.5969255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,242.70*7C
2024-08-20T02:39:34.5966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.12,242.69*7F
2024-08-20T02:39:35.5963633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,243.08*76
2024-08-20T02:39:36.5961767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,243.49*75
2024-08-20T02:39:37.5983464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,243.43*76
2024-08-20T02:39:38.5980954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,243.09*58
2024-08-20T02:39:39.5978702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,242.87*71
2024-08-20T02:39:40.5976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,242.87*7B
2024-08-20T02:39:41.5974520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.46,243.01*78
2024-08-20T02:39:42.5973747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,243.09*75
2024-08-20T02:39:43.5971065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,243.14*7D
2024-08-20T02:39:44.5969073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,243.02*54
2024-08-20T02:39:45.6009727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,242.78*55
2024-08-20T02:39:46.6007370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,242.82*75
2024-08-20T02:39:47.6005390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,243.03*79
2024-08-20T02:39:48.6004168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,243.23*71
2024-08-20T02:39:49.5916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,243.12*7E
2024-08-20T02:39:50.5980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,243.04*7C
2024-08-20T02:39:51.5978546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,243.13*7C
2024-08-20T02:39:52.5976767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,243.23*7C
2024-08-20T02:39:53.5975036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,243.27*7B
2024-08-20T02:39:54.6009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,243.24*71
2024-08-20T02:39:55.6029149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,243.31*79
2024-08-20T02:39:56.6026428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,243.36*7C
2024-08-20T02:39:57.6024432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.31,243.44*70
2024-08-20T02:39:58.6023170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,243.59*7A
2024-08-20T02:39:59.6019847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,243.71*78
2024-08-20T02:40:00.6019013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,243.72*7E
2024-08-20T02:40:01.6017011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,243.61*7E
2024-08-20T02:40:02.6064274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.88,243.51*7F
2024-08-20T02:40:03.6062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.18,243.47*7E
2024-08-20T02:40:04.5943576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.96,243.51*70
2024-08-20T02:40:05.5940810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,243.62*7E
2024-08-20T02:40:06.5938718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,243.71*77
2024-08-20T02:40:07.5936605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,243.70*73
2024-08-20T02:40:08.5934787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,243.64*7B
2024-08-20T02:40:09.5933500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,243.55*76
2024-08-20T02:40:10.5930723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,243.49*7D
2024-08-20T02:40:11.5929056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,243.44*79
2024-08-20T02:40:12.5927317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,243.36*7C
2024-08-20T02:40:13.5924945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,243.33*72
2024-08-20T02:40:14.5923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,243.28*75
2024-08-20T02:40:15.5921449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,243.11*7F
2024-08-20T02:40:16.5919264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.63,243.05*7C
2024-08-20T02:40:17.5955381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.93,243.13*76
2024-08-20T02:40:18.5952653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,243.20*7C
2024-08-20T02:40:19.5973343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.31,243.33*54
2024-08-20T02:40:20.6032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,243.17*5C
2024-08-20T02:40:21.6052828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.12,242.98*73
2024-08-20T02:40:22.6050802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.18,242.99*7F
2024-08-20T02:40:23.6047800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.34,243.06*75
2024-08-20T02:40:24.6047242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,243.17*70
2024-08-20T02:40:25.6045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.03,243.20*75
2024-08-20T02:40:26.6043416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,243.05*7B
2024-08-20T02:40:27.6041148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,243.04*53
2024-08-20T02:40:28.6039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,243.26*5C
2024-08-20T02:40:29.6037269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,243.34*71
2024-08-20T02:40:30.6034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,243.25*72
2024-08-20T02:40:31.6033253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.97,243.09*76
2024-08-20T02:40:32.6031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.57,243.07*71
2024-08-20T02:40:33.6029447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.82,243.04*7C
2024-08-20T02:40:34.6063405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,242.96*72
2024-08-20T02:40:35.6008547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,242.90*78
2024-08-20T02:40:36.6006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,242.88*7B
2024-08-20T02:40:37.6004641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,242.86*7D
2024-08-20T02:40:38.6002588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,242.92*70
2024-08-20T02:40:39.6000980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,243.02*7C
2024-08-20T02:40:40.5998746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,243.09*72
2024-08-20T02:40:41.5996839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,242.98*77
2024-08-20T02:40:42.5994786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,242.88*72
2024-08-20T02:40:43.5992585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,242.90*76
2024-08-20T02:40:44.5990542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.69,242.90*7F
2024-08-20T02:40:45.5989109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.98,242.96*7D
2024-08-20T02:40:46.5986719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.09,243.05*77
2024-08-20T02:40:47.5985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.78,243.07*74
2024-08-20T02:40:48.5984316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,242.94*71
2024-08-20T02:40:49.5980873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,242.92*77
2024-08-20T02:40:50.5978845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,242.95*7C
2024-08-20T02:40:51.5976321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.41,243.01*7B
2024-08-20T02:40:52.5974330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,243.13*77
2024-08-20T02:40:53.5973226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,243.29*7D
2024-08-20T02:40:54.5996233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,243.43*7E
2024-08-20T02:40:55.5994851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,243.41*7C
2024-08-20T02:40:56.5992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,243.31*7A
2024-08-20T02:40:57.5991212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,243.25*7B
2024-08-20T02:40:58.5988531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.53,243.13*7A
2024-08-20T02:40:59.5953731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,243.00*71
2024-08-20T02:41:00.5950495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,243.01*7B
2024-08-20T02:41:01.5948832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,243.14*74
2024-08-20T02:41:02.6023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.28,243.28*71
2024-08-20T02:41:03.6020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,243.31*74
2024-08-20T02:41:04.6018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,243.22*76
2024-08-20T02:41:05.6017027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,243.17*74
2024-08-20T02:41:06.6014185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,243.11*79
2024-08-20T02:41:07.6063511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,243.14*76
2024-08-20T02:41:08.5982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,243.25*70
2024-08-20T02:41:09.5979907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,243.33*79
2024-08-20T02:41:10.5976388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,243.37*73
2024-08-20T02:41:11.5976339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,243.34*74
2024-08-20T02:41:12.5974645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.72,243.29*7F
2024-08-20T02:41:13.5972350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.90,243.29*7D
2024-08-20T02:41:14.5969564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.92,243.29*77
2024-08-20T02:41:15.5968753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.77,243.34*7D
2024-08-20T02:41:16.5966392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,243.47*75
2024-08-20T02:41:17.5964341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,243.55*7A
2024-08-20T02:41:18.5962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,243.46*73
2024-08-20T02:41:19.5960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,243.46*75
2024-08-20T02:41:20.5998612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,243.50*79
2024-08-20T02:41:21.5998724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,243.53*74
2024-08-20T02:41:22.5995895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,243.48*70
2024-08-20T02:41:23.6067121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,243.34*75
2024-08-20T02:41:24.5909000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.94,243.25*72
2024-08-20T02:41:25.6062838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.35,243.17*7F
2024-08-20T02:41:26.6060473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.09,243.05*7F
2024-08-20T02:41:27.6058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,242.93*78
2024-08-20T02:41:28.6056419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,242.87*71
2024-08-20T02:41:29.5930787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,242.84*75
2024-08-20T02:41:30.5929434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,242.89*7B
2024-08-20T02:41:31.5927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.34,242.98*76
2024-08-20T02:41:32.5924633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,243.01*73
2024-08-20T02:41:33.5923639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,242.79*71
2024-08-20T02:41:34.5921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,242.62*53
2024-08-20T02:41:35.5920397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.53,242.65*7D
2024-08-20T02:41:36.6074425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,242.78*78
2024-08-20T02:41:37.5951138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.47,242.88*7A
2024-08-20T02:41:38.5949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,242.93*76
2024-08-20T02:41:39.5969647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,242.90*73
2024-08-20T02:41:40.5968106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.74,242.80*7B
2024-08-20T02:41:41.5987496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,242.67*7F
2024-08-20T02:41:42.6017628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,242.60*7D
2024-08-20T02:41:43.6015714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,242.56*71
2024-08-20T02:41:44.6013871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,242.62*7A
2024-08-20T02:41:45.6011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,242.74*7C
2024-08-20T02:41:46.6009459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,242.83*77
2024-08-20T02:41:47.6006565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,242.90*73
2024-08-20T02:41:48.6005572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,242.92*7C
2024-08-20T02:41:49.6003069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,242.90*74
2024-08-20T02:41:50.6001252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.94,242.85*7A
2024-08-20T02:41:51.6034236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,242.88*71
2024-08-20T02:41:52.6030910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.51,242.95*7A
2024-08-20T02:41:53.6029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,242.92*78
2024-08-20T02:41:54.6027508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,242.80*75
2024-08-20T02:41:55.6051999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,242.67*7F
2024-08-20T02:41:56.6049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,242.67*7C
2024-08-20T02:41:57.5924970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,242.79*7C
2024-08-20T02:41:58.6029232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,242.97*72
2024-08-20T02:41:59.6027093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,243.13*78
2024-08-20T02:42:00.6024210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,243.13*74
2024-08-20T02:42:01.6023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,243.09*52
2024-08-20T02:42:02.6021353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,242.97*59
2024-08-20T02:42:03.6019663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.21,242.89*73
2024-08-20T02:42:04.6017589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,243.01*75
2024-08-20T02:42:05.6015310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.46,243.11*7D
2024-08-20T02:42:06.6013747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,243.05*7E
2024-08-20T02:42:07.6010667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,242.96*7D
2024-08-20T02:42:08.6064101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,242.93*77
2024-08-20T02:42:09.6063295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,242.89*76
2024-08-20T02:42:10.6060752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.34,242.85*7E
2024-08-20T02:42:11.6059558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,242.91*74
2024-08-20T02:42:12.6057078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.33,242.96*76
2024-08-20T02:42:13.5925806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,243.01*71
2024-08-20T02:42:14.5950273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,243.11*7B
2024-08-20T02:42:15.5947869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,243.32*7D
2024-08-20T02:42:16.5945982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,243.49*78
2024-08-20T02:42:17.5943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,243.38*71
2024-08-20T02:42:18.5942158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,243.22*7E
2024-08-20T02:42:19.5939986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.62,243.14*7E
2024-08-20T02:42:20.5938228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.74,243.18*75
2024-08-20T02:42:21.5935589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.00,243.15*73
2024-08-20T02:42:22.5933953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,243.16*73
2024-08-20T02:42:23.5931272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,243.17*76
2024-08-20T02:42:24.5930118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,243.15*56
2024-08-20T02:42:25.5928653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,243.22*7E
2024-08-20T02:42:26.5999676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,243.42*79
2024-08-20T02:42:27.5997195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,243.59*7A
2024-08-20T02:42:28.5995276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,243.61*71
2024-08-20T02:42:29.5993500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,243.54*7E
2024-08-20T02:42:30.5991237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,243.30*7A
2024-08-20T02:42:31.5989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,243.11*7D
2024-08-20T02:42:32.5986655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.52,243.00*7F
2024-08-20T02:42:33.6062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,242.94*77
2024-08-20T02:42:34.5983252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,243.04*72
2024-08-20T02:42:35.5981149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,243.16*77
2024-08-20T02:42:36.6030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,243.17*75
2024-08-20T02:42:37.6027894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,243.03*7F
2024-08-20T02:42:38.6050249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,242.98*78
2024-08-20T02:42:39.6048829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,242.91*7B
2024-08-20T02:42:40.6046481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.04,242.89*71
2024-08-20T02:42:41.6044510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.07,243.00*77
2024-08-20T02:42:42.6028318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,243.12*75
2024-08-20T02:42:43.6025708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,243.18*79
2024-08-20T02:42:44.6024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,243.19*75
2024-08-20T02:42:45.6048574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,243.21*76
2024-08-20T02:42:46.6045774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,243.25*77
2024-08-20T02:42:47.6043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,243.19*7B
2024-08-20T02:42:48.6042640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.97,243.01*77
2024-08-20T02:42:49.6041074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.75,242.91*73
2024-08-20T02:42:50.6078732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,242.96*74
2024-08-20T02:42:51.6077224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,243.01*79
2024-08-20T02:42:52.6074686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,243.07*78
2024-08-20T02:42:53.6070950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,243.02*79
2024-08-20T02:42:54.6070441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.37,242.91*76
2024-08-20T02:42:55.6069752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,242.88*7A
2024-08-20T02:42:56.6065781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,242.99*70
2024-08-20T02:42:57.6064862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,243.23*74
2024-08-20T02:42:58.6062412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,243.43*73
2024-08-20T02:42:59.6060479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,243.43*73
2024-08-20T02:43:00.6058094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,243.34*7E
2024-08-20T02:43:01.6056042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,243.20*51
2024-08-20T02:43:02.5920748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,243.16*70
2024-08-20T02:43:03.5980180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.07,243.19*73
2024-08-20T02:43:04.5978359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.94,243.21*75
2024-08-20T02:43:05.5976502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,243.19*75
2024-08-20T02:43:06.5974596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,243.14*73
2024-08-20T02:43:07.5972586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,243.07*75
2024-08-20T02:43:08.5970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,243.16*7C
2024-08-20T02:43:09.5967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,243.19*73
2024-08-20T02:43:10.5966375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,243.08*73
2024-08-20T02:43:11.5964475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,243.00*7C
2024-08-20T02:43:12.5961661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,243.11*7D
2024-08-20T02:43:13.6051548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,243.27*7A
2024-08-20T02:43:14.6049993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,243.31*7B
2024-08-20T02:43:15.6049181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,243.29*75
2024-08-20T02:43:16.6075741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,243.30*7F
2024-08-20T02:43:17.6073266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,243.25*75
2024-08-20T02:43:18.6071680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,243.30*70
2024-08-20T02:43:19.6068931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,243.47*7E
2024-08-20T02:43:20.6067738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,243.50*7F
2024-08-20T02:43:21.6065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,243.45*74
2024-08-20T02:43:22.6064280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,243.43*74
2024-08-20T02:43:23.6061766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,243.51*71
2024-08-20T02:43:24.6059915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,243.67*76
2024-08-20T02:43:25.6057842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,243.77*74
2024-08-20T02:43:26.6054671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,243.86*75
2024-08-20T02:43:27.6053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,243.96*7E
2024-08-20T02:43:28.5934688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,244.00*7F
2024-08-20T02:43:29.6002234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,244.03*79
2024-08-20T02:43:30.6033715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,244.13*77
2024-08-20T02:43:31.6031681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.68,244.26*73
2024-08-20T02:43:32.6030270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,244.23*78
2024-08-20T02:43:33.6027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,244.24*7E
2024-08-20T02:43:34.6025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,244.34*76
2024-08-20T02:43:35.6052205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,244.55*78
2024-08-20T02:43:36.6051368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,244.86*76
2024-08-20T02:43:37.6049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,244.93*70
2024-08-20T02:43:38.6047087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,244.74*5A
2024-08-20T02:43:39.5909654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,244.54*55
2024-08-20T02:43:40.5934345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.68,244.44*74
2024-08-20T02:43:41.5950657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,244.47*7B
2024-08-20T02:43:42.5949620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,244.41*7E
2024-08-20T02:43:43.5948149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,244.23*76
2024-08-20T02:43:44.5945781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,244.02*73
2024-08-20T02:43:45.5943285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,243.75*7B
2024-08-20T02:43:46.5969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.81,243.50*77
2024-08-20T02:43:47.6043221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,243.32*79
2024-08-20T02:43:48.5964824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,243.00*77
2024-08-20T02:43:49.5962625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,242.55*74
2024-08-20T02:43:50.6038644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,242.17*7C
2024-08-20T02:43:51.6037920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,241.90*58
2024-08-20T02:43:52.6035030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,241.65*7E
2024-08-20T02:43:53.6033835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,241.34*7D
2024-08-20T02:43:54.6031227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,240.89*79
2024-08-20T02:43:55.6028746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,240.33*55
2024-08-20T02:43:56.6027224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,239.76*5D
2024-08-20T02:43:57.6025754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,239.07*72
2024-08-20T02:43:58.6022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,238.35*79
2024-08-20T02:43:59.5951910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,237.73*7C
2024-08-20T02:44:00.6019559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,237.06*77
2024-08-20T02:44:01.6017172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,236.23*79
2024-08-20T02:44:02.6015672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,235.46*78
2024-08-20T02:44:03.5984862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,234.83*7E
2024-08-20T02:44:04.5981643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,234.12*7C
2024-08-20T02:44:05.5979548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,233.14*57
2024-08-20T02:44:06.5977946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,232.15*7F
2024-08-20T02:44:07.6025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,231.09*79
2024-08-20T02:44:08.6023025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,229.94*56
2024-08-20T02:44:09.6021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.19,228.95*5A
2024-08-20T02:44:10.6019312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,228.12*74
2024-08-20T02:44:11.6018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,227.19*7C
2024-08-20T02:44:12.6055402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,226.12*75
2024-08-20T02:44:13.6042563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,225.11*73
2024-08-20T02:44:14.6041009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.34,223.98*56
2024-08-20T02:44:15.5946899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.01,222.72*56
2024-08-20T02:44:16.5945193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.22,221.40*5A
2024-08-20T02:44:17.5943840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,220.07*5E
2024-08-20T02:44:18.5941428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.28,218.73*59
2024-08-20T02:44:19.5939696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,217.45*77
2024-08-20T02:44:20.5938559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,216.33*7E
2024-08-20T02:44:21.5983385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,215.32*7E
2024-08-20T02:44:22.5982076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,214.23*7F
2024-08-20T02:44:23.6044429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,212.99*7D
2024-08-20T02:44:24.6042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.07,211.59*73
2024-08-20T02:44:25.6040891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.02,210.12*5D
2024-08-20T02:44:26.6038545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.65,208.69*50
2024-08-20T02:44:27.6037107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,207.29*5B
2024-08-20T02:44:28.6053262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.02,205.89*52
2024-08-20T02:44:29.6051349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,204.55*54
2024-08-20T02:44:30.6049310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,203.24*55
2024-08-20T02:44:31.6047414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,202.01*5D
2024-08-20T02:44:32.6094113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,200.77*5B
2024-08-20T02:44:33.6043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,199.38*50
2024-08-20T02:44:34.6041255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,197.83*7E
2024-08-20T02:44:35.6039339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.41,196.33*74
2024-08-20T02:44:36.6037347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.71,194.92*57
2024-08-20T02:44:37.6035590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.82,193.59*58
2024-08-20T02:44:38.6034324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,192.27*5A
2024-08-20T02:44:39.6031731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,190.93*52
2024-08-20T02:44:40.6029798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,189.56*7B
2024-08-20T02:44:41.6027828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,188.19*79
2024-08-20T02:44:42.6024984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,186.79*7B
2024-08-20T02:44:43.6023839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,185.35*5B
2024-08-20T02:44:44.6021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.83,183.94*5B
2024-08-20T02:44:45.6019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,182.61*5C
2024-08-20T02:44:46.6017226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,181.29*56
2024-08-20T02:44:47.6016247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,179.92*5E
2024-08-20T02:44:48.6013645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,178.58*72
2024-08-20T02:44:49.6010143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,177.28*73
2024-08-20T02:44:50.6009504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,176.07*71
2024-08-20T02:44:51.6007951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,174.89*7E
2024-08-20T02:44:52.6030553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,173.53*75
2024-08-20T02:44:53.6027617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.31,171.97*71
2024-08-20T02:44:54.6026334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.29,170.41*76
2024-08-20T02:44:55.6025122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.70,169.00*5E
2024-08-20T02:44:56.6046783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,167.74*70
2024-08-20T02:44:57.6044969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,166.60*79
2024-08-20T02:44:58.6042278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,165.53*7F
2024-08-20T02:44:59.6040981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,164.46*79
2024-08-20T02:45:00.6039872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,163.27*79
2024-08-20T02:45:01.5972327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.53,161.94*7C
2024-08-20T02:45:02.5934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.67,160.49*74
2024-08-20T02:45:03.5933049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,159.02*78
2024-08-20T02:45:04.5931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,157.70*7D
2024-08-20T02:45:05.5957252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,156.51*74
2024-08-20T02:45:06.5955256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,155.37*5E
2024-08-20T02:45:07.6013052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,154.22*56
2024-08-20T02:45:08.6010949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.23,153.01*72
2024-08-20T02:45:09.5935871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,151.75*71
2024-08-20T02:45:10.6008883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,150.55*71
2024-08-20T02:45:11.6007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,149.41*72
2024-08-20T02:45:12.6004463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.73,148.17*7E
2024-08-20T02:45:13.6001172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,146.83*70
2024-08-20T02:45:14.5999649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.97,145.59*5F
2024-08-20T02:45:15.5999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,144.51*55
2024-08-20T02:45:16.6016139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,143.43*7D
2024-08-20T02:45:17.6067739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,142.34*70
2024-08-20T02:45:18.6064729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,141.18*52
2024-08-20T02:45:19.6062383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,139.93*56
2024-08-20T02:45:20.6060682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,138.62*54
2024-08-20T02:45:21.5979809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,137.30*56
2024-08-20T02:45:22.5978034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,136.00*56
2024-08-20T02:45:23.6010799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,134.81*75
2024-08-20T02:45:24.5911430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,133.76*7D
2024-08-20T02:45:25.5909126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,132.80*76
2024-08-20T02:45:26.6063469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,131.83*5E
2024-08-20T02:45:27.6061316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,130.72*75
2024-08-20T02:45:28.6059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,129.50*5E
2024-08-20T02:45:29.6057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.41,128.29*59
2024-08-20T02:45:30.6056033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,127.03*7E
2024-08-20T02:45:31.6053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,125.73*50
2024-08-20T02:45:32.6078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,124.51*5F
2024-08-20T02:45:33.6018914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,123.42*74
2024-08-20T02:45:34.6016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,122.42*72
2024-08-20T02:45:35.6015175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.04,121.40*55
2024-08-20T02:45:36.6013118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,120.33*73
2024-08-20T02:45:37.6010911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,119.19*52
2024-08-20T02:45:38.6009368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.79,117.99*5D
2024-08-20T02:45:39.6001229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.12,116.80*5B
2024-08-20T02:45:40.6036886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.13,115.59*56
2024-08-20T02:45:41.5931723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,114.32*79
2024-08-20T02:45:42.5994686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.51,113.07*7E
2024-08-20T02:45:43.5991986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,111.93*71
2024-08-20T02:45:44.5990688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,110.96*56
2024-08-20T02:45:45.5988511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,110.06*5B
2024-08-20T02:45:46.5986366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,109.00*75
2024-08-20T02:45:47.5984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,107.77*5C
2024-08-20T02:45:48.5981224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.65,106.52*53
2024-08-20T02:45:49.5980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,105.29*58
2024-08-20T02:45:50.5978158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,104.09*55
2024-08-20T02:45:51.5977382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,102.96*53
2024-08-20T02:45:52.5973985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,101.83*54
2024-08-20T02:45:53.5972304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,100.58*71
2024-08-20T02:45:54.5970633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,99.33*4B
2024-08-20T02:45:55.5968245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,98.30*62
2024-08-20T02:45:56.5967004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,97.45*6A
2024-08-20T02:45:57.5988378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,96.48*61
2024-08-20T02:45:58.5986361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,95.37*42
2024-08-20T02:45:59.6011339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,94.23*60
2024-08-20T02:46:00.6009892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.74,93.10*60
2024-08-20T02:46:01.6008180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.17,91.91*62
2024-08-20T02:46:02.6006363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.87,90.78*6D
2024-08-20T02:46:03.6004096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.97,89.93*4F
2024-08-20T02:46:04.6042471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,89.29*6B
2024-08-20T02:46:05.6039734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.86,88.64*6C
2024-08-20T02:46:06.6037784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,88.09*42
2024-08-20T02:46:07.6035834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,87.47*4C
2024-08-20T02:46:08.6033837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,86.60*4E
2024-08-20T02:46:09.6031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.68,85.72*64
2024-08-20T02:46:10.6029771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.15,84.89*6A
2024-08-20T02:46:11.6027930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,84.09*65
2024-08-20T02:46:12.6026201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.35,83.36*6E
2024-08-20T02:46:13.6023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,82.71*69
2024-08-20T02:46:14.6022787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,82.20*46
2024-08-20T02:46:15.6019965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,81.74*43
2024-08-20T02:46:16.6017912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,81.27*4D
2024-08-20T02:46:17.6016331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,80.76*47
2024-08-20T02:46:18.6013874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,80.11*41
2024-08-20T02:46:19.6012101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,79.43*6F
2024-08-20T02:46:20.6009825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,78.78*67
2024-08-20T02:46:21.6008025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.85,78.15*66
2024-08-20T02:46:22.6006092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.79,77.64*45
2024-08-20T02:46:23.6003711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,77.18*43
2024-08-20T02:46:24.6025930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.22,76.67*4D
2024-08-20T02:46:25.6048332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,76.29*42
2024-08-20T02:46:26.6046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,75.97*48
2024-08-20T02:46:27.5920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,75.63*60
2024-08-20T02:46:28.5920267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,75.15*6D
2024-08-20T02:46:29.5949844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.11,74.66*62
2024-08-20T02:46:30.5972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,74.34*69
2024-08-20T02:46:31.6038493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,74.12*64
2024-08-20T02:46:32.6082039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,73.88*49
2024-08-20T02:46:33.6059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,73.63*47
2024-08-20T02:46:34.6058266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,73.42*4B
2024-08-20T02:46:35.6056074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,73.10*67
2024-08-20T02:46:36.6053883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.89,72.64*62
2024-08-20T02:46:37.6053061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,72.23*6C
2024-08-20T02:46:38.6049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,71.76*40
2024-08-20T02:46:39.6048154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,71.23*69
2024-08-20T02:46:40.6046257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,70.90*61
2024-08-20T02:46:41.6043854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,70.79*42
2024-08-20T02:46:42.6042295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,70.80*4C
2024-08-20T02:46:43.6040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,70.79*43
2024-08-20T02:46:44.6038526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,70.82*6E
2024-08-20T02:46:45.6036320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,70.79*65
2024-08-20T02:46:46.6033818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.39,70.71*6D
2024-08-20T02:46:47.6031771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.15,70.64*62
2024-08-20T02:46:48.5932840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,70.58*44
2024-08-20T02:46:49.6086466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,70.68*44
2024-08-20T02:46:50.5928434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,70.86*43
2024-08-20T02:46:51.5926543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.40,70.93*40
2024-08-20T02:46:52.5924879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,70.96*68
2024-08-20T02:46:53.5941524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,70.90*6C
2024-08-20T02:46:54.5953363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,70.72*4D
2024-08-20T02:46:55.5951472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,70.63*45
2024-08-20T02:46:56.5949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,70.78*49
2024-08-20T02:46:57.5948369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,71.12*4D
2024-08-20T02:46:58.5971860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,71.57*41
2024-08-20T02:46:59.5969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,72.03*4A
2024-08-20T02:47:00.5967449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,72.27*47
2024-08-20T02:47:01.5965654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.13,72.18*6D
2024-08-20T02:47:02.5963752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,71.92*66
2024-08-20T02:47:03.5961800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,71.78*62
2024-08-20T02:47:04.6050606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,71.72*4A
2024-08-20T02:47:05.5959037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,71.79*6A
2024-08-20T02:47:06.5956571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,72.11*61
2024-08-20T02:47:07.5954634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,72.54*65
2024-08-20T02:47:08.5952622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,72.95*40
2024-08-20T02:47:09.5951068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,73.11*4D
2024-08-20T02:47:10.5970016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.36,73.01*4C
2024-08-20T02:47:11.5968428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,72.78*4E
2024-08-20T02:47:12.5966689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,72.57*42
2024-08-20T02:47:13.6050849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,72.58*48
2024-08-20T02:47:14.6048745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,72.74*6F
2024-08-20T02:47:15.6046162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,73.02*64
2024-08-20T02:47:16.6045375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,73.36*47
2024-08-20T02:47:17.5997468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,73.57*42
2024-08-20T02:47:18.5994797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,73.55*4B
2024-08-20T02:47:19.5993636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,73.56*4B
2024-08-20T02:47:20.5990981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,73.50*6F
2024-08-20T02:47:21.5988792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,73.47*65
2024-08-20T02:47:22.5987248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,73.56*62
2024-08-20T02:47:23.5985790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,73.65*60
2024-08-20T02:47:24.5984000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,73.65*47
2024-08-20T02:47:25.5982056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,73.68*49
2024-08-20T02:47:26.5979455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,73.77*46
2024-08-20T02:47:27.5977304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,73.79*4F
2024-08-20T02:47:28.5975999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,73.77*49
2024-08-20T02:47:29.5973925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,73.66*43
2024-08-20T02:47:30.6004812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,73.54*43
2024-08-20T02:47:31.6059513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,73.51*60
2024-08-20T02:47:32.6057350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,73.56*63
2024-08-20T02:47:33.5934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,73.68*62
2024-08-20T02:47:34.5932274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,73.88*63
2024-08-20T02:47:35.6086488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,73.87*4A
2024-08-20T02:47:36.6013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,73.65*43
2024-08-20T02:47:37.6053562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,73.62*4D
2024-08-20T02:47:38.6050960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,73.67*46
2024-08-20T02:47:39.6048159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,73.77*48
2024-08-20T02:47:40.6046860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,74.01*4D
2024-08-20T02:47:41.6045353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,74.15*49
2024-08-20T02:47:42.6042906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,74.13*44
2024-08-20T02:47:43.6040793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,74.05*6A
2024-08-20T02:47:44.6039058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,73.97*6A
2024-08-20T02:47:45.6036121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,74.00*61
2024-08-20T02:47:46.6063728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,74.10*64
2024-08-20T02:47:47.5967881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,74.20*6F
2024-08-20T02:47:48.5997504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,74.27*44
2024-08-20T02:47:49.6043672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,74.40*43
2024-08-20T02:47:50.6041485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.08,74.54*44
2024-08-20T02:47:51.6039221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,74.54*4B
2024-08-20T02:47:52.6037377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,74.51*4A
2024-08-20T02:47:53.6056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,74.55*4C
2024-08-20T02:47:54.6054431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,74.58*64
2024-08-20T02:47:55.6051437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,74.54*65
2024-08-20T02:47:56.6050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,74.37*64
2024-08-20T02:47:57.6047771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,74.28*63
2024-08-20T02:47:58.6045465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,74.26*42
2024-08-20T02:47:59.6076571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,74.21*43
2024-08-20T02:48:00.6075657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,74.32*48
2024-08-20T02:48:01.6071497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,74.53*4E
2024-08-20T02:48:02.6070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,74.68*41
2024-08-20T02:48:03.6068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,74.74*4B
2024-08-20T02:48:04.6065257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,74.53*4F
2024-08-20T02:48:05.6064218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.41,74.09*6F
2024-08-20T02:48:06.6062503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.82,73.75*64
2024-08-20T02:48:07.6059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,73.57*6B
2024-08-20T02:48:08.5945197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,73.66*4D
2024-08-20T02:48:09.5943386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,74.01*48
2024-08-20T02:48:10.5960000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,74.33*41
2024-08-20T02:48:11.5957861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,74.51*49
2024-08-20T02:48:12.5955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,74.66*4D
2024-08-20T02:48:13.5954522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,74.67*4E
2024-08-20T02:48:14.5952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,74.49*42
2024-08-20T02:48:15.5949977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.50,74.18*6E
2024-08-20T02:48:16.5947630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.07,73.96*6A
2024-08-20T02:48:17.5946581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,73.76*65
2024-08-20T02:48:18.5943863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.97,73.71*69
2024-08-20T02:48:19.5979025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,73.89*4D
2024-08-20T02:48:20.5977292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,74.17*45
2024-08-20T02:48:21.6029767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,74.42*4B
2024-08-20T02:48:22.6080357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.62,74.53*49
2024-08-20T02:48:23.5965380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,74.56*49
2024-08-20T02:48:24.5964032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,74.44*48
2024-08-20T02:48:25.6044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,74.32*65
2024-08-20T02:48:26.6047864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,74.10*67
2024-08-20T02:48:27.6039546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,73.78*68
2024-08-20T02:48:28.6038642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.72,73.62*6A
2024-08-20T02:48:29.6035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,73.60*64
2024-08-20T02:48:30.5923710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.05,73.74*4F
2024-08-20T02:48:31.5929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,73.99*63
2024-08-20T02:48:32.6075092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,74.38*6B
2024-08-20T02:48:33.6074837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,74.74*42
2024-08-20T02:48:34.6072289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,74.80*46
2024-08-20T02:48:35.6069441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.44,74.58*43
2024-08-20T02:48:36.5944724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,74.19*68
2024-08-20T02:48:37.5942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,73.91*61
2024-08-20T02:48:38.6032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.85,73.68*68
2024-08-20T02:48:39.6029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,73.58*68
2024-08-20T02:48:40.6027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,73.70*64
2024-08-20T02:48:41.6026705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,73.95*4C
2024-08-20T02:48:42.6024021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,74.19*45
2024-08-20T02:48:43.6022200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,74.33*49
2024-08-20T02:48:44.6020314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,74.22*41
2024-08-20T02:48:45.6018498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,74.10*45
2024-08-20T02:48:46.6016158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,73.92*62
2024-08-20T02:48:47.6016413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.66,73.77*60
2024-08-20T02:48:48.6013029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,73.76*61
2024-08-20T02:48:49.6010492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,73.80*6B
2024-08-20T02:48:50.6008733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,73.92*47
2024-08-20T02:48:51.6006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,73.91*4B
2024-08-20T02:48:52.6004703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,73.88*4D
2024-08-20T02:48:53.6041387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,73.88*62
2024-08-20T02:48:54.6057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,73.91*6D
2024-08-20T02:48:55.6036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,73.94*47
2024-08-20T02:48:56.6078723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,74.00*45
2024-08-20T02:48:57.6074979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,73.94*4A
2024-08-20T02:48:58.6074445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,73.92*46
2024-08-20T02:48:59.6073219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,73.99*62
2024-08-20T02:49:00.6071472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,74.07*4C
2024-08-20T02:49:01.6081570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,74.36*4E
2024-08-20T02:49:02.6066472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,74.51*41
2024-08-20T02:49:03.5947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,74.51*4E
2024-08-20T02:49:04.5945265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,74.61*4B
2024-08-20T02:49:05.5943378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,74.63*46
2024-08-20T02:49:06.5941418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,74.59*68
2024-08-20T02:49:07.5939256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,74.58*68
2024-08-20T02:49:08.5937160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,74.50*68
2024-08-20T02:49:09.5934934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,74.45*65
2024-08-20T02:49:10.6089571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,74.39*41
2024-08-20T02:49:11.5962206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,74.30*4C
2024-08-20T02:49:12.6018737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.11,74.32*4C
2024-08-20T02:49:13.6043450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,74.30*4E
2024-08-20T02:49:14.6034246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,74.23*48
2024-08-20T02:49:15.6033141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,74.08*44
2024-08-20T02:49:16.6030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,73.85*45
2024-08-20T02:49:17.6028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,73.65*41
2024-08-20T02:49:18.6027244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,73.41*49
2024-08-20T02:49:19.6024446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,73.15*66
2024-08-20T02:49:20.6023713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,72.86*6C
2024-08-20T02:49:21.6021355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.18,72.43*64
2024-08-20T02:49:22.6018609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.43,72.01*64
2024-08-20T02:49:23.6016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.12,71.68*6B
2024-08-20T02:49:24.6015992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,71.32*63
2024-08-20T02:49:25.6077179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,71.03*4B
2024-08-20T02:49:26.6074325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,70.84*43
2024-08-20T02:49:27.5965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,70.74*4F
2024-08-20T02:49:28.5963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,70.65*63
2024-08-20T02:49:29.5961731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,70.53*65
2024-08-20T02:49:30.6016414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.37,70.50*64
2024-08-20T02:49:31.6014975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,70.48*4F
2024-08-20T02:49:32.6012683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,70.46*4F
2024-08-20T02:49:33.6011972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,70.38*43
2024-08-20T02:49:34.6008815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,70.19*40
2024-08-20T02:49:35.6043468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,69.91*67
2024-08-20T02:49:36.6040667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.03,69.76*65
2024-08-20T02:49:37.6039884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,69.63*63
2024-08-20T02:49:38.6071362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.52,69.54*6E
2024-08-20T02:49:39.6068890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,69.71*44
2024-08-20T02:49:40.6067346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,69.97*4F
2024-08-20T02:49:41.6065121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.02,70.16*48
2024-08-20T02:49:42.6063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,70.25*4C
2024-08-20T02:49:43.6061389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,70.13*44
2024-08-20T02:49:44.5951705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,69.94*48
2024-08-20T02:49:45.5949589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,69.81*67
2024-08-20T02:49:46.5947313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,69.84*49
2024-08-20T02:49:47.5945492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,69.96*6C
2024-08-20T02:49:48.6099633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,69.99*47
2024-08-20T02:49:49.6095837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,70.03*4E
2024-08-20T02:49:50.5939837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,69.99*6A
2024-08-20T02:49:51.5962221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,69.98*6B
2024-08-20T02:49:52.6069270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,69.93*67
2024-08-20T02:49:53.5957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,69.90*4A
2024-08-20T02:49:54.5984693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,69.84*4D
2024-08-20T02:49:55.6067498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,69.76*49
2024-08-20T02:49:56.6065113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,69.84*43
2024-08-20T02:49:57.6064398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,69.94*41
2024-08-20T02:49:58.6062045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,69.99*48
2024-08-20T02:49:59.6059767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,69.93*4A
2024-08-20T02:50:00.6058324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,69.92*4B
2024-08-20T02:50:01.6056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,69.97*47
2024-08-20T02:50:02.6054048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,70.03*4F
2024-08-20T02:50:03.6052329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,70.03*67
2024-08-20T02:50:04.6050073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,69.94*63
2024-08-20T02:50:05.6048624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,70.07*63
2024-08-20T02:50:06.6046092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,70.10*4C
2024-08-20T02:50:07.6043719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,69.98*42
2024-08-20T02:50:08.6070870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.89,69.84*48
2024-08-20T02:50:09.6068211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,69.79*44
2024-08-20T02:50:10.6065589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,69.91*4E
2024-08-20T02:50:11.6064139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,70.00*65
2024-08-20T02:50:12.6062103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,70.19*65
2024-08-20T02:50:13.5998781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,70.41*49
2024-08-20T02:50:14.6066594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,70.55*40
2024-08-20T02:50:15.5956950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,70.58*41
2024-08-20T02:50:16.5955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,70.48*49
2024-08-20T02:50:17.5957568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,70.41*4B
2024-08-20T02:50:18.5954445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,70.28*4A
2024-08-20T02:50:19.5953536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,70.04*4E
2024-08-20T02:50:20.5950409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,69.90*49
2024-08-20T02:50:21.5949032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,69.86*4E
2024-08-20T02:50:22.6103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,69.88*41
2024-08-20T02:50:23.5979414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,70.03*4D
2024-08-20T02:50:24.5977504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,70.23*48
2024-08-20T02:50:25.5974991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,70.24*41
2024-08-20T02:50:26.5972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.28,70.07*60
2024-08-20T02:50:27.5971842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.58,69.92*64
2024-08-20T02:50:28.5970249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,69.73*63
2024-08-20T02:50:29.5967921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,69.56*6B
2024-08-20T02:50:30.5965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,69.43*42
2024-08-20T02:50:31.6026165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,69.51*46
2024-08-20T02:50:32.6068516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,69.59*49
2024-08-20T02:50:33.6065085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,69.64*4D
2024-08-20T02:50:34.5967291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,69.88*44
2024-08-20T02:50:35.5964206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,70.12*4A
2024-08-20T02:50:36.5962182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,70.25*41
2024-08-20T02:50:37.5962290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,70.27*46
2024-08-20T02:50:38.5959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,70.12*43
2024-08-20T02:50:39.5957085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,69.90*62
2024-08-20T02:50:40.5955348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.72,69.71*69
2024-08-20T02:50:41.5953070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,69.63*63
2024-08-20T02:50:42.5951859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,69.60*6A
2024-08-20T02:50:43.5990086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,69.75*47
2024-08-20T02:50:44.5988041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.39,69.97*46
2024-08-20T02:50:45.5986546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.53,70.09*40
2024-08-20T02:50:46.5985455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,70.15*4C
2024-08-20T02:50:47.6001363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,70.15*69
2024-08-20T02:50:48.6037397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.08,70.02*6D
2024-08-20T02:50:49.6034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,69.93*61
2024-08-20T02:50:50.6032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,69.78*67
2024-08-20T02:50:51.6060817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,69.68*46
2024-08-20T02:50:52.6059846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,69.77*45
2024-08-20T02:50:53.6111800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,69.79*4F
2024-08-20T02:50:54.6077117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,69.89*40
2024-08-20T02:50:55.6052807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,69.92*46
2024-08-20T02:50:56.6112515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,70.03*67
2024-08-20T02:50:57.5951741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,70.15*6A
2024-08-20T02:50:58.5950010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.01,70.06*6D
2024-08-20T02:50:59.5947325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,69.98*6F
2024-08-20T02:51:00.5946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,69.90*63
2024-08-20T02:51:01.6099486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,69.84*40
2024-08-20T02:51:02.5960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,69.83*48
2024-08-20T02:51:03.5958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,69.90*4A
2024-08-20T02:51:04.5977726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,70.01*47
2024-08-20T02:51:05.5975139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,70.14*46
2024-08-20T02:51:06.5974649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,70.41*4C
2024-08-20T02:51:07.5971634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,70.66*44
2024-08-20T02:51:08.5969675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.87,70.66*44
2024-08-20T02:51:09.5967587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.05,70.46*67
2024-08-20T02:51:10.5965406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.00,70.23*6A
2024-08-20T02:51:11.6003481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.39,70.06*65
2024-08-20T02:51:12.6028019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.24,69.97*68
2024-08-20T02:51:13.6025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,69.95*66
2024-08-20T02:51:14.6023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,70.13*4E
2024-08-20T02:51:15.6022087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,70.34*41
2024-08-20T02:51:16.6019728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,70.49*40
2024-08-20T02:51:17.6018687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,70.49*44
2024-08-20T02:51:18.6016768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,70.37*47
2024-08-20T02:51:19.6014111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,70.17*62
2024-08-20T02:51:20.6080358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,70.00*64
2024-08-20T02:51:21.6010423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,69.92*67
2024-08-20T02:51:22.6007959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,69.96*64
2024-08-20T02:51:23.6005422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,70.02*4D
2024-08-20T02:51:24.6004321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,70.13*47
2024-08-20T02:51:25.6002112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,70.17*40
2024-08-20T02:51:26.6000362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,70.03*4F
2024-08-20T02:51:27.5998978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.58,69.90*62
2024-08-20T02:51:28.6039950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.72,69.73*6E
2024-08-20T02:51:29.6037548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,69.69*69
2024-08-20T02:51:30.6035671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,69.73*45
2024-08-20T02:51:31.6033425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,69.82*4F
2024-08-20T02:51:32.6031774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,70.06*4F
2024-08-20T02:51:33.6029851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,70.27*49
2024-08-20T02:51:34.6027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,70.38*49
2024-08-20T02:51:35.6025406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.55,70.35*43
2024-08-20T02:51:36.6024101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,70.21*44
2024-08-20T02:51:37.6044722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,70.10*40
2024-08-20T02:51:38.5956262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,70.03*63
2024-08-20T02:51:39.5954289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.46,69.88*45
2024-08-20T02:51:40.5952184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,69.79*4A
2024-08-20T02:51:41.5950248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,69.78*63
2024-08-20T02:51:42.6105011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,69.93*4B
2024-08-20T02:51:43.6102225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,70.13*4B
2024-08-20T02:51:44.6100221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,70.22*48
2024-08-20T02:51:45.6098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,70.30*4D
2024-08-20T02:51:46.6096831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,70.26*49
2024-08-20T02:51:47.6093780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,70.02*4D
2024-08-20T02:51:48.6092459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,69.84*43
2024-08-20T02:51:49.6091251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,69.92*4E
2024-08-20T02:51:50.6088760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,70.05*4D
2024-08-20T02:51:51.6086072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,70.14*61
2024-08-20T02:51:52.6085608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,70.13*64
2024-08-20T02:51:53.6082890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,70.08*6E
2024-08-20T02:51:54.6080463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,70.00*60
2024-08-20T02:51:55.5954954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.36,69.97*6E
2024-08-20T02:51:56.5953150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,69.86*6C
2024-08-20T02:51:57.5951173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,69.79*67
2024-08-20T02:51:58.6105565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,69.84*48
2024-08-20T02:51:59.6103079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,69.97*45
2024-08-20T02:52:00.6102189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,70.19*44
2024-08-20T02:52:01.6099419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,70.41*49
2024-08-20T02:52:02.6097808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,70.43*63
2024-08-20T02:52:03.5986328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,70.26*61
2024-08-20T02:52:04.5984345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,70.03*64
2024-08-20T02:52:05.6020368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,69.83*42
2024-08-20T02:52:06.6019125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,69.87*42
2024-08-20T02:52:07.6088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,69.96*4C
2024-08-20T02:52:08.6086299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,69.99*47
2024-08-20T02:52:09.5962163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,70.13*4A
2024-08-20T02:52:10.5959837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,70.35*49
2024-08-20T02:52:11.6000532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,70.42*49
2024-08-20T02:52:12.5999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,70.40*49
2024-08-20T02:52:13.5997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,70.22*67
2024-08-20T02:52:14.5995103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,70.06*6B
2024-08-20T02:52:15.5994100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.56,69.95*62
2024-08-20T02:52:16.5990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.54,69.93*60
2024-08-20T02:52:17.5989289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,70.04*66
2024-08-20T02:52:18.5987900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,70.23*49
2024-08-20T02:52:19.5985807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,70.28*43
2024-08-20T02:52:20.5983290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.83,70.25*49
2024-08-20T02:52:21.5981324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,70.27*49
2024-08-20T02:52:22.5979679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,70.13*4B
2024-08-20T02:52:23.5977698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,70.15*6F
2024-08-20T02:52:24.5975156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,70.23*6E
2024-08-20T02:52:25.5973694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,70.21*60
2024-08-20T02:52:26.6048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.13,70.23*64
2024-08-20T02:52:27.6046211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,70.33*4E
2024-08-20T02:52:28.6044010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.34,70.50*4B
2024-08-20T02:52:29.6042275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,70.69*49
2024-08-20T02:52:30.6040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,70.79*41
2024-08-20T02:52:31.6038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,70.78*4A
2024-08-20T02:52:32.6095085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,70.61*43
2024-08-20T02:52:33.6001202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,70.39*40
2024-08-20T02:52:34.5999277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,70.28*68
2024-08-20T02:52:35.5998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,70.29*6B
2024-08-20T02:52:36.6082009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,70.26*66
2024-08-20T02:52:37.6079775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,70.25*40
2024-08-20T02:52:38.6077851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,70.28*48
2024-08-20T02:52:39.6074994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,70.36*4F
2024-08-20T02:52:40.6072353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,70.27*6E
2024-08-20T02:52:41.5957384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,70.16*69
2024-08-20T02:52:42.5985308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.51,70.04*63
2024-08-20T02:52:43.5983376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,69.82*65
2024-08-20T02:52:44.5981392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,69.67*47
2024-08-20T02:52:45.5979494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,69.70*45
2024-08-20T02:52:46.5976533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,69.83*43
2024-08-20T02:52:47.5975700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,69.96*45
2024-08-20T02:52:48.5973926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,70.16*4C
2024-08-20T02:52:49.5971058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,70.22*4B
2024-08-20T02:52:50.5969214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,70.17*4A
2024-08-20T02:52:51.5967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,70.05*43
2024-08-20T02:52:52.5964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,69.91*60
2024-08-20T02:52:53.5999515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,69.74*69
2024-08-20T02:52:54.5961815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,69.62*6B
2024-08-20T02:52:55.5960021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,69.56*68
2024-08-20T02:52:56.5957497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,69.60*68
2024-08-20T02:52:57.6111689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,69.63*40
2024-08-20T02:52:58.6109813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,69.58*43
2024-08-20T02:52:59.6107817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,69.43*4F
2024-08-20T02:53:00.6106003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,69.38*45
2024-08-20T02:53:01.6103516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,69.55*49
2024-08-20T02:53:02.5946065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,69.72*6E
2024-08-20T02:53:03.5944342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,69.85*64
2024-08-20T02:53:04.6097167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,69.92*4D
2024-08-20T02:53:05.6095988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,69.96*4A
2024-08-20T02:53:06.6093918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,70.04*43
2024-08-20T02:53:07.6092235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,69.99*4A
2024-08-20T02:53:08.6089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.83,69.84*6C
2024-08-20T02:53:09.6088016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.59,69.63*6F
2024-08-20T02:53:10.6084967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.38,69.43*64
2024-08-20T02:53:11.6083460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.44,69.37*63
2024-08-20T02:53:12.6082570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,69.45*42
2024-08-20T02:53:13.6079062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,69.60*45
2024-08-20T02:53:14.6077665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,69.71*46
2024-08-20T02:53:15.6074976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,69.90*4C
2024-08-20T02:53:16.6074191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,70.13*4F
2024-08-20T02:53:17.6072669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,70.30*4B
2024-08-20T02:53:18.6070302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,70.36*66
2024-08-20T02:53:19.6068003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.06,70.26*4F
2024-08-20T02:53:20.6115868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,70.15*45
2024-08-20T02:53:21.5981684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,70.05*48
2024-08-20T02:53:22.5978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,69.98*4B
2024-08-20T02:53:23.6006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.28,69.99*63
2024-08-20T02:53:24.6003885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,70.06*66
2024-08-20T02:53:25.6001823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,70.14*66
2024-08-20T02:53:26.5999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,70.17*48
2024-08-20T02:53:27.6030489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,70.16*4C
2024-08-20T02:53:28.6029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,70.03*42
2024-08-20T02:53:29.6027656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,70.08*45
2024-08-20T02:53:30.6025400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,70.25*44
2024-08-20T02:53:31.6023727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,70.42*65
2024-08-20T02:53:32.6020909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,70.47*67
2024-08-20T02:53:33.6018252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,70.33*40
2024-08-20T02:53:34.6017437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,70.14*46
2024-08-20T02:53:35.6015237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,69.93*4C
2024-08-20T02:53:36.6013532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,69.92*49
2024-08-20T02:53:37.6010760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,70.02*4B
2024-08-20T02:53:38.6009077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,70.05*63
2024-08-20T02:53:39.6006896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,70.03*66
2024-08-20T02:53:40.6005120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,69.97*64
2024-08-20T02:53:41.6002377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,70.01*40
2024-08-20T02:53:42.6001315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,70.11*4B
2024-08-20T02:53:43.5998623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,70.23*47
2024-08-20T02:53:44.5998500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,70.34*49
2024-08-20T02:53:45.5995191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,70.41*47
2024-08-20T02:53:46.5994409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,70.23*4D
2024-08-20T02:53:47.6167706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,69.88*64
2024-08-20T02:53:48.5951052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,69.74*6D
2024-08-20T02:53:49.5949278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,69.70*60
2024-08-20T02:53:50.5947895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,69.69*6D
2024-08-20T02:53:51.5945087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,69.90*68
2024-08-20T02:53:52.6098707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,70.15*4C
2024-08-20T02:53:53.6097325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,70.31*4C
2024-08-20T02:53:54.5999911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,70.26*4B
2024-08-20T02:53:55.5996658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,69.98*49
2024-08-20T02:53:56.5995528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,69.56*4B
2024-08-20T02:53:57.5993422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,69.08*67
2024-08-20T02:53:58.5991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,68.63*6E
2024-08-20T02:53:59.5989089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,68.42*63
2024-08-20T02:54:00.5987793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,68.41*6C
2024-08-20T02:54:01.5985167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.18,68.52*61
2024-08-20T02:54:02.5984030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,68.70*6B
2024-08-20T02:54:03.5980800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,68.79*4C
2024-08-20T02:54:04.5980107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,68.85*46
2024-08-20T02:54:05.5978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.56,68.83*4F
2024-08-20T02:54:06.5976031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,68.59*47
2024-08-20T02:54:07.5973981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,68.27*6C
2024-08-20T02:54:08.5972399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.01,67.92*6D
2024-08-20T02:54:09.6002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,67.63*62
2024-08-20T02:54:10.6000313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,67.51*64
2024-08-20T02:54:11.5997100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,67.57*61
2024-08-20T02:54:12.5996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,67.78*6F
2024-08-20T02:54:13.5994934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,67.99*40
2024-08-20T02:54:14.5992078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,68.04*49
2024-08-20T02:54:15.5990475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,68.05*4B
2024-08-20T02:54:16.5988867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,68.09*4F
2024-08-20T02:54:17.5986830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,68.00*42
2024-08-20T02:54:18.5983994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,67.76*41
2024-08-20T02:54:19.5982149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,67.43*6D
2024-08-20T02:54:20.6078839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,67.23*63
2024-08-20T02:54:21.6077149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.80,67.28*63
2024-08-20T02:54:22.6075803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.73,67.35*67
2024-08-20T02:54:23.6073227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,67.50*4F
2024-08-20T02:54:24.6071554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,67.82*67
2024-08-20T02:54:25.6069839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,68.05*4D
2024-08-20T02:54:26.6067358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,68.18*4F
2024-08-20T02:54:27.6063964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,68.14*47
2024-08-20T02:54:28.6137498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.15,67.98*4F
2024-08-20T02:54:29.5960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.53,67.73*6C
2024-08-20T02:54:30.5996815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.09,67.48*63
2024-08-20T02:54:31.5993059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.19,67.35*6D
2024-08-20T02:54:32.6015355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,67.51*4B
2024-08-20T02:54:33.6012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.18,67.76*6B
2024-08-20T02:54:34.6010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,67.93*69
2024-08-20T02:54:35.6008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,68.02*42
2024-08-20T02:54:36.6007331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,67.98*44
2024-08-20T02:54:37.6005130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,67.94*4D
2024-08-20T02:54:38.6002292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,67.98*40
2024-08-20T02:54:39.6000826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,68.04*46
2024-08-20T02:54:40.5999435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,68.07*42
2024-08-20T02:54:41.6031091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,67.96*6D
2024-08-20T02:54:42.6103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.63,67.74*6D
2024-08-20T02:54:43.6100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.80,67.53*68
2024-08-20T02:54:44.6099171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,67.48*61
2024-08-20T02:54:45.5965622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,67.61*61
2024-08-20T02:54:46.6094788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,67.72*4E
2024-08-20T02:54:47.6032953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,67.86*45
2024-08-20T02:54:48.6031056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,67.93*40
2024-08-20T02:54:49.6028768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,67.93*40
2024-08-20T02:54:50.6026687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,67.84*44
2024-08-20T02:54:51.6024766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.45,67.62*61
2024-08-20T02:54:52.6021724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.76,67.46*61
2024-08-20T02:54:53.6021165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,67.51*6A
2024-08-20T02:54:54.6018367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,67.72*61
2024-08-20T02:54:55.6017670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,67.93*44
2024-08-20T02:54:56.6014269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,68.07*4D
2024-08-20T02:54:57.6056762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,68.14*45
2024-08-20T02:54:58.6077831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,68.21*4A
2024-08-20T02:54:59.6075446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,68.28*4F
2024-08-20T02:55:00.6073285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,68.15*49
2024-08-20T02:55:01.6071723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.14,67.91*6B
2024-08-20T02:55:02.6069362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.10,67.78*65
2024-08-20T02:55:03.6067783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.70,67.77*64
2024-08-20T02:55:04.6098044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.68,67.72*68
2024-08-20T02:55:05.6095762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,67.70*64
2024-08-20T02:55:06.5989223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,67.89*4F
2024-08-20T02:55:07.5987050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,68.05*49
2024-08-20T02:55:08.5984540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,68.17*41
2024-08-20T02:55:09.5982279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.93,68.15*44
2024-08-20T02:55:10.5980479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,68.16*4D
2024-08-20T02:55:11.5978277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,68.24*45
2024-08-20T02:55:12.5996846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.78,68.22*64
2024-08-20T02:55:13.6014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,68.18*61
2024-08-20T02:55:14.6012861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.32,68.10*69
2024-08-20T02:55:15.6011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.76,68.04*68
2024-08-20T02:55:16.6008134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,68.01*67
2024-08-20T02:55:17.6006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,67.86*42
2024-08-20T02:55:18.6005325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,67.71*44
2024-08-20T02:55:19.6002897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,67.57*4C
2024-08-20T02:55:20.6002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,67.52*47
2024-08-20T02:55:21.5999494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,67.69*42
2024-08-20T02:55:22.5997001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,67.87*48
2024-08-20T02:55:23.5995282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.22,67.97*47
2024-08-20T02:55:24.5992645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,67.97*4B
2024-08-20T02:55:25.5990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,67.95*4B
2024-08-20T02:55:26.5989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,67.97*43
2024-08-20T02:55:27.5986984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,68.02*42
2024-08-20T02:55:28.6015510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,68.13*43
2024-08-20T02:55:29.6013897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,68.20*47
2024-08-20T02:55:30.6011664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,68.16*64
2024-08-20T02:55:31.6009984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,68.00*40
2024-08-20T02:55:32.6006610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,67.91*67
2024-08-20T02:55:33.6005848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,67.95*45
2024-08-20T02:55:34.6004137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,67.96*46
2024-08-20T02:55:35.6001421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.37,68.06*48
2024-08-20T02:55:36.6000070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,68.13*46
2024-08-20T02:55:37.5997664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,68.04*66
2024-08-20T02:55:38.5994946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,68.03*66
2024-08-20T02:55:39.5993828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,68.07*41
2024-08-20T02:55:40.5991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,68.03*46
2024-08-20T02:55:41.6013028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,68.07*45
2024-08-20T02:55:42.6011388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,68.07*47
2024-08-20T02:55:43.6008844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,68.13*43
2024-08-20T02:55:44.6006863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,68.26*6F
2024-08-20T02:55:45.6005750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.48,68.36*66
2024-08-20T02:55:46.6043116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,68.46*63
2024-08-20T02:55:47.6039249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,68.51*45
2024-08-20T02:55:48.6038445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,68.57*44
2024-08-20T02:55:49.6036372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,68.44*4F
2024-08-20T02:55:50.6034438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,68.20*4B
2024-08-20T02:55:51.6031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,68.07*42
2024-08-20T02:55:52.6031373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,68.03*6D
2024-08-20T02:55:53.6028834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,68.08*64
2024-08-20T02:55:54.6070596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,68.06*4C
2024-08-20T02:55:55.5997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,67.95*4C
2024-08-20T02:55:56.5995363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,67.84*60
2024-08-20T02:55:57.5993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.23,67.82*6A
2024-08-20T02:55:58.5991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,67.86*66
2024-08-20T02:55:59.5990107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,67.96*4E
2024-08-20T02:56:00.5988491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,68.03*4E
2024-08-20T02:56:01.5985699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,68.01*49
2024-08-20T02:56:02.5983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,67.94*4B
2024-08-20T02:56:03.5981534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,67.86*48
2024-08-20T02:56:04.5979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,67.77*49
2024-08-20T02:56:05.5978838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.76,67.67*68
2024-08-20T02:56:06.5975577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.43,67.65*64
2024-08-20T02:56:07.5974187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.57,67.66*6D
2024-08-20T02:56:08.6002918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.02,67.64*65
2024-08-20T02:56:09.6022712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.03,67.62*69
2024-08-20T02:56:10.6071491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,67.74*4E
2024-08-20T02:56:11.6100997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,67.87*49
2024-08-20T02:56:12.6099452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.44,67.93*4E
2024-08-20T02:56:13.6097494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,67.91*41
2024-08-20T02:56:14.6095019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.35,67.89*46
2024-08-20T02:56:15.6094091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,67.93*69
2024-08-20T02:56:16.6091712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.67,67.87*6C
2024-08-20T02:56:17.6089713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,67.92*62
2024-08-20T02:56:18.5954164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,68.26*6B
2024-08-20T02:56:19.6107822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,68.63*6B
2024-08-20T02:56:20.6106203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,68.90*4E
2024-08-20T02:56:21.6104299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,69.03*41
2024-08-20T02:56:22.6101796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,68.95*4A
2024-08-20T02:56:23.6099769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.50,68.64*64
2024-08-20T02:56:24.6097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.62,68.30*69
2024-08-20T02:56:25.6095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,68.11*63
2024-08-20T02:56:26.6094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,68.08*49
2024-08-20T02:56:27.6126487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,68.22*40
2024-08-20T02:56:28.5968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,68.47*44
2024-08-20T02:56:29.6020589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,68.70*4A
2024-08-20T02:56:30.6018181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,68.81*49
2024-08-20T02:56:31.6016494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,68.76*6C
2024-08-20T02:56:32.6014471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,68.58*61
2024-08-20T02:56:33.6011710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,68.51*61
2024-08-20T02:56:34.6029693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,68.47*47
2024-08-20T02:56:35.6028818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,68.27*40
2024-08-20T02:56:36.6026440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,68.14*4F
2024-08-20T02:56:37.6024650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,68.09*4A
2024-08-20T02:56:38.6110197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,68.05*4C
2024-08-20T02:56:39.5979750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,68.08*4B
2024-08-20T02:56:40.6004629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,68.11*41
2024-08-20T02:56:41.6026900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,68.10*4E
2024-08-20T02:56:42.6024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.06,68.00*49
2024-08-20T02:56:43.6022544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,67.72*6E
2024-08-20T02:56:44.6020532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.60,67.45*60
2024-08-20T02:56:45.6050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.29,67.24*6F
2024-08-20T02:56:46.6048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,67.24*61
2024-08-20T02:56:47.6046880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,67.44*61
2024-08-20T02:56:48.6043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,67.60*4B
2024-08-20T02:56:49.6042216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,67.66*40
2024-08-20T02:56:50.6040762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,67.68*4E
2024-08-20T02:56:51.6038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,67.59*67
2024-08-20T02:56:52.6035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,67.51*66
2024-08-20T02:56:53.6033899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,67.47*6A
2024-08-20T02:56:54.6032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,67.36*64
2024-08-20T02:56:55.6066902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,67.14*60
2024-08-20T02:56:56.6064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,66.96*64
2024-08-20T02:56:57.6063002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,66.92*47
2024-08-20T02:56:58.6118935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,66.93*49
2024-08-20T02:56:59.6116016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,67.14*4C
2024-08-20T02:57:00.6131939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,67.46*4C
2024-08-20T02:57:01.6013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,67.68*4A
2024-08-20T02:57:02.6012226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,67.75*42
2024-08-20T02:57:03.6009891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,67.62*64
2024-08-20T02:57:04.6007841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.06,67.48*69
2024-08-20T02:57:05.6006443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,67.38*63
2024-08-20T02:57:06.6003855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,67.29*61
2024-08-20T02:57:07.6002185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,67.29*45
2024-08-20T02:57:08.6000210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,67.36*4A
2024-08-20T02:57:09.5998315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,67.54*47
2024-08-20T02:57:10.5996225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,67.75*40
2024-08-20T02:57:11.5993724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,67.90*42
2024-08-20T02:57:12.6015215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,67.86*6E
2024-08-20T02:57:13.6014192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.21,67.75*6F
2024-08-20T02:57:14.6012944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,67.55*64
2024-08-20T02:57:15.6010338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,67.34*61
2024-08-20T02:57:16.6007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,67.29*63
2024-08-20T02:57:17.6006185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,67.41*44
2024-08-20T02:57:18.6004351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,67.64*4B
2024-08-20T02:57:19.6002429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,67.94*4C
2024-08-20T02:57:20.6001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,68.16*47
2024-08-20T02:57:21.5998255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.17,68.14*48
2024-08-20T02:57:22.5995203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,68.03*47
2024-08-20T02:57:23.6053798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,67.99*4F
2024-08-20T02:57:24.6052666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,67.97*6B
2024-08-20T02:57:25.6049735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,68.01*64
2024-08-20T02:57:26.6048025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,68.06*6D
2024-08-20T02:57:27.5967126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,68.09*6C
2024-08-20T02:57:28.6123953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,68.06*4B
2024-08-20T02:57:29.6119942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,68.01*42
2024-08-20T02:57:30.6118301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,67.88*47
2024-08-20T02:57:31.6116392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,67.73*4E
2024-08-20T02:57:32.6113256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,67.71*42
2024-08-20T02:57:33.5994865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,67.81*4D
2024-08-20T02:57:34.5991712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,67.91*4B
2024-08-20T02:57:35.5989932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,68.03*42
2024-08-20T02:57:36.5988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,68.12*46
2024-08-20T02:57:37.5985810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,68.07*67
2024-08-20T02:57:38.5984077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.73,68.03*61
2024-08-20T02:57:39.5982365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.59,68.01*63
2024-08-20T02:57:40.5980000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,67.95*6C
2024-08-20T02:57:41.6030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,67.95*47
2024-08-20T02:57:42.6055475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,68.10*41
2024-08-20T02:57:43.6052230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,68.35*49
2024-08-20T02:57:44.6049627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,68.62*46
2024-08-20T02:57:45.6048975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,68.77*41
2024-08-20T02:57:46.6046758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,68.66*6A
2024-08-20T02:57:47.6044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.16,68.49*63
2024-08-20T02:57:48.5982740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,68.41*68
2024-08-20T02:57:49.5981269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,68.35*68
2024-08-20T02:57:50.6135316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,68.35*47
2024-08-20T02:57:51.6133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,68.38*45
2024-08-20T02:57:52.6131118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,68.39*4A
2024-08-20T02:57:53.6128466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,68.31*48
2024-08-20T02:57:54.6126725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,68.25*4E
2024-08-20T02:57:55.6125148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,68.32*6C
2024-08-20T02:57:56.5967051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,68.44*64
2024-08-20T02:57:57.5965096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,68.46*64
2024-08-20T02:57:58.6119297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,68.39*4D
2024-08-20T02:57:59.6117359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,68.22*44
2024-08-20T02:58:00.6114848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,67.96*42
2024-08-20T02:58:01.6113216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,67.83*47
2024-08-20T02:58:02.6111925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,67.85*43
2024-08-20T02:58:03.5978935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,67.83*6F
2024-08-20T02:58:04.5977044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,67.85*6B
2024-08-20T02:58:05.5975815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,68.03*6E
2024-08-20T02:58:06.6129931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,68.23*44
2024-08-20T02:58:07.6127931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,68.29*4B
2024-08-20T02:58:08.6125389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,68.21*40
2024-08-20T02:58:09.6122819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,68.09*64
2024-08-20T02:58:10.6121239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,67.91*60
2024-08-20T02:58:11.6120349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,67.72*60
2024-08-20T02:58:12.6001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,67.70*68
2024-08-20T02:58:13.5999960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,67.72*4F
2024-08-20T02:58:14.5997180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,67.80*45
2024-08-20T02:58:15.5995077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,67.91*4C
2024-08-20T02:58:16.5993095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,68.01*47
2024-08-20T02:58:17.5991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,68.08*64
2024-08-20T02:58:18.6032182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.46,68.07*6F
2024-08-20T02:58:19.6028887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.56,67.95*65
2024-08-20T02:58:20.6028851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.50,67.68*64
2024-08-20T02:58:21.6074669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,67.46*6C
2024-08-20T02:58:22.6073216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,67.48*6D
2024-08-20T02:58:23.6071097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,67.67*4F
2024-08-20T02:58:24.6069450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,67.93*40
2024-08-20T02:58:25.6067363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,68.30*44
2024-08-20T02:58:26.6065127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.88,68.56*40
2024-08-20T02:58:27.6098847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,68.49*42
2024-08-20T02:58:28.6096585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,68.24*4E
2024-08-20T02:58:29.6094090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,67.99*4B
2024-08-20T02:58:30.6092461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.37,67.85*61
2024-08-20T02:58:31.6089186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,67.83*6E
2024-08-20T02:58:32.5973766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.67,67.89*6C
2024-08-20T02:58:33.5971562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,68.07*4E
2024-08-20T02:58:34.6126409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,68.24*44
2024-08-20T02:58:35.6124199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,68.43*4E
2024-08-20T02:58:36.5985007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,68.57*48
2024-08-20T02:58:37.5982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,68.60*4B
2024-08-20T02:58:38.6009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.01,68.50*44
2024-08-20T02:58:39.6007601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,68.18*67
2024-08-20T02:58:40.6005082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,67.85*67
2024-08-20T02:58:41.6002794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,67.71*65
2024-08-20T02:58:42.6000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,67.72*47
2024-08-20T02:58:43.6072549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,67.91*6F
2024-08-20T02:58:44.6069649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,68.18*42
2024-08-20T02:58:45.6068234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,68.35*46
2024-08-20T02:58:46.6066333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,68.44*41
2024-08-20T02:58:47.6065197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.13,68.40*40
2024-08-20T02:58:48.6062074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,68.30*64
2024-08-20T02:58:49.6059753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,68.31*6A
2024-08-20T02:58:50.6119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,68.26*63
2024-08-20T02:58:51.6117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,68.10*6F
2024-08-20T02:58:52.6115472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,67.97*67
2024-08-20T02:58:53.5985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,67.81*69
2024-08-20T02:58:54.5981283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,67.71*65
2024-08-20T02:58:55.6134415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,67.79*41
2024-08-20T02:58:56.6132805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,67.90*4D
2024-08-20T02:58:57.6130648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,67.99*4B
2024-08-20T02:58:58.6128919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.26,68.07*44
2024-08-20T02:58:59.6031343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,68.20*49
2024-08-20T02:59:00.6029346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.52,68.27*64
2024-08-20T02:59:01.6027631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,68.33*6B
2024-08-20T02:59:02.6107254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,68.18*6D
2024-08-20T02:59:03.6107667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,67.90*6C
2024-08-20T02:59:04.6104014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,67.68*62
2024-08-20T02:59:05.6102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,67.63*48
2024-08-20T02:59:06.6100049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,67.86*43
2024-08-20T02:59:07.6097643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,68.18*4F
2024-08-20T02:59:08.6095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,68.38*44
2024-08-20T02:59:09.5991660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,68.44*43
2024-08-20T02:59:10.6048616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,68.51*40
2024-08-20T02:59:11.6072185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,68.54*43
2024-08-20T02:59:12.6071031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,68.35*4B
2024-08-20T02:59:13.6068465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,68.24*6F
2024-08-20T02:59:14.6066051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,68.20*6C
2024-08-20T02:59:15.6062702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.00,68.25*6C
2024-08-20T02:59:16.6061894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.43,68.34*6C
2024-08-20T02:59:17.6060178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,68.37*4B
2024-08-20T02:59:18.6057656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,68.35*42
2024-08-20T02:59:19.6055533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.19,68.32*42
2024-08-20T02:59:20.6053090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.50,68.29*43
2024-08-20T02:59:21.6051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,68.16*6A
2024-08-20T02:59:22.6049371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,68.01*69
2024-08-20T02:59:23.6047479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,67.97*61
2024-08-20T02:59:24.6045846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,67.84*4E
2024-08-20T02:59:25.6043607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,67.73*4C
2024-08-20T02:59:26.6040758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,67.79*44
2024-08-20T02:59:27.6038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,67.92*45
2024-08-20T02:59:28.6035985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,68.07*47
2024-08-20T02:59:29.6034483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,68.20*48
2024-08-20T02:59:30.6033581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,68.20*44
2024-08-20T02:59:31.6030685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,68.02*4A
2024-08-20T02:59:32.5970477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.33,67.76*65
2024-08-20T02:59:33.6049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,67.50*63
2024-08-20T02:59:34.6046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,67.37*67
2024-08-20T02:59:35.6044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.57,67.37*6B
2024-08-20T02:59:36.6042863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,67.41*6E
2024-08-20T02:59:37.6039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,67.55*4A
2024-08-20T02:59:38.6038260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,67.73*48
2024-08-20T02:59:39.6035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,67.89*4F
2024-08-20T02:59:40.6104323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,68.03*49
2024-08-20T02:59:41.6102149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,68.00*4D
2024-08-20T02:59:42.6027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.57,67.96*6C
2024-08-20T02:59:43.6082992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.90,67.92*60
2024-08-20T02:59:44.6143814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.79,67.78*65
2024-08-20T02:59:45.6078025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,67.72*62
2024-08-20T02:59:46.6076052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,67.72*42
2024-08-20T02:59:47.6073752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,67.71*4C
2024-08-20T02:59:48.6102623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,67.85*4D
2024-08-20T02:59:49.6100074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.59,67.93*45
2024-08-20T02:59:50.6098556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,68.05*43
2024-08-20T02:59:51.6096340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,68.16*44
2024-08-20T02:59:52.6093814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.13,68.01*6C
2024-08-20T02:59:53.6091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.94,67.76*6F
2024-08-20T02:59:54.6089692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.80,67.56*6F
2024-08-20T02:59:55.6087398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,67.47*62
2024-08-20T02:59:56.6084917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,67.50*4B
2024-08-20T02:59:57.6083456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.60,67.70*49
2024-08-20T02:59:58.5981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,67.92*47
2024-08-20T02:59:59.5979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.35,67.94*4C
2024-08-20T03:00:00.5977706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,68.02*4D
2024-08-20T03:00:01.5975107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,68.04*69
2024-08-20T03:00:02.5973724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,68.01*6F
2024-08-20T03:00:03.5996632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,68.05*6E
2024-08-20T03:00:04.5995706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,68.03*40
2024-08-20T03:00:05.5993972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,68.00*4D
2024-08-20T03:00:06.5989957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,67.99*46
2024-08-20T03:00:07.5988513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,67.98*67
2024-08-20T03:00:08.5986340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,67.98*6D
2024-08-20T03:00:09.5968984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,67.89*6F
2024-08-20T03:00:10.5968010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,67.64*68
2024-08-20T03:00:11.6016391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,67.45*41
2024-08-20T03:00:12.6013792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,67.51*4C
2024-08-20T03:00:13.6041769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,67.58*4D
2024-08-20T03:00:14.6039300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,67.61*47
2024-08-20T03:00:15.6037780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.02,67.70*4F
2024-08-20T03:00:16.6034983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,67.67*66
2024-08-20T03:00:17.6034064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,67.60*6F
2024-08-20T03:00:18.6031403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,67.62*4A
2024-08-20T03:00:19.6029029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,67.75*49
2024-08-20T03:00:20.6073491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,67.95*4E
2024-08-20T03:00:21.6071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,68.08*49
2024-08-20T03:00:22.6069683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,68.10*41
2024-08-20T03:00:23.6068955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.17,68.05*6E
2024-08-20T03:00:24.6065565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,68.02*6C
2024-08-20T03:00:25.6062980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,67.90*64
2024-08-20T03:00:26.6061010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.41,67.84*6A
2024-08-20T03:00:27.6059226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,67.84*68
2024-08-20T03:00:28.6057433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,67.87*45
2024-08-20T03:00:29.6055922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,67.94*4A
2024-08-20T03:00:30.6053755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,67.99*4D
2024-08-20T03:00:31.6049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,68.03*47
2024-08-20T03:00:32.6049087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,68.11*45
2024-08-20T03:00:33.6046948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,68.03*49
2024-08-20T03:00:34.6045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,67.94*41
2024-08-20T03:00:35.6042887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,68.01*67
2024-08-20T03:00:36.6040472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,68.08*6B
2024-08-20T03:00:37.6038357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.39,68.23*60
2024-08-20T03:00:38.6036761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.51,68.28*64
2024-08-20T03:00:39.6034211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,68.13*60
2024-08-20T03:00:40.6032069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,67.97*60
2024-08-20T03:00:41.6030115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,67.78*45
2024-08-20T03:00:42.6027945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,67.72*49
2024-08-20T03:00:43.6038760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,67.75*49
2024-08-20T03:00:44.6031451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,67.79*46
2024-08-20T03:00:45.6028322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,67.92*4F
2024-08-20T03:00:46.6069682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,68.08*4E
2024-08-20T03:00:47.6103804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,68.28*43
2024-08-20T03:00:48.6101883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,68.33*47
2024-08-20T03:00:49.6100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,68.29*48
2024-08-20T03:00:50.6097616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.40,68.26*6C
2024-08-20T03:00:51.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,68.11*6B
2024-08-20T03:00:52.6093929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,67.99*61
2024-08-20T03:00:53.6092110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,67.96*65
2024-08-20T03:00:54.6089975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,67.85*42
2024-08-20T03:00:55.6087204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,67.81*4B
2024-08-20T03:00:56.6084082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,67.95*4B
2024-08-20T03:00:57.6083825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,68.09*4F
2024-08-20T03:00:58.6081342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,68.18*41
2024-08-20T03:00:59.6078925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,68.22*4D
2024-08-20T03:01:00.6078204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,68.14*49
2024-08-20T03:01:01.6110938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,68.09*6D
2024-08-20T03:01:02.6016684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,68.00*6B
2024-08-20T03:01:03.6014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.45,67.82*6E
2024-08-20T03:01:04.6011697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,67.73*66
2024-08-20T03:01:05.6010580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,67.74*43
2024-08-20T03:01:06.6008356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,67.79*42
2024-08-20T03:01:07.6005869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,67.88*49
2024-08-20T03:01:08.6003184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,67.94*43
2024-08-20T03:01:09.6002395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,68.10*40
2024-08-20T03:01:10.6000030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,68.29*40
2024-08-20T03:01:11.5997996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,68.27*41
2024-08-20T03:01:12.5995775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,68.12*63
2024-08-20T03:01:13.5993330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.83,67.86*60
2024-08-20T03:01:14.6055208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,67.58*62
2024-08-20T03:01:15.6052280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.40,67.55*68
2024-08-20T03:01:16.6072789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,67.59*65
2024-08-20T03:01:17.6028046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,67.62*49
2024-08-20T03:01:18.6025887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,67.77*48
2024-08-20T03:01:19.6079981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,67.82*47
2024-08-20T03:01:20.6078294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,67.81*4F
2024-08-20T03:01:21.6076446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,67.83*4F
2024-08-20T03:01:22.6074300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,67.81*66
2024-08-20T03:01:23.6072216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,67.90*68
2024-08-20T03:01:24.6070205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.49,67.84*64
2024-08-20T03:01:25.6093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,67.77*67
2024-08-20T03:01:26.6090246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,67.87*4D
2024-08-20T03:01:27.6088699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,68.15*6C
2024-08-20T03:01:28.6087014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,68.36*67
2024-08-20T03:01:29.6085655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,68.44*4B
2024-08-20T03:01:30.6082411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,68.42*4C
2024-08-20T03:01:31.6079356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,68.30*4F
2024-08-20T03:01:32.6078341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,68.07*48
2024-08-20T03:01:33.6109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,67.83*67
2024-08-20T03:01:34.6106635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.02,67.69*6D
2024-08-20T03:01:35.5998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,67.74*69
2024-08-20T03:01:36.5995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.13,68.01*42
2024-08-20T03:01:37.5993712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,68.24*4A
2024-08-20T03:01:38.5991696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,68.29*4E
2024-08-20T03:01:39.5989483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,68.30*4C
2024-08-20T03:01:40.5986782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,68.24*4F
2024-08-20T03:01:41.6006822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,68.06*43
2024-08-20T03:01:42.6003871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.23,67.77*6C
2024-08-20T03:01:43.6001655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,67.60*66
2024-08-20T03:01:44.5999373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,67.69*69
2024-08-20T03:01:45.5997587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.69,67.83*66
2024-08-20T03:01:46.5995643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,67.92*60
2024-08-20T03:01:47.5993484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,68.06*6A
2024-08-20T03:01:48.5989215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.19,68.07*66
2024-08-20T03:01:49.5990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,68.00*44
2024-08-20T03:01:50.5986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,67.72*4E
2024-08-20T03:01:51.5983555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,67.41*43
2024-08-20T03:01:52.5983110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,67.30*45
2024-08-20T03:01:53.5981322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,67.30*42
2024-08-20T03:01:54.5978999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,67.44*4C
2024-08-20T03:01:55.5977189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,67.69*4E
2024-08-20T03:01:56.5975205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,67.82*6D
2024-08-20T03:01:57.5995816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.20,67.98*68
2024-08-20T03:01:58.5993951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,68.08*6D
2024-08-20T03:01:59.5992135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.58,67.94*62
2024-08-20T03:02:00.5990372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,67.65*6C
2024-08-20T03:02:01.5988159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,67.50*66
2024-08-20T03:02:02.5985593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,67.46*6E
2024-08-20T03:02:03.5984011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,67.62*4D
2024-08-20T03:02:04.5981445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,67.89*47
2024-08-20T03:02:05.5979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,67.98*4A
2024-08-20T03:02:06.5977702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,68.10*47
2024-08-20T03:02:07.5975510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,68.17*41
2024-08-20T03:02:08.5971865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.61,68.08*63
2024-08-20T03:02:09.5971100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.39,67.92*64
2024-08-20T03:02:10.5969197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.52,67.80*60
2024-08-20T03:02:11.5966065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,67.75*68
2024-08-20T03:02:12.5965601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,67.78*41
2024-08-20T03:02:13.6119705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,67.93*42
2024-08-20T03:02:14.6117193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,68.09*4F
2024-08-20T03:02:15.6114533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,68.18*48
2024-08-20T03:02:16.6113582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,68.25*46
2024-08-20T03:02:17.5955407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,68.19*6E
2024-08-20T03:02:18.5972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.12,68.04*6F
2024-08-20T03:02:19.5970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.18,67.94*67
2024-08-20T03:02:20.5989844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,67.91*6A
2024-08-20T03:02:21.5987865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,67.99*48
2024-08-20T03:02:22.6007967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,68.21*41
2024-08-20T03:02:23.6006445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,68.37*47
2024-08-20T03:02:24.6047005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,68.42*48
2024-08-20T03:02:25.6046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,68.45*46
2024-08-20T03:02:26.6044508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.93,68.35*4B
2024-08-20T03:02:27.6041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,68.11*48
2024-08-20T03:02:28.6073101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,67.91*45
2024-08-20T03:02:29.6071406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.54,67.77*67
2024-08-20T03:02:30.6069247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.06,67.68*6C
2024-08-20T03:02:31.6067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.97,67.71*69
2024-08-20T03:02:32.6065388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,67.90*6B
2024-08-20T03:02:33.6063097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,68.13*43
2024-08-20T03:02:34.6060948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,68.27*4B
2024-08-20T03:02:35.6058795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.10,68.39*48
2024-08-20T03:02:36.6056958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,68.48*42
2024-08-20T03:02:37.6054892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.56,68.34*67
2024-08-20T03:02:38.6082158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.98,68.08*6B
2024-08-20T03:02:39.6079827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,67.79*60
2024-08-20T03:02:40.6077202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,67.66*64
2024-08-20T03:02:41.6085445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,67.65*42
2024-08-20T03:02:42.6073678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,67.66*6D
2024-08-20T03:02:43.6071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,67.88*48
2024-08-20T03:02:44.5988729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,68.15*47
2024-08-20T03:02:45.6023517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,68.39*4F
2024-08-20T03:02:46.6021556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.08,68.42*62
2024-08-20T03:02:47.6020287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.33,68.33*64
2024-08-20T03:02:48.6017795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,68.30*6C
2024-08-20T03:02:49.6065899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,68.31*6F
2024-08-20T03:02:50.6062940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,68.44*6B
2024-08-20T03:02:51.6061756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,68.48*46
2024-08-20T03:02:52.6100703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,68.33*43
2024-08-20T03:02:53.6097801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,68.18*6C
2024-08-20T03:02:54.5983410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.01,68.02*40
2024-08-20T03:02:55.5981964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,67.92*41
2024-08-20T03:02:56.6044496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,68.05*46
2024-08-20T03:02:57.6042388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,68.17*45
2024-08-20T03:02:58.6040892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,68.33*4C
2024-08-20T03:02:59.6038715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,68.49*4D
2024-08-20T03:03:00.6036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,68.55*41
2024-08-20T03:03:01.6034321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,68.46*41
2024-08-20T03:03:02.6033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,68.25*68
2024-08-20T03:03:03.6029992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,68.01*64
2024-08-20T03:03:04.6028684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,67.83*62
2024-08-20T03:03:05.6026409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,67.77*61
2024-08-20T03:03:06.6024094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,67.85*6F
2024-08-20T03:03:07.6022409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,68.01*4E
2024-08-20T03:03:08.6079769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,68.02*40
2024-08-20T03:03:09.6076736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,67.97*40
2024-08-20T03:03:10.6075303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.09,67.91*4E
2024-08-20T03:03:11.6073951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,67.82*67
2024-08-20T03:03:12.6108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,67.87*6B
2024-08-20T03:03:13.6105330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.04,67.98*65
2024-08-20T03:03:14.6103547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,67.94*4A
2024-08-20T03:03:15.6102205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,68.00*4B
2024-08-20T03:03:16.6099773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,67.97*44
2024-08-20T03:03:17.6096867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,67.91*69
2024-08-20T03:03:18.6096021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,68.05*6E
2024-08-20T03:03:19.6093254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,68.24*6C
2024-08-20T03:03:20.6091622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,68.36*46
2024-08-20T03:03:21.5991509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,68.37*41
2024-08-20T03:03:22.5989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,68.34*42
2024-08-20T03:03:23.6048735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,68.29*47
2024-08-20T03:03:24.5981925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,68.31*44
2024-08-20T03:03:25.5979085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.25,68.23*41
2024-08-20T03:03:26.5977398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,68.15*47
2024-08-20T03:03:27.6130912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,68.23*41
2024-08-20T03:03:28.6005132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,68.17*63
2024-08-20T03:03:29.6002973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.66,68.09*63
2024-08-20T03:03:30.6000433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.55,67.97*6A
2024-08-20T03:03:31.6018575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,67.72*67
2024-08-20T03:03:32.6014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,67.66*4A
2024-08-20T03:03:33.6078944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,67.79*42
2024-08-20T03:03:34.6077756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,67.86*40
2024-08-20T03:03:35.6076179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,67.92*40
2024-08-20T03:03:36.6073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,67.81*4A
2024-08-20T03:03:37.6071654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,67.72*44
2024-08-20T03:03:38.6069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,67.70*48
2024-08-20T03:03:39.6067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,67.68*45
2024-08-20T03:03:40.6066344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,67.78*41
2024-08-20T03:03:41.6063884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,67.75*44
2024-08-20T03:03:42.6061621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,67.71*6C
2024-08-20T03:03:43.6060406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,67.79*6F
2024-08-20T03:03:44.6057280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,67.73*65
2024-08-20T03:03:45.6055742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,67.73*64
2024-08-20T03:03:46.6052823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,67.77*49
2024-08-20T03:03:47.6051124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,67.89*4B
2024-08-20T03:03:48.6049659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,68.09*49
2024-08-20T03:03:49.6048028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,68.07*40
2024-08-20T03:03:50.6045512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,67.97*43
2024-08-20T03:03:51.6044563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,67.95*42
2024-08-20T03:03:52.6041149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,67.91*41
2024-08-20T03:03:53.6100283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,67.65*61
2024-08-20T03:03:54.6018691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.50,67.49*6A
2024-08-20T03:03:55.6016050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.35,67.51*66
2024-08-20T03:03:56.6014399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,67.61*4F
2024-08-20T03:03:57.6032317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,67.81*4D
2024-08-20T03:03:58.6102721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,67.98*4E
2024-08-20T03:03:59.5992169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,68.12*4E
2024-08-20T03:04:00.6020475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,68.08*65
2024-08-20T03:04:01.6018135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.12,67.93*66
2024-08-20T03:04:02.6016798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.28,67.84*60
2024-08-20T03:04:03.6014212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,67.75*6B
2024-08-20T03:04:04.6043506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,67.63*40
2024-08-20T03:04:05.6041408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,67.52*40
2024-08-20T03:04:06.6069087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,67.45*4A
2024-08-20T03:04:07.6067432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,67.46*41
2024-08-20T03:04:08.6065481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,67.47*4B
2024-08-20T03:04:09.6063322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,67.63*4F
2024-08-20T03:04:10.6061195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,67.84*42
2024-08-20T03:04:11.6059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,67.97*4B
2024-08-20T03:04:12.5999400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,68.02*4F
2024-08-20T03:04:13.5997246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,67.99*4F
2024-08-20T03:04:14.6050183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,67.92*6B
2024-08-20T03:04:15.6047566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,67.75*6F
2024-08-20T03:04:16.6078767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,67.65*6E
2024-08-20T03:04:17.6075771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,67.63*47
2024-08-20T03:04:18.6075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,67.70*4B
2024-08-20T03:04:19.6071930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,67.77*4C
2024-08-20T03:04:20.6070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,67.79*41
2024-08-20T03:04:21.6102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,67.81*40
2024-08-20T03:04:22.6074966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,67.87*42
2024-08-20T03:04:23.6073107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,67.89*62
2024-08-20T03:04:24.6070899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,67.85*6A
2024-08-20T03:04:25.6068625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.51,67.82*68
2024-08-20T03:04:26.6066502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,67.67*61
2024-08-20T03:04:27.6065007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.84,67.40*6B
2024-08-20T03:04:28.6062485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,67.24*6F
2024-08-20T03:04:29.5995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,67.26*62
2024-08-20T03:04:30.5993446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,67.47*4C
2024-08-20T03:04:31.6012806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,67.70*4F
2024-08-20T03:04:32.6009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,67.93*4B
2024-08-20T03:04:33.6007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.49,68.02*4E
2024-08-20T03:04:34.6006251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,68.08*46
2024-08-20T03:04:35.6003664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,68.08*4D
2024-08-20T03:04:36.6001630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,68.00*60
2024-08-20T03:04:37.6000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,67.94*6D
2024-08-20T03:04:38.5996886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,67.87*6B
2024-08-20T03:04:39.6057655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.92,67.86*6A
2024-08-20T03:04:40.6055215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,67.87*69
2024-08-20T03:04:41.6053213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,67.93*45
2024-08-20T03:04:42.6051563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,67.93*40
2024-08-20T03:04:43.6049206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,67.85*4F
2024-08-20T03:04:44.6047449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,67.81*48
2024-08-20T03:04:45.6045286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,67.83*45
2024-08-20T03:04:46.6043588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,67.91*44
2024-08-20T03:04:47.6071962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,68.00*4D
2024-08-20T03:04:48.6070027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,68.09*6F
2024-08-20T03:04:49.6068126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,68.15*60
2024-08-20T03:04:50.6065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,68.31*67
2024-08-20T03:04:51.6063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,68.42*68
2024-08-20T03:04:52.6061990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,68.40*45
2024-08-20T03:04:53.6059789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,68.31*46
2024-08-20T03:04:54.6057276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,68.27*42
2024-08-20T03:04:55.6055863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,68.33*41
2024-08-20T03:04:56.6124736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,68.41*41
2024-08-20T03:04:57.6122462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,68.50*45
2024-08-20T03:04:58.6121525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,68.53*4E
2024-08-20T03:04:59.5988440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,68.43*6B
2024-08-20T03:05:00.5986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,68.20*66
2024-08-20T03:05:01.5984015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.12,67.94*66
2024-08-20T03:05:02.6011213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,67.85*6C
2024-08-20T03:05:03.6034882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,67.80*6A
2024-08-20T03:05:04.6074086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,67.77*47
2024-08-20T03:05:05.6071394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,67.82*40
2024-08-20T03:05:06.6069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,68.03*4C
2024-08-20T03:05:07.6067647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,68.21*4E
2024-08-20T03:05:08.6064566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,68.29*40
2024-08-20T03:05:09.6063211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,68.37*6B
2024-08-20T03:05:10.6082686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,68.34*6A
2024-08-20T03:05:11.6080547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,68.10*67
2024-08-20T03:05:12.6079222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,67.86*65
2024-08-20T03:05:13.6076837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,67.70*6F
2024-08-20T03:05:14.6074747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,67.69*6C
2024-08-20T03:05:15.6072422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,67.74*4C
2024-08-20T03:05:16.6108664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,67.73*4B
2024-08-20T03:05:17.6014648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,67.74*4D
2024-08-20T03:05:18.6063704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,67.78*4A
2024-08-20T03:05:19.6061346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,67.90*42
2024-08-20T03:05:20.6081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,68.02*45
2024-08-20T03:05:21.6131627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,68.00*41
2024-08-20T03:05:22.5972379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,68.07*6E
2024-08-20T03:05:23.5971127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,68.18*6C
2024-08-20T03:05:24.5969722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,68.28*6A
2024-08-20T03:05:25.6122994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,68.32*62
2024-08-20T03:05:26.6018583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,68.30*4A
2024-08-20T03:05:27.6015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,68.21*4C
2024-08-20T03:05:28.6013590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,68.19*41
2024-08-20T03:05:29.6025590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,68.16*44
2024-08-20T03:05:30.6009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,68.23*43
2024-08-20T03:05:31.6006686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,68.44*47
2024-08-20T03:05:32.6004933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,68.40*48
2024-08-20T03:05:33.6002983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,68.24*42
2024-08-20T03:05:34.6050092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.11,68.16*61
2024-08-20T03:05:35.6048492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,67.99*67
2024-08-20T03:05:36.6046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,67.72*63
2024-08-20T03:05:37.6044194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,67.51*68
2024-08-20T03:05:38.6042854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,67.50*6D
2024-08-20T03:05:39.6040382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.26,67.61*62
2024-08-20T03:05:40.6038786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,67.70*4D
2024-08-20T03:05:41.6035973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,67.89*43
2024-08-20T03:05:42.6054534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,68.12*44
2024-08-20T03:05:43.6102590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,68.27*42
2024-08-20T03:05:44.6100705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.95,68.28*4A
2024-08-20T03:05:45.6099459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,68.24*45
2024-08-20T03:05:46.5993546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,68.21*69
2024-08-20T03:05:47.6095357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.82,68.05*63
2024-08-20T03:05:48.5963588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.77,67.92*6A
2024-08-20T03:05:49.6091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,67.78*67
2024-08-20T03:05:50.6013245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,67.77*4D
2024-08-20T03:05:51.6011843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,67.94*4B
2024-08-20T03:05:52.6063311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,68.07*49
2024-08-20T03:05:53.6062705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,68.15*45
2024-08-20T03:05:54.6059419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,68.31*45
2024-08-20T03:05:55.6057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,68.35*6C
2024-08-20T03:05:56.6055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,68.28*64
2024-08-20T03:05:57.6072217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,68.21*6F
2024-08-20T03:05:58.6071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,68.12*46
2024-08-20T03:05:59.6067780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,67.92*49
2024-08-20T03:06:00.6066778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,67.74*48
2024-08-20T03:06:01.6064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,67.78*48
2024-08-20T03:06:02.6061849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,67.82*43
2024-08-20T03:06:03.6060169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,67.89*46
2024-08-20T03:06:04.6079904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,68.02*42
2024-08-20T03:06:05.6078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,68.21*4F
2024-08-20T03:06:06.6076310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,68.34*46
2024-08-20T03:06:07.6074049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,68.34*4A
2024-08-20T03:06:08.6072080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,68.33*69
2024-08-20T03:06:09.6107138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.47,68.20*6D
2024-08-20T03:06:10.6105041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.70,67.84*6B
2024-08-20T03:06:11.6103049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,67.69*6F
2024-08-20T03:06:12.6101463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,67.70*4E
2024-08-20T03:06:13.6099286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,67.70*4A
2024-08-20T03:06:14.6097060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,67.76*48
2024-08-20T03:06:15.6094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,67.86*4C
2024-08-20T03:06:16.6092947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,67.93*63
2024-08-20T03:06:17.6091249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,67.89*69
2024-08-20T03:06:18.6088710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,67.84*64
2024-08-20T03:06:19.6086176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,67.94*45
2024-08-20T03:06:20.6084874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,68.11*4D
2024-08-20T03:06:21.6083866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,68.17*40
2024-08-20T03:06:22.6118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,68.13*4A
2024-08-20T03:06:23.6057042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.26,68.13*69
2024-08-20T03:06:24.6055497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,68.15*63
2024-08-20T03:06:25.6052929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,68.31*6B
2024-08-20T03:06:26.6051606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,68.46*44
2024-08-20T03:06:27.6049395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,68.37*4F
2024-08-20T03:06:28.6048467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,68.25*4E
2024-08-20T03:06:29.6045042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,68.20*4F
2024-08-20T03:06:30.6043152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,68.12*4B
2024-08-20T03:06:31.6041551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.57,68.15*6C
2024-08-20T03:06:32.6039501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.68,68.14*67
2024-08-20T03:06:33.6037571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.45,68.02*6E
2024-08-20T03:06:34.6035576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,67.91*6A
2024-08-20T03:06:35.6033329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,67.93*4F
2024-08-20T03:06:36.6031599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,68.01*49
2024-08-20T03:06:37.6029118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,67.99*49
2024-08-20T03:06:38.6027214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,68.00*4B
2024-08-20T03:06:39.6057167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,67.95*4C
2024-08-20T03:06:40.6054568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,67.98*49
2024-08-20T03:06:41.6099538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,68.11*6D
2024-08-20T03:06:42.6016500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,68.06*63
2024-08-20T03:06:43.6014485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,67.84*6E
2024-08-20T03:06:44.6012263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,67.71*65
2024-08-20T03:06:45.6010401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,67.61*62
2024-08-20T03:06:46.6008570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,67.55*6E
2024-08-20T03:06:47.6027762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,67.64*47
2024-08-20T03:06:48.6025779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,67.79*49
2024-08-20T03:06:49.6022709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,67.84*49
2024-08-20T03:06:50.6022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,67.83*40
2024-08-20T03:06:51.6039923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,67.84*49
2024-08-20T03:06:52.6037667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,67.88*63
2024-08-20T03:06:53.6111192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,67.84*60
2024-08-20T03:06:54.6002118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,67.80*62
2024-08-20T03:06:55.5989768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.56,67.73*60
2024-08-20T03:06:56.5987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,67.68*6C
2024-08-20T03:06:57.6089954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,67.81*4A
2024-08-20T03:06:58.6114725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,67.91*45
2024-08-20T03:06:59.6112544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,68.03*4D
2024-08-20T03:07:00.6110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,68.20*42
2024-08-20T03:07:01.6108547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,68.20*4D
2024-08-20T03:07:02.6106650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,68.11*47
2024-08-20T03:07:03.6009202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.31,68.04*60
2024-08-20T03:07:04.6007636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,67.96*65
2024-08-20T03:07:05.6005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,67.95*6F
2024-08-20T03:07:06.6003414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,68.08*4E
2024-08-20T03:07:07.6001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,68.23*48
2024-08-20T03:07:08.5999539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,68.29*4E
2024-08-20T03:07:09.5997805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,68.31*4F
2024-08-20T03:07:10.5994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,68.26*41
2024-08-20T03:07:11.5993539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,68.17*6B
2024-08-20T03:07:12.5991200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,68.13*64
2024-08-20T03:07:13.5989864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,68.07*67
2024-08-20T03:07:14.5987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,68.01*6E
2024-08-20T03:07:15.6141223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,67.92*43
2024-08-20T03:07:16.6139899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,67.89*44
2024-08-20T03:07:17.6137213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,68.04*49
2024-08-20T03:07:18.5980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,68.13*4C
2024-08-20T03:07:19.5976367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,68.17*41
2024-08-20T03:07:20.6132487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,68.24*46
2024-08-20T03:07:21.6129606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,68.28*43
2024-08-20T03:07:22.6128160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,68.34*46
2024-08-20T03:07:23.6124657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,68.32*4F
2024-08-20T03:07:24.6124522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,68.23*44
2024-08-20T03:07:25.6122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,68.24*6A
2024-08-20T03:07:26.6051770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,68.27*6D
2024-08-20T03:07:27.6078423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,68.21*61
2024-08-20T03:07:28.6074895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.65,68.06*6C
2024-08-20T03:07:29.6073647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,68.06*6D
2024-08-20T03:07:30.5986125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,68.05*45
2024-08-20T03:07:31.6139986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.94,68.03*4E
2024-08-20T03:07:32.6138378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,68.12*43
2024-08-20T03:07:33.6136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,68.15*44
2024-08-20T03:07:34.6133606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,68.19*45
2024-08-20T03:07:35.5976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,68.20*68
2024-08-20T03:07:36.5974624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,68.24*6B
2024-08-20T03:07:37.5972096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,68.33*69
2024-08-20T03:07:38.6126560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,68.43*46
2024-08-20T03:07:39.6123085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,68.40*44
2024-08-20T03:07:40.6007957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,68.27*4D
2024-08-20T03:07:41.6006524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,68.30*4F
2024-08-20T03:07:42.6004002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,68.23*67
2024-08-20T03:07:43.6002412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,68.17*65
2024-08-20T03:07:44.5999978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,68.16*43
2024-08-20T03:07:45.5998774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,68.08*48
2024-08-20T03:07:46.6015565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,68.01*46
2024-08-20T03:07:47.6010824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,68.05*44
2024-08-20T03:07:48.6009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,68.07*41
2024-08-20T03:07:49.6006866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,68.04*44
2024-08-20T03:07:50.6005153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,68.02*40
2024-08-20T03:07:51.6002074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,67.93*68
2024-08-20T03:07:52.6000644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,67.86*47
2024-08-20T03:07:53.5998815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,67.76*4C
2024-08-20T03:07:54.5997577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.18,67.56*4A
2024-08-20T03:07:55.5994784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,67.44*6C
2024-08-20T03:07:56.5992744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,67.42*60
2024-08-20T03:07:57.5990753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,67.38*69
2024-08-20T03:07:58.5988907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,67.52*6A
2024-08-20T03:07:59.6027386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,67.66*4A
2024-08-20T03:08:00.6068317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,67.73*49
2024-08-20T03:08:01.6065977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,67.73*49
2024-08-20T03:08:02.6065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,67.68*45
2024-08-20T03:08:03.6062418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.19,67.56*48
2024-08-20T03:08:04.6060772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.99,67.34*64
2024-08-20T03:08:05.6058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,67.23*6D
2024-08-20T03:08:06.6057324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,67.19*67
2024-08-20T03:08:07.6054436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.66,67.16*64
2024-08-20T03:08:08.6125854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,67.13*4C
2024-08-20T03:08:09.6124539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,67.25*44
2024-08-20T03:08:10.6122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,67.39*43
2024-08-20T03:08:11.6119625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,67.50*41
2024-08-20T03:08:12.6117649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,67.65*45
2024-08-20T03:08:13.6116280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,67.87*46
2024-08-20T03:08:14.6128546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,67.95*44
2024-08-20T03:08:15.6111775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,67.85*6E
2024-08-20T03:08:16.6109698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,67.75*6D
2024-08-20T03:08:17.5982580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.96,67.66*69
2024-08-20T03:08:18.6013663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.59,67.47*67
2024-08-20T03:08:19.6049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.54,67.31*66
2024-08-20T03:08:20.6047063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,67.25*6A
2024-08-20T03:08:21.6045130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,67.21*48
2024-08-20T03:08:22.6042485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,67.37*4A
2024-08-20T03:08:23.6040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,67.68*47
2024-08-20T03:08:24.6039037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.02,68.03*46
2024-08-20T03:08:25.6036979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.24,68.30*45
2024-08-20T03:08:26.6034867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,68.35*40
2024-08-20T03:08:27.6032544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.67,68.26*6E
2024-08-20T03:08:28.6030079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.99,68.11*6B
2024-08-20T03:08:29.6028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.93,67.90*6A
2024-08-20T03:08:30.6026913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.67,67.74*67
2024-08-20T03:08:31.6024849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,67.82*60
2024-08-20T03:08:32.6022625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,68.09*60
2024-08-20T03:08:33.6049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,68.43*6C
2024-08-20T03:08:34.6015487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,68.68*44
2024-08-20T03:08:35.6090243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.23,68.77*4C
2024-08-20T03:08:36.6086910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,68.63*42
2024-08-20T03:08:37.6085765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.43,68.43*6A
2024-08-20T03:08:38.6083942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.19,68.23*66
2024-08-20T03:08:39.6082125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.35,68.03*6F
2024-08-20T03:08:40.6109531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,68.01*63
2024-08-20T03:08:41.6108556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,68.24*40
2024-08-20T03:08:42.6107157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,68.43*46
2024-08-20T03:08:43.6104557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,68.61*4B
2024-08-20T03:08:44.6102536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,68.75*4D
2024-08-20T03:08:45.6100701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,68.75*43
2024-08-20T03:08:46.6097813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,68.71*67
2024-08-20T03:08:47.6096688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,68.55*61
2024-08-20T03:08:48.6094208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,68.46*6C
2024-08-20T03:08:49.6092585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,68.36*6C
2024-08-20T03:08:50.6090715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,68.22*46
2024-08-20T03:08:51.6088498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,68.19*42
2024-08-20T03:08:52.6085704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,68.21*64
2024-08-20T03:08:53.6084695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,68.16*6C
2024-08-20T03:08:54.6082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,68.06*46
2024-08-20T03:08:55.6080911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,68.10*4B
2024-08-20T03:08:56.5994773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,68.08*44
2024-08-20T03:08:57.5992669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,68.16*41
2024-08-20T03:08:58.5991024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,68.37*4E
2024-08-20T03:08:59.5989085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,68.42*6E
2024-08-20T03:09:00.5986926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.74,68.30*69
2024-08-20T03:09:01.5985131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.45,68.05*61
2024-08-20T03:09:02.6003252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,67.85*45
2024-08-20T03:09:03.6049216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,67.85*47
2024-08-20T03:09:04.6045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,67.99*49
2024-08-20T03:09:05.6072191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,68.24*4C
2024-08-20T03:09:06.6004988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,68.34*6A
2024-08-20T03:09:07.6002648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,68.41*62
2024-08-20T03:09:08.5999540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,68.40*6A
2024-08-20T03:09:09.5998839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,68.17*6E
2024-08-20T03:09:10.5996143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,67.89*45
2024-08-20T03:09:11.5994812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,67.77*46
2024-08-20T03:09:12.5992588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,67.72*40
2024-08-20T03:09:13.6147031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,67.72*49
2024-08-20T03:09:14.6144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,67.91*43
2024-08-20T03:09:15.6143669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,68.12*41
2024-08-20T03:09:16.6141120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,68.12*42
2024-08-20T03:09:17.5982944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.20,68.04*64
2024-08-20T03:09:18.5980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,67.98*6A
2024-08-20T03:09:19.6134540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,67.83*6B
2024-08-20T03:09:20.5975775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,67.73*66
2024-08-20T03:09:21.6149154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,67.65*47
2024-08-20T03:09:22.6128222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,67.63*4D
2024-08-20T03:09:23.6126362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,67.78*4F
2024-08-20T03:09:24.6126086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,67.90*4D
2024-08-20T03:09:25.6122508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,68.01*42
2024-08-20T03:09:26.6120505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.00,68.09*4E
2024-08-20T03:09:27.6118694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,68.02*69
2024-08-20T03:09:28.6117014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,68.05*67
2024-08-20T03:09:29.6114726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,67.94*67
2024-08-20T03:09:30.6112204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,67.68*62
2024-08-20T03:09:31.6110448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,67.51*6A
2024-08-20T03:09:32.6108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,67.48*6E
2024-08-20T03:09:33.6107089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,67.59*42
2024-08-20T03:09:34.6105023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,67.81*4E
2024-08-20T03:09:35.6137048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,68.00*42
2024-08-20T03:09:36.6136582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,68.12*4C
2024-08-20T03:09:37.6133509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.69,68.19*4F
2024-08-20T03:09:38.6131531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,68.15*41
2024-08-20T03:09:39.6129321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,68.04*67
2024-08-20T03:09:40.6128083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.68,67.90*63
2024-08-20T03:09:41.6126568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.78,67.71*6A
2024-08-20T03:09:42.6122411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,67.64*65
2024-08-20T03:09:43.6121841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,67.73*61
2024-08-20T03:09:44.5985772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,67.69*6F
2024-08-20T03:09:45.6140354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,67.69*48
2024-08-20T03:09:46.6138330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,67.82*42
2024-08-20T03:09:47.6135546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,67.96*40
2024-08-20T03:09:48.6133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,68.09*4E
2024-08-20T03:09:49.6132018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,68.12*46
2024-08-20T03:09:50.6130338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.25,67.99*6A
2024-08-20T03:09:51.6128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.74,68.09*68
2024-08-20T03:09:52.6006417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.78,68.23*60
2024-08-20T03:09:53.6062720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,68.30*6F
2024-08-20T03:09:54.6061067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,68.25*4F
2024-08-20T03:09:55.6058860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,68.03*4A
2024-08-20T03:09:56.6121377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,67.81*48
2024-08-20T03:09:57.6119362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,67.82*6B
2024-08-20T03:09:58.6116446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,67.91*69
2024-08-20T03:09:59.6115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,68.08*4C
2024-08-20T03:10:00.6113491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,68.35*42
2024-08-20T03:10:01.6111490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,68.43*46
2024-08-20T03:10:02.6143524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,68.37*44
2024-08-20T03:10:03.6142448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,68.17*45
2024-08-20T03:10:04.5985526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.63,67.90*69
2024-08-20T03:10:05.5982334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.16,67.73*63
2024-08-20T03:10:06.5980582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,67.61*69
2024-08-20T03:10:07.5978149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,67.60*61
2024-08-20T03:10:08.6132868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,67.76*40
2024-08-20T03:10:09.6130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,68.05*43
2024-08-20T03:10:10.6128259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,68.28*47
2024-08-20T03:10:11.5995013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,68.41*48
2024-08-20T03:10:12.6018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.08,68.40*44
2024-08-20T03:10:13.6016824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.76,68.15*6C
2024-08-20T03:10:14.6014808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.17,67.95*6C
2024-08-20T03:10:15.6012314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,67.88*62
2024-08-20T03:10:16.6011159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,67.91*69
2024-08-20T03:10:17.6084990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,68.05*4C
2024-08-20T03:10:18.6083070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,68.22*41
2024-08-20T03:10:19.6081954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,68.31*47
2024-08-20T03:10:20.6079190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,68.36*41
2024-08-20T03:10:21.6137538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,68.26*4B
2024-08-20T03:10:22.6135388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,68.00*64
2024-08-20T03:10:23.6133889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.01,67.75*6B
2024-08-20T03:10:24.6131279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.24,67.55*69
2024-08-20T03:10:25.6130033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,67.57*6D
2024-08-20T03:10:26.6127210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.12,67.77*4B
2024-08-20T03:10:27.6126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,68.04*6D
2024-08-20T03:10:28.6123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,68.09*44
2024-08-20T03:10:29.6121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,67.98*49
2024-08-20T03:10:30.6119785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,67.84*4F
2024-08-20T03:10:31.6117691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,67.69*4B
2024-08-20T03:10:32.6114856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,67.55*4A
2024-08-20T03:10:33.6114033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,67.50*48
2024-08-20T03:10:34.6112046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,67.68*46
2024-08-20T03:10:35.6110126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,67.91*6D
2024-08-20T03:10:36.6107912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,68.03*69
2024-08-20T03:10:37.6105265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,67.98*4D
2024-08-20T03:10:38.6103043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,67.80*64
2024-08-20T03:10:39.6101454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,67.72*65
2024-08-20T03:10:40.6120971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,67.68*6F
2024-08-20T03:10:41.6117939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,67.82*40
2024-08-20T03:10:42.6117159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,68.04*40
2024-08-20T03:10:43.6001041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,68.24*41
2024-08-20T03:10:44.6057464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,68.35*4E
2024-08-20T03:10:45.6054894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,68.39*45
2024-08-20T03:10:46.6053354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,68.41*4A
2024-08-20T03:10:47.6051257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,68.30*6E
2024-08-20T03:10:48.6080994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.52,68.06*6A
2024-08-20T03:10:49.6078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,67.84*61
2024-08-20T03:10:50.6075913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,67.70*4C
2024-08-20T03:10:51.6076198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,67.75*4F
2024-08-20T03:10:52.6073128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,68.03*6F
2024-08-20T03:10:53.6070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,68.40*6F
2024-08-20T03:10:54.6069229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,68.64*4F
2024-08-20T03:10:55.6066663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.69,68.84*4F
2024-08-20T03:10:56.6064716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,68.82*41
2024-08-20T03:10:57.6062669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.59,68.48*62
2024-08-20T03:10:58.6060689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,68.12*60
2024-08-20T03:10:59.6058715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,67.80*68
2024-08-20T03:11:00.6097297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,67.64*6E
2024-08-20T03:11:01.6095597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,67.67*49
2024-08-20T03:11:02.6094374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,67.85*47
2024-08-20T03:11:03.6092130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,68.30*46
2024-08-20T03:11:04.6090214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,68.77*40
2024-08-20T03:11:05.6087920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,69.03*46
2024-08-20T03:11:06.6085589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,68.99*4D
2024-08-20T03:11:07.6085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,68.68*60
2024-08-20T03:11:08.6082178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,68.42*62
2024-08-20T03:11:09.6079810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.99,68.27*63
2024-08-20T03:11:10.6077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.08,68.10*63
2024-08-20T03:11:11.6075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,67.92*69
2024-08-20T03:11:12.6100625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,67.83*6C
2024-08-20T03:11:13.6072211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,67.93*46
2024-08-20T03:11:14.6070156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,68.20*42
2024-08-20T03:11:15.6067595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,68.56*46
2024-08-20T03:11:16.6066480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,68.72*44
2024-08-20T03:11:17.6063950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,68.74*40
2024-08-20T03:11:18.6061878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.55,68.58*65
2024-08-20T03:11:19.6060206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.18,68.23*67
2024-08-20T03:11:20.6058236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.82,67.96*65
2024-08-20T03:11:21.6082840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.14,67.77*67
2024-08-20T03:11:22.6080487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.62,67.74*47
2024-08-20T03:11:23.6079001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,67.82*42
2024-08-20T03:11:24.6076841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.98,67.93*44
2024-08-20T03:11:25.6074968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.18,68.13*41
2024-08-20T03:11:26.6070718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,68.37*47
2024-08-20T03:11:27.6021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,68.36*48
2024-08-20T03:11:28.6076973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,68.27*6B
2024-08-20T03:11:29.6074992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,68.14*67
2024-08-20T03:11:30.6073649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.15,67.93*6B
2024-08-20T03:11:31.6071372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.00,67.76*66
2024-08-20T03:11:32.6068797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.57,67.88*6E
2024-08-20T03:11:33.6067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,68.04*6E
2024-08-20T03:11:34.6066181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,68.00*41
2024-08-20T03:11:35.6064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,68.03*47
2024-08-20T03:11:36.6062124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,68.01*44
2024-08-20T03:11:37.6089241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,67.87*44
2024-08-20T03:11:38.6086937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,67.95*41
2024-08-20T03:11:39.6084991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,68.04*61
2024-08-20T03:11:40.6129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.99,68.08*60
2024-08-20T03:11:41.6009223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.47,68.13*66
2024-08-20T03:11:42.6052551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,68.08*6A
2024-08-20T03:11:43.6050197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,67.96*6F
2024-08-20T03:11:44.6049359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,67.86*46
2024-08-20T03:11:45.6045876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,67.84*4D
2024-08-20T03:11:46.6044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,67.82*45
2024-08-20T03:11:47.6043608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,67.81*41
2024-08-20T03:11:48.6072904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,67.84*4A
2024-08-20T03:11:49.6070132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,67.91*67
2024-08-20T03:11:50.6069101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.94,67.95*62
2024-08-20T03:11:51.6067444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.31,67.86*6F
2024-08-20T03:11:52.6064587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,67.81*68
2024-08-20T03:11:53.6097576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,67.75*6A
2024-08-20T03:11:54.6095840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,67.66*6E
2024-08-20T03:11:55.6093646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,67.52*45
2024-08-20T03:11:56.6091408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,67.51*41
2024-08-20T03:11:57.6090227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,67.59*41
2024-08-20T03:11:58.6087604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,67.69*43
2024-08-20T03:11:59.6085795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,67.84*45
2024-08-20T03:12:00.6083619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,67.97*4A
2024-08-20T03:12:01.6119841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,68.05*40
2024-08-20T03:12:02.6118041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,68.03*6E
2024-08-20T03:12:03.6136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,67.93*6E
2024-08-20T03:12:04.6097477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,67.84*6B
2024-08-20T03:12:05.6096645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,67.64*6A
2024-08-20T03:12:06.6093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,67.60*4D
2024-08-20T03:12:07.6091385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,67.67*48
2024-08-20T03:12:08.6107056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,67.72*47
2024-08-20T03:12:09.6005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,67.97*4A
2024-08-20T03:12:10.6030350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,68.11*4D
2024-08-20T03:12:11.6028110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,68.05*4F
2024-08-20T03:12:12.6026199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,68.06*47
2024-08-20T03:12:13.6024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.37,68.03*45
2024-08-20T03:12:14.6022320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,67.91*6B
2024-08-20T03:12:15.6147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.34,67.96*68
2024-08-20T03:12:16.6032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.51,68.04*6F
2024-08-20T03:12:17.6070622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,68.08*60
2024-08-20T03:12:18.6068757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,68.17*44
2024-08-20T03:12:19.6089243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,68.20*46
2024-08-20T03:12:20.6086622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,68.15*4D
2024-08-20T03:12:21.6085170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,68.18*43
2024-08-20T03:12:22.6082972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.69,68.20*4A
2024-08-20T03:12:23.6081060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,68.22*4C
2024-08-20T03:12:24.6114798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,68.42*43
2024-08-20T03:12:25.6112039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,68.50*48
2024-08-20T03:12:26.6020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,68.53*62
2024-08-20T03:12:27.6019155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,68.65*66
2024-08-20T03:12:28.6016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.69,68.73*60
2024-08-20T03:12:29.6012539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.63,68.79*63
2024-08-20T03:12:30.6011674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,68.77*6E
2024-08-20T03:12:31.6010549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.38,68.76*41
2024-08-20T03:12:32.6007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,68.59*4A
2024-08-20T03:12:33.6037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,68.31*46
2024-08-20T03:12:34.6064272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,68.16*4F
2024-08-20T03:12:35.6062345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,68.13*46
2024-08-20T03:12:36.6059847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,68.09*4D
2024-08-20T03:12:37.6103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.04,68.05*6F
2024-08-20T03:12:38.6103033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,68.17*43
2024-08-20T03:12:39.6100811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,68.46*47
2024-08-20T03:12:40.6098633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,68.79*4D
2024-08-20T03:12:41.6097370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,68.95*41
2024-08-20T03:12:42.6094858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,68.89*40
2024-08-20T03:12:43.6092570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.59,68.60*68
2024-08-20T03:12:44.6090938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.26,68.20*6A
2024-08-20T03:12:45.6089111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,67.72*62
2024-08-20T03:12:46.6087051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,67.43*62
2024-08-20T03:12:47.6013998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,67.42*47
2024-08-20T03:12:48.6012817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,67.68*6C
2024-08-20T03:12:49.6010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,68.03*41
2024-08-20T03:12:50.6038378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,68.25*4E
2024-08-20T03:12:51.6037137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,68.32*4C
2024-08-20T03:12:52.6034913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.04,68.40*40
2024-08-20T03:12:53.6031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,68.39*60
2024-08-20T03:12:54.6030459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.23,68.28*6E
2024-08-20T03:12:55.6028242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,68.14*6F
2024-08-20T03:12:56.6046381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,68.07*6C
2024-08-20T03:12:57.6044617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,67.97*43
2024-08-20T03:12:58.6069046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,67.96*45
2024-08-20T03:12:59.6068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,67.96*4E
2024-08-20T03:13:00.6065536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,67.99*4C
2024-08-20T03:13:01.6063522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,68.07*6E
2024-08-20T03:13:02.6061883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,68.02*67
2024-08-20T03:13:03.6059866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,67.94*68
2024-08-20T03:13:04.6058073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,67.82*42
2024-08-20T03:13:05.6055828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,67.73*63
2024-08-20T03:13:06.6053923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.26,67.63*65
2024-08-20T03:13:07.6051715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,67.60*62
2024-08-20T03:13:08.6108166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,67.58*60
2024-08-20T03:13:09.6002962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,67.52*6B
2024-08-20T03:13:10.6156024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,67.58*44
2024-08-20T03:13:11.6154438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,67.56*41
2024-08-20T03:13:12.6153837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,67.47*44
2024-08-20T03:13:13.6026656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,67.52*4C
2024-08-20T03:13:14.6062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,67.51*61
2024-08-20T03:13:15.6061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,67.43*63
2024-08-20T03:13:16.6059630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,67.33*61
2024-08-20T03:13:17.6056237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,67.43*42
2024-08-20T03:13:18.6055641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,67.66*4E
2024-08-20T03:13:19.6052790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,67.78*45
2024-08-20T03:13:20.6051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,67.82*6E
2024-08-20T03:13:21.6047961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,67.73*65
2024-08-20T03:13:22.6098952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,67.43*62
2024-08-20T03:13:23.6113414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.57,67.21*62
2024-08-20T03:13:24.6111584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.37,67.19*6D
2024-08-20T03:13:25.6109543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,67.26*64
2024-08-20T03:13:26.6107215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,67.38*4E
2024-08-20T03:13:27.6029722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,67.69*48
2024-08-20T03:13:28.6103543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,67.97*47
2024-08-20T03:13:29.6101828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,68.14*43
2024-08-20T03:13:30.6099711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,68.34*4A
2024-08-20T03:13:31.6097962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,68.32*6A
2024-08-20T03:13:32.6095511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,68.20*6A
2024-08-20T03:13:33.6093326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,68.06*69
2024-08-20T03:13:34.6091713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.35,67.83*6C
2024-08-20T03:13:35.6089840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,67.78*6A
2024-08-20T03:13:36.6087239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,67.91*6E
2024-08-20T03:13:37.6085336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,68.05*44
2024-08-20T03:13:38.6103197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,68.28*40
2024-08-20T03:13:39.6101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,68.39*43
2024-08-20T03:13:40.6098934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.22,68.35*42
2024-08-20T03:13:41.6098615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.24,68.21*6F
2024-08-20T03:13:42.6095914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.43,68.04*61
2024-08-20T03:13:43.6093702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,67.96*62
2024-08-20T03:13:44.6090747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,68.09*63
2024-08-20T03:13:45.6090224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,68.22*69
2024-08-20T03:13:46.6119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,68.24*49
2024-08-20T03:13:47.6140353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,68.25*46
2024-08-20T03:13:48.6139212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,68.35*40
2024-08-20T03:13:49.6137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,68.39*45
2024-08-20T03:13:50.6135060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,68.30*43
2024-08-20T03:13:51.6133263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,68.22*66
2024-08-20T03:13:52.6130493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.66,68.16*61
2024-08-20T03:13:53.6129357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.74,68.13*63
2024-08-20T03:13:54.6126896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.50,68.07*6D
2024-08-20T03:13:55.6125844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,68.13*40
2024-08-20T03:13:56.6123072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,68.38*47
2024-08-20T03:13:57.6120928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,68.54*40
2024-08-20T03:13:58.6119614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,68.62*42
2024-08-20T03:13:59.6117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,68.67*4E
2024-08-20T03:14:00.6115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,68.61*40
2024-08-20T03:14:01.6113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,68.51*60
2024-08-20T03:14:02.6112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,68.41*6E
2024-08-20T03:14:03.6108869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,68.28*49
2024-08-20T03:14:04.6107564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,68.31*45
2024-08-20T03:14:05.6105549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,68.45*40
2024-08-20T03:14:06.6103347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,68.51*48
2024-08-20T03:14:07.6128628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,68.42*63
2024-08-20T03:14:08.6127029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.82,68.26*64
2024-08-20T03:14:09.6151844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,68.14*6B
2024-08-20T03:14:10.6149378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.18,67.98*61
2024-08-20T03:14:11.6147761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,67.95*40
2024-08-20T03:14:12.6146062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,68.01*46
2024-08-20T03:14:13.6144443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,67.97*4C
2024-08-20T03:14:14.6027729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,67.89*45
2024-08-20T03:14:15.6026637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,67.94*44
2024-08-20T03:14:16.6024313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,68.01*6B
2024-08-20T03:14:17.6022785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,67.91*6B
2024-08-20T03:14:18.6117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,68.00*69
2024-08-20T03:14:19.6115353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,68.31*42
2024-08-20T03:14:20.6113255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,68.55*4F
2024-08-20T03:14:21.6111650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,68.61*49
2024-08-20T03:14:22.6109541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,68.54*45
2024-08-20T03:14:23.6141991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,68.36*6C
2024-08-20T03:14:24.6140781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,68.03*61
2024-08-20T03:14:25.6138367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.31,67.86*6E
2024-08-20T03:14:26.6136123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,67.88*65
2024-08-20T03:14:27.6133662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,67.96*41
2024-08-20T03:14:28.6132098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,68.25*4D
2024-08-20T03:14:29.6130236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,68.42*6E
2024-08-20T03:14:30.6127491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,68.59*63
2024-08-20T03:14:31.6126082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,68.75*6B
2024-08-20T03:14:32.6123342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,68.69*41
2024-08-20T03:14:33.6121976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,68.52*4A
2024-08-20T03:14:34.6144452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,68.23*4E
2024-08-20T03:14:35.6167147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,67.91*45
2024-08-20T03:14:36.6009683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,67.81*67
2024-08-20T03:14:37.6061065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,67.88*63
2024-08-20T03:14:38.6005010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,68.12*6D
2024-08-20T03:14:39.6002494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,68.42*69
2024-08-20T03:14:40.6157132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,68.69*4F
2024-08-20T03:14:41.6017976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,68.82*42
2024-08-20T03:14:42.6040873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,68.74*42
2024-08-20T03:14:43.6037334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,68.62*46
2024-08-20T03:14:44.6065011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,68.31*63
2024-08-20T03:14:45.6086844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,68.04*6C
2024-08-20T03:14:46.6084424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,67.88*67
2024-08-20T03:14:47.6082820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.81,67.70*65
2024-08-20T03:14:48.6080452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,67.65*65
2024-08-20T03:14:49.6078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,67.86*45
2024-08-20T03:14:50.6116387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,68.13*4C
2024-08-20T03:14:51.6135356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,68.27*44
2024-08-20T03:14:52.6133462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,68.33*40
2024-08-20T03:14:53.6132376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,68.33*4B
2024-08-20T03:14:54.6129211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,68.38*41
2024-08-20T03:14:55.6127758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,68.32*64
2024-08-20T03:14:56.6126277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.74,68.18*66
2024-08-20T03:14:57.6123894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.75,68.10*6A
2024-08-20T03:14:58.6122050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,67.99*61
2024-08-20T03:14:59.6119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,67.89*65
2024-08-20T03:15:00.6117180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,67.86*4A
2024-08-20T03:15:01.6116760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,67.81*41
2024-08-20T03:15:02.6147751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,67.76*4A
2024-08-20T03:15:03.6146507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,67.80*47
2024-08-20T03:15:04.6143933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,67.82*47
2024-08-20T03:15:05.6142147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,67.92*6C
2024-08-20T03:15:06.6021216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,68.04*68
2024-08-20T03:15:07.6019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,68.03*42
2024-08-20T03:15:08.6017370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,68.04*4C
2024-08-20T03:15:09.6015876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,67.90*4C
2024-08-20T03:15:10.6074528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,67.72*69
2024-08-20T03:15:11.6072528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,67.64*6E
2024-08-20T03:15:12.6108268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.50,67.73*63
2024-08-20T03:15:13.6106727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,67.75*61
2024-08-20T03:15:14.6131625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,67.80*68
2024-08-20T03:15:15.6129483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,67.84*44
2024-08-20T03:15:16.6128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,67.93*46
2024-08-20T03:15:17.6154410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,68.18*47
2024-08-20T03:15:18.6151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,68.27*41
2024-08-20T03:15:19.6149223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,68.18*49
2024-08-20T03:15:20.6148088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,68.14*66
2024-08-20T03:15:21.6145810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,68.14*67
2024-08-20T03:15:22.6010671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.55,67.98*66
2024-08-20T03:15:23.6008519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,67.96*61
2024-08-20T03:15:24.6079487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,67.93*6A
2024-08-20T03:15:25.6160272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,67.97*4D
2024-08-20T03:15:26.6158221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,68.18*49
2024-08-20T03:15:27.6156039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,68.27*42
2024-08-20T03:15:28.6155078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,68.33*43
2024-08-20T03:15:29.6151297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,68.48*4A
2024-08-20T03:15:30.5995126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,68.51*6F
2024-08-20T03:15:31.6149717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,68.38*6F
2024-08-20T03:15:32.6147257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,68.15*6D
2024-08-20T03:15:33.6145295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,67.95*61
2024-08-20T03:15:34.6143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,67.92*68
2024-08-20T03:15:35.6142031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,67.81*6D
2024-08-20T03:15:36.6140372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,67.77*65
2024-08-20T03:15:37.6138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,68.04*44
2024-08-20T03:15:38.6137353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,68.23*43
2024-08-20T03:15:39.6135970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,68.35*4A
2024-08-20T03:15:40.6134763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,68.41*48
2024-08-20T03:15:41.6132826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,68.34*47
2024-08-20T03:15:42.6131563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,68.29*45
2024-08-20T03:15:43.6129946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,68.26*6D
2024-08-20T03:15:44.6129142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,68.17*60
2024-08-20T03:15:45.6146135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,68.10*67
2024-08-20T03:15:46.6176566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,68.10*42
2024-08-20T03:15:47.6174355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,67.97*4F
2024-08-20T03:15:48.6034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,67.96*47
2024-08-20T03:15:49.6056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,67.95*4F
2024-08-20T03:15:50.6054594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.08,67.92*42
2024-08-20T03:15:51.6053948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,68.05*6C
2024-08-20T03:15:52.6052986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,68.09*6F
2024-08-20T03:15:53.6050651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.49,68.06*61
2024-08-20T03:15:54.6049354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,68.02*63
2024-08-20T03:15:55.6047560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,67.92*43
2024-08-20T03:15:56.6047156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,67.90*44
2024-08-20T03:15:57.6044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,67.93*45
2024-08-20T03:15:58.6042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,67.83*66
2024-08-20T03:15:59.6040518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,67.78*43
2024-08-20T03:16:00.6039651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,67.92*4C
2024-08-20T03:16:01.6038758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,67.95*49
2024-08-20T03:16:02.6036638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,68.01*42
2024-08-20T03:16:03.6035414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,68.09*4F
2024-08-20T03:16:04.6033435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,68.02*6D
2024-08-20T03:16:05.6067326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,68.00*60
2024-08-20T03:16:06.6065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,68.11*62
2024-08-20T03:16:07.6063534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.71,68.26*6B
2024-08-20T03:16:08.6060981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,68.59*65
2024-08-20T03:16:09.6060170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,68.91*43
2024-08-20T03:16:10.6057876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,68.98*43
2024-08-20T03:16:11.6056303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,68.96*45
2024-08-20T03:16:12.6055838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,68.81*47
2024-08-20T03:16:13.6054411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,68.57*61
2024-08-20T03:16:14.6052859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,68.50*6E
2024-08-20T03:16:15.6050582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,68.42*69
2024-08-20T03:16:16.6103577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.17,68.39*66
2024-08-20T03:16:17.6133361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,68.52*40
2024-08-20T03:16:18.6131127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,68.63*43
2024-08-20T03:16:19.6130196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,68.72*4A
2024-08-20T03:16:20.6128406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,68.90*4F
2024-08-20T03:16:21.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,68.92*6E
2024-08-20T03:16:22.6125195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,68.68*61
2024-08-20T03:16:23.6123833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.92,68.32*6B
2024-08-20T03:16:24.6122346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.80,68.01*6E
2024-08-20T03:16:25.6120474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,67.69*68
2024-08-20T03:16:26.6139663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.22,67.50*68
2024-08-20T03:16:27.6158167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,67.55*61
2024-08-20T03:16:28.6156954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,67.88*4F
2024-08-20T03:16:29.6154146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,68.30*4E
2024-08-20T03:16:30.6153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,68.58*41
2024-08-20T03:16:31.6182520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,68.74*41
2024-08-20T03:16:32.6181464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,68.72*4A
2024-08-20T03:16:33.6179397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.16,68.50*43
2024-08-20T03:16:34.6178550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,68.12*61
2024-08-20T03:16:35.6175962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.21,67.89*67
2024-08-20T03:16:36.6018370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.22,67.88*41
2024-08-20T03:16:37.6038157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.59,67.97*41
2024-08-20T03:16:38.6036194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,68.16*6B
2024-08-20T03:16:39.6191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,68.38*48
2024-08-20T03:16:40.6189043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,68.48*44
2024-08-20T03:16:41.6188191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,68.40*41
2024-08-20T03:16:42.6186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,68.28*6F
2024-08-20T03:16:43.6185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.67,68.17*6E
2024-08-20T03:16:44.6046141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.76,67.99*62
2024-08-20T03:16:45.6045563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,67.89*66
2024-08-20T03:16:46.6198919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,68.02*40
2024-08-20T03:16:47.6075265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,68.20*43
2024-08-20T03:16:48.6072860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,68.33*4A
2024-08-20T03:16:49.6071782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,68.38*4A
2024-08-20T03:16:50.6070115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,68.37*4E
2024-08-20T03:16:51.6068926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,68.44*41
2024-08-20T03:16:52.6067280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,68.43*49
2024-08-20T03:16:53.6065442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,68.26*43
2024-08-20T03:16:54.6062948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,68.10*69
2024-08-20T03:16:55.6061749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.36,67.98*6C
2024-08-20T03:16:56.6060210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,67.86*61
2024-08-20T03:16:57.6058925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.12,67.73*66
2024-08-20T03:16:58.6056467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,67.77*6D
2024-08-20T03:16:59.6106713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,67.86*45
2024-08-20T03:17:00.6105312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,67.91*43
2024-08-20T03:17:01.6104792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,68.02*43
2024-08-20T03:17:02.6101994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,68.08*42
2024-08-20T03:17:03.6099318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,68.12*43
2024-08-20T03:17:04.6098415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,68.08*67
2024-08-20T03:17:05.6097190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,67.99*62
2024-08-20T03:17:06.6095039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,67.91*61
2024-08-20T03:17:07.6092942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,67.78*60
2024-08-20T03:17:08.6091979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,67.76*62
2024-08-20T03:17:09.6090024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,67.85*68
2024-08-20T03:17:10.6112802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,68.08*4E
2024-08-20T03:17:11.6197030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,68.29*46
2024-08-20T03:17:12.6194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,68.26*44
2024-08-20T03:17:13.6192888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,68.01*42
2024-08-20T03:17:14.6191103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,67.74*67
2024-08-20T03:17:15.6064949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.69,67.55*69
2024-08-20T03:17:16.6063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.02,67.38*68
2024-08-20T03:17:17.6061456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,67.34*69
2024-08-20T03:17:18.6060349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,67.43*67
2024-08-20T03:17:19.6214305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,67.47*4D
2024-08-20T03:17:20.6212724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,67.77*49
2024-08-20T03:17:21.6210312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,68.04*46
2024-08-20T03:17:22.6077741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,68.18*40
2024-08-20T03:17:23.6166597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,68.37*46
2024-08-20T03:17:24.6165090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,68.42*60
2024-08-20T03:17:25.6196584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,68.35*60
2024-08-20T03:17:26.6195415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,68.15*6C
2024-08-20T03:17:27.6069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,67.85*6A
2024-08-20T03:17:28.6067268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,67.60*67
2024-08-20T03:17:29.6066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,67.44*64
2024-08-20T03:17:30.6064361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.07,67.56*60
2024-08-20T03:17:31.6063061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,67.85*68
2024-08-20T03:17:32.6216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,68.19*47
2024-08-20T03:17:33.6229830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,68.62*4E
2024-08-20T03:17:34.6215350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,68.87*4E
2024-08-20T03:17:35.6212970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,68.87*41
2024-08-20T03:17:36.6211636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.58,68.65*66
2024-08-20T03:17:37.6209121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,68.27*60
2024-08-20T03:17:38.6207957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.11,67.90*6A
2024-08-20T03:17:39.6206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.73,67.68*64
2024-08-20T03:17:40.6204378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,67.68*68
2024-08-20T03:17:41.6202095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,68.04*63
2024-08-20T03:17:42.6200895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,68.40*6A
2024-08-20T03:17:43.6199036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,68.60*47
2024-08-20T03:17:44.6197372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,68.73*46
2024-08-20T03:17:45.6196090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,68.70*4C
2024-08-20T03:17:46.6193844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,68.55*6E
2024-08-20T03:17:47.6193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.81,68.21*6E
2024-08-20T03:17:48.6268374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.29,67.86*61
2024-08-20T03:17:49.6188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.44,67.66*63
2024-08-20T03:17:50.6187169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.34,67.62*64
2024-08-20T03:17:51.6185048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.86,67.78*6D
2024-08-20T03:17:52.6183680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,68.09*69
2024-08-20T03:17:53.6181222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,68.36*6F
2024-08-20T03:17:54.6180340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,68.59*4D
2024-08-20T03:17:55.6178607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.20,68.68*4D
2024-08-20T03:17:56.6177647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.33,68.52*40
2024-08-20T03:17:57.6176094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.16,68.26*48
2024-08-20T03:17:58.6173981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.99,68.08*67
2024-08-20T03:17:59.6171457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.52,68.08*6A
2024-08-20T03:18:00.6169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.30,68.14*68
2024-08-20T03:18:01.6167766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,68.32*43
2024-08-20T03:18:02.6166803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,68.57*6C
2024-08-20T03:18:03.6164686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,68.63*40
2024-08-20T03:18:04.6163437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,68.49*4B
2024-08-20T03:18:05.6162915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,68.32*4F
2024-08-20T03:18:06.6159480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,68.18*4F
2024-08-20T03:18:07.6157943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,68.10*60
2024-08-20T03:18:08.6155917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,68.11*66
2024-08-20T03:18:09.6153951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,68.13*6A
2024-08-20T03:18:10.6152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,68.20*41
2024-08-20T03:18:11.6150169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,68.38*4F
2024-08-20T03:18:12.6148192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,68.44*42
2024-08-20T03:18:13.6148333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,68.35*45
2024-08-20T03:18:14.6145947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,68.19*4A
2024-08-20T03:18:15.6174394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,67.93*41
2024-08-20T03:18:16.6171996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,67.83*4A
2024-08-20T03:18:17.6170941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,68.00*6A
2024-08-20T03:18:18.6169213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,68.25*61
2024-08-20T03:18:19.6167297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,68.58*4E
2024-08-20T03:18:20.6165554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.21,68.78*62
2024-08-20T03:18:21.6163971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,68.79*63
2024-08-20T03:18:22.6162663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,68.61*45
2024-08-20T03:18:23.6159901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,68.36*42
2024-08-20T03:18:24.6158894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.26,68.13*69
2024-08-20T03:18:25.6157400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,68.04*6B
2024-08-20T03:18:26.6155480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,67.93*6E
2024-08-20T03:18:27.6154003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,67.94*4C
2024-08-20T03:18:28.6224931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,68.05*4B
2024-08-20T03:18:29.6222903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.35,68.31*41
2024-08-20T03:18:30.6130578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,68.64*4C
2024-08-20T03:18:31.6128134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,68.86*47
2024-08-20T03:18:32.6177337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.08,68.84*47
2024-08-20T03:18:33.6175305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.96,68.61*64
2024-08-20T03:18:34.6174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.41,68.29*69
2024-08-20T03:18:35.6172126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.08,68.05*65
2024-08-20T03:18:36.6171057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,68.05*40
2024-08-20T03:18:37.6168586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,68.06*6E
2024-08-20T03:18:38.6167059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,68.09*4B
2024-08-20T03:18:39.6165702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,68.23*42
2024-08-20T03:18:40.6209393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,68.24*4C
2024-08-20T03:18:41.6207802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,68.28*47
2024-08-20T03:18:42.6205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,68.34*67
2024-08-20T03:18:43.6203069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,68.28*67
2024-08-20T03:18:44.6202572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.65,68.30*6A
2024-08-20T03:18:45.6199634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.05,68.35*61
2024-08-20T03:18:46.6198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,68.25*43
2024-08-20T03:18:47.6217252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,68.25*47
2024-08-20T03:18:48.6215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,68.31*4C
2024-08-20T03:18:49.6212823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,68.26*4F
2024-08-20T03:18:50.6212055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,68.32*42
2024-08-20T03:18:51.6210124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,68.39*4C
2024-08-20T03:18:52.6208294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,68.51*41
2024-08-20T03:18:53.6207061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,68.64*41
2024-08-20T03:18:54.6204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,68.60*62
2024-08-20T03:18:55.6201387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,68.58*60
2024-08-20T03:18:56.6201121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,68.57*69
2024-08-20T03:18:57.6199451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,68.42*6F
2024-08-20T03:18:58.6217370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,68.33*47
2024-08-20T03:18:59.6215828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,68.22*4C
2024-08-20T03:19:00.6243242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,68.11*4F
2024-08-20T03:19:01.6240229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,68.17*4C
2024-08-20T03:19:02.6241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,68.24*4C
2024-08-20T03:19:03.6238091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,68.30*49
2024-08-20T03:19:04.6236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.43,68.27*4F
2024-08-20T03:19:05.6235115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,68.10*40
2024-08-20T03:19:06.6233481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,67.89*48
2024-08-20T03:19:07.6231136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,67.83*6A
2024-08-20T03:19:08.6229037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,67.91*6F
2024-08-20T03:19:09.6227424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,68.06*66
2024-08-20T03:19:10.6226070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,68.24*6E
2024-08-20T03:19:11.6223330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,68.35*6D
2024-08-20T03:19:12.6244591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,68.33*46
2024-08-20T03:19:13.6243055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,68.24*42
2024-08-20T03:19:14.6241469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,68.02*4F
2024-08-20T03:19:15.6125104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,67.84*42
2024-08-20T03:19:16.6161472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,67.77*68
2024-08-20T03:19:17.6221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,67.76*61
2024-08-20T03:19:18.6221078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,67.89*4F
2024-08-20T03:19:19.6182802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,67.98*46
2024-08-20T03:19:20.6181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,68.01*4E
2024-08-20T03:19:21.6179172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,68.10*4C
2024-08-20T03:19:22.6177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,68.26*4E
2024-08-20T03:19:23.6175989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,68.31*62
2024-08-20T03:19:24.6174176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.96,68.17*62
2024-08-20T03:19:25.6173292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,67.99*64
2024-08-20T03:19:26.6170942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,67.90*43
2024-08-20T03:19:27.6169717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,67.92*48
2024-08-20T03:19:28.6166888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,68.07*44
2024-08-20T03:19:29.6165320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,68.16*4B
2024-08-20T03:19:30.6163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,68.12*40
2024-08-20T03:19:31.6161475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.03,67.87*66
2024-08-20T03:19:32.6160100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.82,67.61*63
2024-08-20T03:19:33.6158462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.51,67.43*61
2024-08-20T03:19:34.6156265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.38,67.54*40
2024-08-20T03:19:35.6189505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,67.76*46
2024-08-20T03:19:36.6186570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,68.06*46
2024-08-20T03:19:37.6185470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.54,68.37*40
2024-08-20T03:19:38.6184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,68.45*44
2024-08-20T03:19:39.6206884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,68.34*40
2024-08-20T03:19:40.6206273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,68.10*66
2024-08-20T03:19:41.6204322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.70,67.94*6D
2024-08-20T03:19:42.6202821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,67.79*60
2024-08-20T03:19:43.6200858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.49,67.62*69
2024-08-20T03:19:44.6198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,67.72*4B
2024-08-20T03:19:45.6197551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,67.89*47
2024-08-20T03:19:46.6195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,67.93*44
2024-08-20T03:19:47.6194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,68.19*4C
2024-08-20T03:19:48.6191614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,68.50*44
2024-08-20T03:19:49.6253357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.00,68.53*46
2024-08-20T03:19:50.6120017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,68.45*6A
2024-08-20T03:19:51.6118017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,68.41*61
2024-08-20T03:19:52.6116620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,68.17*67
2024-08-20T03:19:53.6114759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,67.96*6B
2024-08-20T03:19:54.6112427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,68.03*41
2024-08-20T03:19:55.6112119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,68.11*42
2024-08-20T03:19:56.6109727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,68.19*4B
2024-08-20T03:19:57.6107250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,68.37*60
2024-08-20T03:19:58.6105772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,68.45*69
2024-08-20T03:19:59.6260034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,68.46*43
2024-08-20T03:20:00.6258195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,68.54*44
2024-08-20T03:20:01.6256513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,68.52*4A
2024-08-20T03:20:02.6254640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.51,68.39*6D
2024-08-20T03:20:03.6253834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.13,68.40*60
2024-08-20T03:20:04.6251024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.23,68.38*60
2024-08-20T03:20:05.6116679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.67,68.28*6F
2024-08-20T03:20:06.6114505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,68.25*47
2024-08-20T03:20:07.6112652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,68.21*4F
2024-08-20T03:20:08.6109045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,68.23*42
2024-08-20T03:20:09.6109015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,68.45*46
2024-08-20T03:20:10.6106712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,68.63*41
2024-08-20T03:20:11.6261995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,68.80*41
2024-08-20T03:20:12.6259555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,68.86*4D
2024-08-20T03:20:13.6143232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,68.72*69
2024-08-20T03:20:14.6141550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.10,68.53*66
2024-08-20T03:20:15.6139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.34,68.29*63
2024-08-20T03:20:16.6161941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.21,68.18*6B
2024-08-20T03:20:17.6160966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,68.09*6F
2024-08-20T03:20:18.6157313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,67.97*69
2024-08-20T03:20:19.6154909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,67.87*40
2024-08-20T03:20:20.6153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,67.83*40
2024-08-20T03:20:21.6152621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,67.85*4A
2024-08-20T03:20:22.6151044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,67.77*4C
2024-08-20T03:20:23.6147459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,67.81*46
2024-08-20T03:20:24.6221522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,67.88*49
2024-08-20T03:20:25.6219409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,67.78*4C
2024-08-20T03:20:26.6217000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,67.75*42
2024-08-20T03:20:27.6216644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,67.78*63
2024-08-20T03:20:28.6215179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,67.74*61
2024-08-20T03:20:29.6239045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,67.68*6D
2024-08-20T03:20:30.6236454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,67.61*6E
2024-08-20T03:20:31.6235414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,67.39*6D
2024-08-20T03:20:32.6233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,67.35*42
2024-08-20T03:20:33.6230994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,67.43*40
2024-08-20T03:20:34.6228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,67.49*46
2024-08-20T03:20:35.6227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,67.60*4D
2024-08-20T03:20:36.6225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,67.64*62
2024-08-20T03:20:37.6224115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,67.55*4D
2024-08-20T03:20:38.6222211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,67.48*45
2024-08-20T03:20:39.6221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,67.50*4C
2024-08-20T03:20:40.6262208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,67.47*42
2024-08-20T03:20:41.6151648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,67.60*63
2024-08-20T03:20:42.6149434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.98,67.64*60
2024-08-20T03:20:43.6148460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,67.70*60
2024-08-20T03:20:44.6145069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,67.77*4C
2024-08-20T03:20:45.6144349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,67.81*4B
2024-08-20T03:20:46.6142601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,67.85*40
2024-08-20T03:20:47.6140786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,67.91*4F
2024-08-20T03:20:48.6139862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,67.94*4B
2024-08-20T03:20:49.6137219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,67.98*60
2024-08-20T03:20:50.6135265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,67.97*6E
2024-08-20T03:20:51.6132773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,67.96*4D
2024-08-20T03:20:52.6132175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,68.03*46
2024-08-20T03:20:53.6168416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,68.03*48
2024-08-20T03:20:54.6128107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,67.96*6A
2024-08-20T03:20:55.6244785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,67.90*66
2024-08-20T03:20:56.6260281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,67.97*66
2024-08-20T03:20:57.6257717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,68.01*67
2024-08-20T03:20:58.6255716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,67.79*46
2024-08-20T03:20:59.6259797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,67.63*4B
2024-08-20T03:21:00.6252397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,67.60*4F
2024-08-20T03:21:01.6125675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,67.72*48
2024-08-20T03:21:02.6164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,67.87*40
2024-08-20T03:21:03.6162945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,68.01*4B
2024-08-20T03:21:04.6160861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,68.01*40
2024-08-20T03:21:05.6158467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,67.95*69
2024-08-20T03:21:06.6157086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,67.87*69
2024-08-20T03:21:07.6155355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,67.71*62
2024-08-20T03:21:08.6153557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,67.61*62
2024-08-20T03:21:09.6152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,67.68*68
2024-08-20T03:21:10.6187576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,67.71*4F
2024-08-20T03:21:11.6186241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,67.84*49
2024-08-20T03:21:12.6183826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,68.00*40
2024-08-20T03:21:13.6181500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,67.93*4A
2024-08-20T03:21:14.6179765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,67.97*47
2024-08-20T03:21:15.6178337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,68.00*46
2024-08-20T03:21:16.6176858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,68.07*45
2024-08-20T03:21:17.6174967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.07,68.12*43
2024-08-20T03:21:18.6201473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,68.00*46
2024-08-20T03:21:19.6199265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,67.92*46
2024-08-20T03:21:20.6197739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,67.89*4E
2024-08-20T03:21:21.6196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.33,67.87*6E
2024-08-20T03:21:22.6194585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.55,67.84*64
2024-08-20T03:21:23.6245145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,67.84*6F
2024-08-20T03:21:24.6242831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,67.81*6D
2024-08-20T03:21:25.6139587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,67.78*4F
2024-08-20T03:21:26.6205841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,67.79*47
2024-08-20T03:21:27.6214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,67.75*49
2024-08-20T03:21:28.6213977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,67.56*42
2024-08-20T03:21:29.6212387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,67.54*4A
2024-08-20T03:21:30.6209966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,67.59*62
2024-08-20T03:21:31.6208388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,67.50*65
2024-08-20T03:21:32.6206088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,67.66*61
2024-08-20T03:21:33.6222913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,67.88*6F
2024-08-20T03:21:34.6202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,67.93*40
2024-08-20T03:21:35.6200529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,67.89*4B
2024-08-20T03:21:36.6198822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,67.84*4B
2024-08-20T03:21:37.6196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,67.67*4B
2024-08-20T03:21:38.6194975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,67.54*60
2024-08-20T03:21:39.6192914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,67.61*45
2024-08-20T03:21:40.6191291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,67.87*4F
2024-08-20T03:21:41.6189711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,68.18*42
2024-08-20T03:21:42.6187064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,68.43*47
2024-08-20T03:21:43.6212955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,68.40*4E
2024-08-20T03:21:44.6243552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,68.29*6F
2024-08-20T03:21:45.6140542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,68.24*6D
2024-08-20T03:21:46.6138285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.62,68.18*65
2024-08-20T03:21:47.6137705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,68.20*6A
2024-08-20T03:21:48.6135592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,68.22*45
2024-08-20T03:21:49.6184991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,68.26*47
2024-08-20T03:21:50.6217015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,68.22*4D
2024-08-20T03:21:51.6263557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,68.26*4C
2024-08-20T03:21:52.6163534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,68.52*43
2024-08-20T03:21:53.6161827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,68.65*4F
2024-08-20T03:21:54.6160909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.09,68.74*4E
2024-08-20T03:21:55.6188988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,68.65*60
2024-08-20T03:21:56.6187000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,68.38*61
2024-08-20T03:21:57.6212635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.32,68.21*69
2024-08-20T03:21:58.6210503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,68.26*63
2024-08-20T03:21:59.6207904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,68.35*6C
2024-08-20T03:22:00.6207732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,68.56*41
2024-08-20T03:22:01.6255425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,68.79*49
2024-08-20T03:22:02.6254605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,68.85*44
2024-08-20T03:22:03.6252750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,68.73*4D
2024-08-20T03:22:04.6250102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.05,68.51*6E
2024-08-20T03:22:05.6249589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,68.31*69
2024-08-20T03:22:06.6245732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,68.22*64
2024-08-20T03:22:07.6245538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,68.28*4C
2024-08-20T03:22:08.6243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,68.40*42
2024-08-20T03:22:09.6241668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,68.60*47
2024-08-20T03:22:10.6239177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,68.75*45
2024-08-20T03:22:11.6236836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,68.86*45
2024-08-20T03:22:12.6235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,68.85*64
2024-08-20T03:22:13.6233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.80,68.70*6D
2024-08-20T03:22:14.6261027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.06,68.48*69
2024-08-20T03:22:15.6258321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.80,68.32*6D
2024-08-20T03:22:16.6257961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,68.14*63
2024-08-20T03:22:17.6255006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,68.10*6D
2024-08-20T03:22:18.6253022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,68.26*63
2024-08-20T03:22:19.6250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,68.54*67
2024-08-20T03:22:20.6249378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,68.71*45
2024-08-20T03:22:21.6247524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,68.95*4C
2024-08-20T03:22:22.6266066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,68.94*60
2024-08-20T03:22:23.6264261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,68.77*4C
2024-08-20T03:22:24.6262619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,68.64*4B
2024-08-20T03:22:25.6261243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,68.50*4F
2024-08-20T03:22:26.6257960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,68.51*6E
2024-08-20T03:22:27.6256768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,68.58*64
2024-08-20T03:22:28.6254234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.64,68.63*6E
2024-08-20T03:22:29.6253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,68.70*41
2024-08-20T03:22:30.6251347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,68.76*44
2024-08-20T03:22:31.6249427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,68.94*45
2024-08-20T03:22:32.6248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,69.07*44
2024-08-20T03:22:33.6244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,69.02*4D
2024-08-20T03:22:34.6243782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,68.99*45
2024-08-20T03:22:35.6242389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,68.95*6E
2024-08-20T03:22:36.6239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,68.76*62
2024-08-20T03:22:37.6237877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.99,68.59*65
2024-08-20T03:22:38.6235275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.86,68.39*6A
2024-08-20T03:22:39.6263189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,68.29*66
2024-08-20T03:22:40.6231562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,68.39*4D
2024-08-20T03:22:41.6229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.01,68.53*47
2024-08-20T03:22:42.6269188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.17,68.77*42
2024-08-20T03:22:43.6226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,69.06*42
2024-08-20T03:22:44.6157046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,69.10*44
2024-08-20T03:22:45.6155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,69.00*60
2024-08-20T03:22:46.6207079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,68.82*68
2024-08-20T03:22:47.6205743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.67,68.56*6E
2024-08-20T03:22:48.6230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.05,68.33*65
2024-08-20T03:22:49.6261589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,68.08*6D
2024-08-20T03:22:50.6259009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,67.86*47
2024-08-20T03:22:51.6257769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,67.71*42
2024-08-20T03:22:52.6255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.05,67.64*47
2024-08-20T03:22:53.6252730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,67.84*4D
2024-08-20T03:22:54.6252421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,68.02*4F
2024-08-20T03:22:55.6249666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,68.09*49
2024-08-20T03:22:56.6246991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,68.15*47
2024-08-20T03:22:57.6245350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,68.16*40
2024-08-20T03:22:58.6244717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,68.06*4E
2024-08-20T03:22:59.6242526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,67.84*6C
2024-08-20T03:23:00.6240554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,67.77*68
2024-08-20T03:23:01.6177137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,67.76*6F
2024-08-20T03:23:02.6174806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.75,67.67*60
2024-08-20T03:23:03.6172999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,67.54*63
2024-08-20T03:23:04.6171468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,67.41*43
2024-08-20T03:23:05.6168748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,67.49*4C
2024-08-20T03:23:06.6167286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,67.57*45
2024-08-20T03:23:07.6165437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,67.64*49
2024-08-20T03:23:08.6163617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,67.81*6F
2024-08-20T03:23:09.6161692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,67.80*6E
2024-08-20T03:23:10.6158978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.21,67.70*63
2024-08-20T03:23:11.6156962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,67.70*46
2024-08-20T03:23:12.6156839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,67.63*48
2024-08-20T03:23:13.6154517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,67.55*4F
2024-08-20T03:23:14.6269507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,67.49*6F
2024-08-20T03:23:15.6154166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,67.50*68
2024-08-20T03:23:16.6209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,67.63*68
2024-08-20T03:23:17.6206955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,67.72*61
2024-08-20T03:23:18.6233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.26,67.77*47
2024-08-20T03:23:19.6229857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,67.88*4F
2024-08-20T03:23:20.6279148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,67.97*4C
2024-08-20T03:23:21.6227766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.85,67.95*60
2024-08-20T03:23:22.6225029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.57,67.78*6C
2024-08-20T03:23:23.6223329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.31,67.57*66
2024-08-20T03:23:24.6221071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.37,67.51*66
2024-08-20T03:23:25.6238602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,67.53*4D
2024-08-20T03:23:26.6282543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,67.58*41
2024-08-20T03:23:27.6280602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,67.97*45
2024-08-20T03:23:28.6279303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,68.38*4D
2024-08-20T03:23:29.6276910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,68.43*63
2024-08-20T03:23:30.6275459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,68.43*6A
2024-08-20T03:23:31.6272694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,68.29*4F
2024-08-20T03:23:32.6270965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,68.03*40
2024-08-20T03:23:33.6269085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,68.11*46
2024-08-20T03:23:34.6267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,68.25*43
2024-08-20T03:23:35.6265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,68.32*62
2024-08-20T03:23:36.6263330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,68.57*68
2024-08-20T03:23:37.6261099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,68.77*62
2024-08-20T03:23:38.6260037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,68.71*48
2024-08-20T03:23:39.6277993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,68.59*4C
2024-08-20T03:23:40.6255484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,68.49*45
2024-08-20T03:23:41.6274543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,68.39*4A
2024-08-20T03:23:42.6272319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,68.34*47
2024-08-20T03:23:43.6270515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,68.35*6F
2024-08-20T03:23:44.6267057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.34,68.54*6E
2024-08-20T03:23:45.6265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,68.63*69
2024-08-20T03:23:46.6144559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.44,68.55*6E
2024-08-20T03:23:47.6298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,68.49*6A
2024-08-20T03:23:48.6296934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,68.26*40
2024-08-20T03:23:49.6294102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,67.95*41
2024-08-20T03:23:50.6173332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,67.85*60
2024-08-20T03:23:51.6171125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,67.96*44
2024-08-20T03:23:52.6186024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,68.05*42
2024-08-20T03:23:53.6248426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,68.29*40
2024-08-20T03:23:54.6245892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.29,68.62*4A
2024-08-20T03:23:55.6242677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,68.82*48
2024-08-20T03:23:56.6242495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,68.99*45
2024-08-20T03:23:57.6269412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,68.94*68
2024-08-20T03:23:58.6295601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.15,68.71*63
2024-08-20T03:23:59.6138416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.61,68.51*6C
2024-08-20T03:24:00.6136942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.57,68.27*6A
2024-08-20T03:24:01.6290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,68.00*63
2024-08-20T03:24:02.6169770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.10,67.93*4B
2024-08-20T03:24:03.6167670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,68.04*64
2024-08-20T03:24:04.6165865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,68.22*4C
2024-08-20T03:24:05.6164125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,68.46*45
2024-08-20T03:24:06.6184784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,68.68*48
2024-08-20T03:24:07.6249064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.34,68.88*40
2024-08-20T03:24:08.6280441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.43,68.90*6A
2024-08-20T03:24:09.6278639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.90,68.57*6C
2024-08-20T03:24:10.6276075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,68.19*62
2024-08-20T03:24:11.6274149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.83,67.94*62
2024-08-20T03:24:12.6271822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,67.86*69
2024-08-20T03:24:13.6270659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,67.98*4A
2024-08-20T03:24:14.6268441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,68.22*4D
2024-08-20T03:24:15.6266951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,68.42*45
2024-08-20T03:24:16.6263961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,68.46*45
2024-08-20T03:24:17.6263025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.10,68.45*69
2024-08-20T03:24:18.6261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,68.34*62
2024-08-20T03:24:19.6258112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.62,68.16*6C
2024-08-20T03:24:20.6256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,67.97*61
2024-08-20T03:24:21.6288217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,67.79*6F
2024-08-20T03:24:22.6158287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,67.88*4E
2024-08-20T03:24:23.6312158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,68.08*42
2024-08-20T03:24:24.6310757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,68.12*41
2024-08-20T03:24:25.6308400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,68.12*40
2024-08-20T03:24:26.6306435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,67.97*4D
2024-08-20T03:24:27.6304326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,67.77*42
2024-08-20T03:24:28.6183622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,67.78*46
2024-08-20T03:24:29.6182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,67.97*6D
2024-08-20T03:24:30.6179960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,68.19*4E
2024-08-20T03:24:31.6178331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.20,68.40*46
2024-08-20T03:24:32.6176209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.21,68.43*44
2024-08-20T03:24:33.6175718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,68.07*45
2024-08-20T03:24:34.6172365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,67.85*4A
2024-08-20T03:24:35.6190026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,67.94*42
2024-08-20T03:24:36.6187882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,67.98*62
2024-08-20T03:24:37.6185968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,68.02*61
2024-08-20T03:24:38.6182765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,68.12*68
2024-08-20T03:24:39.6228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,68.04*4B
2024-08-20T03:24:40.6293679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,67.98*48
2024-08-20T03:24:41.6315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,68.10*40
2024-08-20T03:24:42.6314488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,68.19*40
2024-08-20T03:24:43.6156068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,68.18*65
2024-08-20T03:24:44.6154077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.55,68.17*6E
2024-08-20T03:24:45.6152360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,68.22*69
2024-08-20T03:24:46.6167938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,68.29*4F
2024-08-20T03:24:47.6167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,68.28*4D
2024-08-20T03:24:48.6165303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,68.27*48
2024-08-20T03:24:49.6180855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,68.30*6E
2024-08-20T03:24:50.6233066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.61,68.39*66
2024-08-20T03:24:51.6230414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.48,68.55*66
2024-08-20T03:24:52.6227459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,68.63*42
2024-08-20T03:24:53.6227058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,68.59*4E
2024-08-20T03:24:54.6223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,68.55*44
2024-08-20T03:24:55.6250372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.67,68.57*44
2024-08-20T03:24:56.6248396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,68.42*6D
2024-08-20T03:24:57.6246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.93,68.21*66
2024-08-20T03:24:58.6243332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.68,68.26*61
2024-08-20T03:24:59.6242734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,68.30*6E
2024-08-20T03:25:00.6276671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,68.40*6E
2024-08-20T03:25:01.6274667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,68.59*44
2024-08-20T03:25:02.6272917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,68.68*48
2024-08-20T03:25:03.6271880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,68.60*4B
2024-08-20T03:25:04.6199909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,68.32*6D
2024-08-20T03:25:05.6197117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.64,68.08*6F
2024-08-20T03:25:06.6196161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.60,67.79*6E
2024-08-20T03:25:07.6193393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,67.62*44
2024-08-20T03:25:08.6192233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.21,67.67*4E
2024-08-20T03:25:09.6227740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,67.85*61
2024-08-20T03:25:10.6225854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,68.04*6F
2024-08-20T03:25:11.6223334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.61,68.18*4B
2024-08-20T03:25:12.6221931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.14,68.11*42
2024-08-20T03:25:13.6219491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.37,67.94*46
2024-08-20T03:25:14.6218122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,67.82*6C
2024-08-20T03:25:15.6216061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,67.82*6B
2024-08-20T03:25:16.6213707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,67.76*67
2024-08-20T03:25:17.6211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.67,67.73*67
2024-08-20T03:25:18.6209546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,67.88*4A
2024-08-20T03:25:19.6207900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,67.97*65
2024-08-20T03:25:20.6205482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,68.08*62
2024-08-20T03:25:21.6203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,68.15*6D
2024-08-20T03:25:22.6202034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,68.06*44
2024-08-20T03:25:23.6201498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,67.92*42
2024-08-20T03:25:24.6197288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,67.82*63
2024-08-20T03:25:25.6196175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.31,67.69*6A
2024-08-20T03:25:26.6194506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,67.62*6D
2024-08-20T03:25:27.6192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.38,67.64*6C
2024-08-20T03:25:28.6240964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,67.81*6C
2024-08-20T03:25:29.6238642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,67.99*64
2024-08-20T03:25:30.6237496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,68.11*44
2024-08-20T03:25:31.6235145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,68.26*4E
2024-08-20T03:25:32.6233349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,68.31*4F
2024-08-20T03:25:33.6231645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,68.39*46
2024-08-20T03:25:34.6229242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,68.45*4E
2024-08-20T03:25:35.6227134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,68.42*66
2024-08-20T03:25:36.6225196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,68.34*66
2024-08-20T03:25:37.6223245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,68.20*6B
2024-08-20T03:25:38.6221432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.17,67.96*6F
2024-08-20T03:25:39.6219589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,67.75*6E
2024-08-20T03:25:40.6217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,67.66*4E
2024-08-20T03:25:41.6215931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,67.78*63
2024-08-20T03:25:42.6213689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,68.13*6E
2024-08-20T03:25:43.6230442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.75,68.44*42
2024-08-20T03:25:44.6227597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,68.65*4E
2024-08-20T03:25:45.6226582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,68.67*41
2024-08-20T03:25:46.6224193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.05,68.59*60
2024-08-20T03:25:47.6222229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.85,68.42*61
2024-08-20T03:25:48.6220257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.50,68.11*61
2024-08-20T03:25:49.6218576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.68,67.94*62
2024-08-20T03:25:50.6216438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,68.15*4C
2024-08-20T03:25:51.6213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,68.42*6D
2024-08-20T03:25:52.6212469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,68.58*43
2024-08-20T03:25:53.6208872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.96,68.87*4C
2024-08-20T03:25:54.6209260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,69.01*45
2024-08-20T03:25:55.6229616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,68.94*48
2024-08-20T03:25:56.6228093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.88,68.78*61
2024-08-20T03:25:57.6225546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.75,68.48*63
2024-08-20T03:25:58.6224942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.64,68.23*6B
2024-08-20T03:25:59.6221374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,68.12*63
2024-08-20T03:26:00.6306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,68.22*69
2024-08-20T03:26:01.6304778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,68.52*66
2024-08-20T03:26:02.6302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,68.82*49
2024-08-20T03:26:03.6301008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,68.94*44
2024-08-20T03:26:04.6298619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,68.90*45
2024-08-20T03:26:05.6297138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,68.82*67
2024-08-20T03:26:06.6162849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,68.74*61
2024-08-20T03:26:07.6161722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.44,68.47*6D
2024-08-20T03:26:08.6158109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.14,68.34*6F
2024-08-20T03:26:09.6157216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,68.33*46
2024-08-20T03:26:10.6311017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.24,68.14*44
2024-08-20T03:26:11.6308061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,68.11*4E
2024-08-20T03:26:12.6234718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,68.27*4D
2024-08-20T03:26:13.6211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,68.39*4A
2024-08-20T03:26:14.6253602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,68.47*46
2024-08-20T03:26:15.6250681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,68.38*68
2024-08-20T03:26:16.6287614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.91,68.25*6B
2024-08-20T03:26:17.6285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.66,68.15*60
2024-08-20T03:26:18.6282988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,67.99*69
2024-08-20T03:26:19.6281356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,67.95*4F
2024-08-20T03:26:20.6279672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,68.05*4C
2024-08-20T03:26:21.6299930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,68.12*41
2024-08-20T03:26:22.6298188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,68.23*4C
2024-08-20T03:26:23.6294925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,68.33*4E
2024-08-20T03:26:24.6294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.01,68.43*68
2024-08-20T03:26:25.6292095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,68.37*67
2024-08-20T03:26:26.6290301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.16,68.12*6F
2024-08-20T03:26:27.6287929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.22,67.84*6B
2024-08-20T03:26:28.6177132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.82,67.72*6D
2024-08-20T03:26:29.6173922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.25,67.73*65
2024-08-20T03:26:30.6173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,67.79*45
2024-08-20T03:26:31.6327584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,67.84*45
2024-08-20T03:26:32.6325826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,67.85*43
2024-08-20T03:26:33.6323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,68.01*47
2024-08-20T03:26:34.6321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,68.09*44
2024-08-20T03:26:35.6202083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,68.19*4D
2024-08-20T03:26:36.6237963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,68.30*45
2024-08-20T03:26:37.6235335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,68.17*62
2024-08-20T03:26:38.6233259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.92,67.96*6F
2024-08-20T03:26:39.6231551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,67.89*66
2024-08-20T03:26:40.6305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,67.83*69
2024-08-20T03:26:41.6304147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,67.95*6F
2024-08-20T03:26:42.6301910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,68.19*61
2024-08-20T03:26:43.6300011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,68.36*41
2024-08-20T03:26:44.6298024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,68.37*41
2024-08-20T03:26:45.6186030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,68.29*48
2024-08-20T03:26:46.6183252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,68.21*40
2024-08-20T03:26:47.6224562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,67.96*6E
2024-08-20T03:26:48.6223693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.54,67.73*6A
2024-08-20T03:26:49.6221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,67.74*61
2024-08-20T03:26:50.6219001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,67.92*62
2024-08-20T03:26:51.6217216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,68.16*4E
2024-08-20T03:26:52.6234020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,68.30*46
2024-08-20T03:26:53.6250931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,68.41*44
2024-08-20T03:26:54.6249319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,68.52*4A
2024-08-20T03:26:55.6246589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,68.51*40
2024-08-20T03:26:56.6245646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,68.40*6C
2024-08-20T03:26:57.6243116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,68.22*64
2024-08-20T03:26:58.6241070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.93,67.99*6E
2024-08-20T03:26:59.6239329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,67.74*64
2024-08-20T03:27:00.6237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,67.56*60
2024-08-20T03:27:01.6235403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,67.63*4F
2024-08-20T03:27:02.6290427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,67.94*4E
2024-08-20T03:27:03.6179206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,68.22*42
2024-08-20T03:27:04.6237639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,68.45*42
2024-08-20T03:27:05.6331128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,68.66*49
2024-08-20T03:27:06.6329382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,68.71*47
2024-08-20T03:27:07.6170948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,68.51*69
2024-08-20T03:27:08.6192313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,68.32*69
2024-08-20T03:27:09.6190755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.84,68.17*6A
2024-08-20T03:27:10.6189333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,68.01*66
2024-08-20T03:27:11.6186560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.64,67.98*64
2024-08-20T03:27:12.6184946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,68.11*6E
2024-08-20T03:27:13.6182605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,68.10*4E
2024-08-20T03:27:14.6180715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,68.09*4A
2024-08-20T03:27:15.6334616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,68.19*46
2024-08-20T03:27:16.6333796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,68.41*45
2024-08-20T03:27:17.6331285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,68.52*4C
2024-08-20T03:27:18.6328977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,68.62*41
2024-08-20T03:27:19.6326747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,68.77*45
2024-08-20T03:27:20.6325219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.45,68.65*6D
2024-08-20T03:27:21.6323564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.52,68.34*61
2024-08-20T03:27:22.6321377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.90,68.07*65
2024-08-20T03:27:23.6319717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.42,67.89*60
2024-08-20T03:27:24.6317730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,67.72*67
2024-08-20T03:27:25.6315572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,67.80*46
2024-08-20T03:27:26.6313442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,68.07*43
2024-08-20T03:27:27.6311504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,68.31*42
2024-08-20T03:27:28.6310184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,68.41*41
2024-08-20T03:27:29.6330473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,68.55*4E
2024-08-20T03:27:30.6329218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,68.49*48
2024-08-20T03:27:31.6326530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,68.31*6F
2024-08-20T03:27:32.6324263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,68.26*62
2024-08-20T03:27:33.6228347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.73,68.19*66
2024-08-20T03:27:34.6226818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.59,68.07*64
2024-08-20T03:27:35.6261489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,68.02*6E
2024-08-20T03:27:36.6258722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,67.94*65
2024-08-20T03:27:37.6257252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,67.81*65
2024-08-20T03:27:38.6255158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,67.76*44
2024-08-20T03:27:39.6252697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,67.82*6E
2024-08-20T03:27:40.6288216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,67.88*6E
2024-08-20T03:27:41.6284997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,67.99*4E
2024-08-20T03:27:42.6283822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,67.88*49
2024-08-20T03:27:43.6282015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.22,67.76*6F
2024-08-20T03:27:44.6279939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,67.80*6C
2024-08-20T03:27:45.6278905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,67.77*66
2024-08-20T03:27:46.6275578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.02,67.65*69
2024-08-20T03:27:47.6273912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.51,67.60*60
2024-08-20T03:27:48.6272034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,67.43*4A
2024-08-20T03:27:49.6269893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,67.32*4A
2024-08-20T03:27:50.6268239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,67.30*4C
2024-08-20T03:27:51.6266139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,67.36*63
2024-08-20T03:27:52.6264564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,67.50*4D
2024-08-20T03:27:53.6262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,67.60*49
2024-08-20T03:27:54.6260448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,67.78*41
2024-08-20T03:27:55.6258381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,67.82*6B
2024-08-20T03:27:56.6286203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,67.69*60
2024-08-20T03:27:57.6315866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,67.53*6F
2024-08-20T03:27:58.6314773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,67.53*68
2024-08-20T03:27:59.6181330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,67.59*60
2024-08-20T03:28:00.6178995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,67.45*6E
2024-08-20T03:28:01.6334267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,67.48*47
2024-08-20T03:28:02.6332123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,67.62*4C
2024-08-20T03:28:03.6329910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,67.76*4D
2024-08-20T03:28:04.6326839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,67.97*42
2024-08-20T03:28:05.6326027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,68.05*47
2024-08-20T03:28:06.6323503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,68.17*42
2024-08-20T03:28:07.6321984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,68.26*69
2024-08-20T03:28:08.6221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,68.00*64
2024-08-20T03:28:09.6219230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.96,67.75*6F
2024-08-20T03:28:10.6217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,67.76*67
2024-08-20T03:28:11.6215331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,67.97*6E
2024-08-20T03:28:12.6213498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,68.12*67
2024-08-20T03:28:13.6211959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,68.34*46
2024-08-20T03:28:14.6209027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,68.58*48
2024-08-20T03:28:15.6208199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,68.66*45
2024-08-20T03:28:16.6205404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.71,68.59*61
2024-08-20T03:28:17.6203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.49,68.51*68
2024-08-20T03:28:18.6201491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.44,68.36*62
2024-08-20T03:28:19.6226745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.73,68.20*68
2024-08-20T03:28:20.6273578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,68.03*4E
2024-08-20T03:28:21.6272242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,68.06*42
2024-08-20T03:28:22.6270354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,68.41*43
2024-08-20T03:28:23.6267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.61,68.68*4B
2024-08-20T03:28:24.6266305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,68.83*4E
2024-08-20T03:28:25.6263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,68.92*45
2024-08-20T03:28:26.6261794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.59,68.95*65
2024-08-20T03:28:27.6260127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.16,68.83*6F
2024-08-20T03:28:28.6326080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,68.63*6F
2024-08-20T03:28:29.6235245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.72,68.49*63
2024-08-20T03:28:30.6234624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,68.48*4D
2024-08-20T03:28:31.6232944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,68.61*45
2024-08-20T03:28:32.6230604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,68.67*41
2024-08-20T03:28:33.6262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,68.72*41
2024-08-20T03:28:34.6260813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,68.76*46
2024-08-20T03:28:35.6278751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,68.62*44
2024-08-20T03:28:36.6303493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,68.46*43
2024-08-20T03:28:37.6301442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,68.38*48
2024-08-20T03:28:38.6299585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,68.38*4E
2024-08-20T03:28:39.6298419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,68.35*64
2024-08-20T03:28:40.6199450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,68.37*65
2024-08-20T03:28:41.6197973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,68.49*63
2024-08-20T03:28:42.6195814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,68.46*69
2024-08-20T03:28:43.6193596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,68.26*69
2024-08-20T03:28:44.6212260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,68.16*4F
2024-08-20T03:28:45.6209918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.27,68.14*40
2024-08-20T03:28:46.6207724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,68.05*45
2024-08-20T03:28:47.6205386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,68.05*4B
2024-08-20T03:28:48.6204042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,68.11*6F
2024-08-20T03:28:49.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,68.19*65
2024-08-20T03:28:50.6304687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,68.09*6F
2024-08-20T03:28:51.6301698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,67.93*6D
2024-08-20T03:28:52.6301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,67.93*68
2024-08-20T03:28:53.6298653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,67.93*61
2024-08-20T03:28:54.6335775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,68.02*60
2024-08-20T03:28:55.6332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.06,68.18*4C
2024-08-20T03:28:56.6195645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,68.20*46
2024-08-20T03:28:57.6193918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,68.15*43
2024-08-20T03:28:58.6348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,68.17*47
2024-08-20T03:28:59.6345951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,68.13*47
2024-08-20T03:29:00.6249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,68.11*6D
2024-08-20T03:29:01.6247398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,68.07*68
2024-08-20T03:29:02.6244845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,68.12*6C
2024-08-20T03:29:03.6242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,68.16*6F
2024-08-20T03:29:04.6242333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,68.21*42
2024-08-20T03:29:05.6240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,68.28*4C
2024-08-20T03:29:06.6263554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,68.26*4E
2024-08-20T03:29:07.6293626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,68.39*61
2024-08-20T03:29:08.6290514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,68.49*6E
2024-08-20T03:29:09.6321952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,68.36*68
2024-08-20T03:29:10.6320102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,68.23*43
2024-08-20T03:29:11.6318026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,68.20*4E
2024-08-20T03:29:12.6316429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,68.15*4F
2024-08-20T03:29:13.6313433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,68.26*45
2024-08-20T03:29:14.6312480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,68.48*6A
2024-08-20T03:29:15.6310326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.97,68.59*62
2024-08-20T03:29:16.6308337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,68.62*6F
2024-08-20T03:29:17.6305400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.81,68.53*60
2024-08-20T03:29:18.6304805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,68.29*4A
2024-08-20T03:29:19.6302670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,68.18*4C
2024-08-20T03:29:20.6301470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,68.23*45
2024-08-20T03:29:21.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,68.29*4E
2024-08-20T03:29:22.6296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,68.28*61
2024-08-20T03:29:23.6295248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.72,68.25*65
2024-08-20T03:29:24.6265430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,68.28*64
2024-08-20T03:29:25.6262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,68.33*4C
2024-08-20T03:29:26.6261472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,68.32*68
2024-08-20T03:29:27.6259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,68.35*6F
2024-08-20T03:29:28.6256975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,68.42*4D
2024-08-20T03:29:29.6255355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,68.50*69
2024-08-20T03:29:30.6253486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,68.62*40
2024-08-20T03:29:31.6251849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,68.55*45
2024-08-20T03:29:32.6287174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,68.38*4F
2024-08-20T03:29:33.6344106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,68.23*41
2024-08-20T03:29:34.6185763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,68.07*6E
2024-08-20T03:29:35.6183531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,68.03*60
2024-08-20T03:29:36.6182370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,68.05*44
2024-08-20T03:29:37.6225170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,68.22*43
2024-08-20T03:29:38.6221327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,68.51*6C
2024-08-20T03:29:39.6220516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,68.63*41
2024-08-20T03:29:40.6218515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.46,68.57*48
2024-08-20T03:29:41.6216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.81,68.52*49
2024-08-20T03:29:42.6213397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,68.33*66
2024-08-20T03:29:43.6212375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,68.05*6A
2024-08-20T03:29:44.6209699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.02,67.93*6C
2024-08-20T03:29:45.6208632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,67.82*69
2024-08-20T03:29:46.6205709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,67.88*4A
2024-08-20T03:29:47.6203854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,68.11*48
2024-08-20T03:29:48.6202952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,68.33*4E
2024-08-20T03:29:49.6200547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,68.52*40
2024-08-20T03:29:50.6198651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,68.61*40
2024-08-20T03:29:51.6196897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,68.45*6A
2024-08-20T03:29:52.6194270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,68.20*6B
2024-08-20T03:29:53.6192114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,68.00*62
2024-08-20T03:29:54.6190287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,67.91*6E
2024-08-20T03:29:55.6228104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,67.96*69
2024-08-20T03:29:56.6227271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.43,68.07*45
2024-08-20T03:29:57.6256982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,68.28*40
2024-08-20T03:29:58.6254120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,68.38*43
2024-08-20T03:29:59.6253058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,68.36*43
2024-08-20T03:30:00.6250597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,68.45*47
2024-08-20T03:30:01.6249112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,68.48*42
2024-08-20T03:30:02.6247084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,68.59*6C
2024-08-20T03:30:03.6245753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,68.65*44
2024-08-20T03:30:04.6243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,68.46*43
2024-08-20T03:30:05.6241485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,68.29*4F
2024-08-20T03:30:06.6239735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.21,68.28*62
2024-08-20T03:30:07.6237320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.47,68.16*6D
2024-08-20T03:30:08.6234301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,68.11*62
2024-08-20T03:30:09.6302664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,68.19*60
2024-08-20T03:30:10.6371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,68.32*6D
2024-08-20T03:30:11.6298043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,68.49*4D
2024-08-20T03:30:12.6296718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,68.64*4D
2024-08-20T03:30:13.6294172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,68.47*4D
2024-08-20T03:30:14.6351201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,68.28*48
2024-08-20T03:30:15.6349384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,68.29*4A
2024-08-20T03:30:16.6347342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,68.30*41
2024-08-20T03:30:17.6345471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,68.40*41
2024-08-20T03:30:18.6186849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,68.51*69
2024-08-20T03:30:19.6342033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,68.43*61
2024-08-20T03:30:20.6339329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,68.28*6B
2024-08-20T03:30:21.6181607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.46,68.27*6E
2024-08-20T03:30:22.6196046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.27,68.23*6E
2024-08-20T03:30:23.6350206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,68.23*42
2024-08-20T03:30:24.6349711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,68.32*4D
2024-08-20T03:30:25.6346488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,68.32*4E
2024-08-20T03:30:26.6343273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,68.34*46
2024-08-20T03:30:27.6343087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,68.36*42
2024-08-20T03:30:28.6340303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,68.32*4E
2024-08-20T03:30:29.6203098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,68.48*63
2024-08-20T03:30:30.6201290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,68.59*67
2024-08-20T03:30:31.6199714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,68.55*69
2024-08-20T03:30:32.6197431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,68.42*60
2024-08-20T03:30:33.6194391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,68.32*6D
2024-08-20T03:30:34.6193374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,68.23*6B
2024-08-20T03:30:35.6190776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,68.23*69
2024-08-20T03:30:36.6345129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,68.27*4C
2024-08-20T03:30:37.6223318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,68.16*4C
2024-08-20T03:30:38.6221613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,68.25*40
2024-08-20T03:30:39.6219788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,68.43*45
2024-08-20T03:30:40.6217454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,68.39*64
2024-08-20T03:30:41.6260246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.59,68.32*69
2024-08-20T03:30:42.6257453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,68.40*61
2024-08-20T03:30:43.6283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.53,68.47*64
2024-08-20T03:30:44.6281299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,68.39*6E
2024-08-20T03:30:45.6329046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,68.36*6E
2024-08-20T03:30:46.6212106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.38,68.21*63
2024-08-20T03:30:47.6209093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,68.07*69
2024-08-20T03:30:48.6206842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,68.05*43
2024-08-20T03:30:49.6204657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,67.91*41
2024-08-20T03:30:50.6203082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,67.77*42
2024-08-20T03:30:51.6357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,67.86*46
2024-08-20T03:30:52.6199104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,67.99*47
2024-08-20T03:30:53.6197078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,68.21*6E
2024-08-20T03:30:54.6194287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,68.45*68
2024-08-20T03:30:55.6192997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,68.37*62
2024-08-20T03:30:56.6190938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.72,68.10*66
2024-08-20T03:30:57.6344237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,67.79*69
2024-08-20T03:30:58.6342821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,67.66*62
2024-08-20T03:30:59.6185201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,67.78*60
2024-08-20T03:31:00.6235146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,68.03*42
2024-08-20T03:31:01.6233492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,68.17*49
2024-08-20T03:31:02.6253724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,68.28*43
2024-08-20T03:31:03.6251285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,68.42*43
2024-08-20T03:31:04.6250896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,68.37*65
2024-08-20T03:31:05.6247896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.87,68.30*64
2024-08-20T03:31:06.6245264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.85,68.31*6D
2024-08-20T03:31:07.6262328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.16,68.35*63
2024-08-20T03:31:08.6284836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,68.37*4A
2024-08-20T03:31:09.6282509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.00,68.43*4A
2024-08-20T03:31:10.6281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,68.40*4C
2024-08-20T03:31:11.6278147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.75,68.19*65
2024-08-20T03:31:12.6276448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.20,67.95*6C
2024-08-20T03:31:13.6274643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.01,67.70*62
2024-08-20T03:31:14.6273600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,67.68*61
2024-08-20T03:31:15.6269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,67.83*47
2024-08-20T03:31:16.6268738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,68.19*4F
2024-08-20T03:31:17.6267656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,68.56*44
2024-08-20T03:31:18.6265019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.25,68.73*43
2024-08-20T03:31:19.6263248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,68.64*48
2024-08-20T03:31:20.6261390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,68.38*42
2024-08-20T03:31:21.6259134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,68.29*63
2024-08-20T03:31:22.6257126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,68.14*61
2024-08-20T03:31:23.6297936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,68.08*67
2024-08-20T03:31:24.6296214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,68.28*69
2024-08-20T03:31:25.6293939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,68.30*63
2024-08-20T03:31:26.6291980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,68.21*4B
2024-08-20T03:31:27.6290017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,68.34*43
2024-08-20T03:31:28.6287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,68.45*47
2024-08-20T03:31:29.6285811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,68.41*43
2024-08-20T03:31:30.6283854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,68.39*4D
2024-08-20T03:31:31.6326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,68.15*44
2024-08-20T03:31:32.6323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,67.98*45
2024-08-20T03:31:33.6236212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,68.06*4F
2024-08-20T03:31:34.6255554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.55,68.12*6C
2024-08-20T03:31:35.6253680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,68.32*42
2024-08-20T03:31:36.6251166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,68.43*6D
2024-08-20T03:31:37.6249348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,68.29*4D
2024-08-20T03:31:38.6246913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,68.21*49
2024-08-20T03:31:39.6273037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,68.08*4F
2024-08-20T03:31:40.6270566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,68.03*43
2024-08-20T03:31:41.6267529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,68.08*6B
2024-08-20T03:31:42.6286462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.99,68.02*6D
2024-08-20T03:31:43.6285283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,67.97*68
2024-08-20T03:31:44.6283621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.05,67.90*68
2024-08-20T03:31:45.6282172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,67.77*48
2024-08-20T03:31:46.6305065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,67.61*43
2024-08-20T03:31:47.6323039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,67.76*49
2024-08-20T03:31:48.6319924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,67.99*48
2024-08-20T03:31:49.6317476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,68.12*6A
2024-08-20T03:31:50.6262140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,68.18*68
2024-08-20T03:31:51.6260282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,68.19*67
2024-08-20T03:31:52.6258944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.82,68.13*67
2024-08-20T03:31:53.6256494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,68.00*69
2024-08-20T03:31:54.6254683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,67.84*4A
2024-08-20T03:31:55.6270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,67.90*49
2024-08-20T03:31:56.6267672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,68.04*46
2024-08-20T03:31:57.6266685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,68.08*4C
2024-08-20T03:31:58.6264775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.09,68.10*63
2024-08-20T03:31:59.6290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,68.21*6E
2024-08-20T03:32:00.6289159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,68.28*45
2024-08-20T03:32:01.6286944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,68.33*46
2024-08-20T03:32:02.6285638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,68.31*46
2024-08-20T03:32:03.6314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,68.18*6E
2024-08-20T03:32:04.6196332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,68.25*63
2024-08-20T03:32:05.6194459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,68.40*48
2024-08-20T03:32:06.6349073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,68.57*49
2024-08-20T03:32:07.6347173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,68.72*4B
2024-08-20T03:32:08.6345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,68.63*45
2024-08-20T03:32:09.6342729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,68.33*42
2024-08-20T03:32:10.6340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,68.02*40
2024-08-20T03:32:11.6218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,67.83*65
2024-08-20T03:32:12.6251326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,67.83*6B
2024-08-20T03:32:13.6249512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.56,67.97*46
2024-08-20T03:32:14.6248013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,68.30*4C
2024-08-20T03:32:15.6245343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,68.68*6C
2024-08-20T03:32:16.6314659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,68.89*40
2024-08-20T03:32:17.6312552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,68.93*4B
2024-08-20T03:32:18.6333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.77,68.86*43
2024-08-20T03:32:19.6330993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.34,68.56*6F
2024-08-20T03:32:20.6328629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.38,68.28*64
2024-08-20T03:32:21.6222624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,68.26*63
2024-08-20T03:32:22.6220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,68.33*4D
2024-08-20T03:32:23.6217772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,68.30*42
2024-08-20T03:32:24.6217110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,68.28*6C
2024-08-20T03:32:25.6214844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.69,68.50*60
2024-08-20T03:32:26.6212568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.86,68.78*6F
2024-08-20T03:32:27.6249225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,68.79*44
2024-08-20T03:32:28.6246420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,68.76*6D
2024-08-20T03:32:29.6244877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.18,68.54*60
2024-08-20T03:32:30.6242442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.81,68.19*6A
2024-08-20T03:32:31.6240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.74,68.02*6C
2024-08-20T03:32:32.6239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.02,68.02*41
2024-08-20T03:32:33.6236633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,68.25*6D
2024-08-20T03:32:34.6235749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,68.52*6D
2024-08-20T03:32:35.6265972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,68.68*43
2024-08-20T03:32:36.6263977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.64,68.69*4B
2024-08-20T03:32:37.6261548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,68.53*4E
2024-08-20T03:32:38.6329763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,68.35*6C
2024-08-20T03:32:39.6289435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,68.20*60
2024-08-20T03:32:40.6287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.90,68.02*62
2024-08-20T03:32:41.6285109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,68.00*6F
2024-08-20T03:32:42.6283006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,68.07*64
2024-08-20T03:32:43.6303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.76,68.12*45
2024-08-20T03:32:44.6302122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.28,68.23*49
2024-08-20T03:32:45.6299997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,68.28*6E
2024-08-20T03:32:46.6384462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,68.29*49
2024-08-20T03:32:47.6295675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,68.33*4A
2024-08-20T03:32:48.6294858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,68.18*44
2024-08-20T03:32:49.6292323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,68.01*4D
2024-08-20T03:32:50.6291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,67.98*67
2024-08-20T03:32:51.6288676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,67.94*6F
2024-08-20T03:32:52.6313236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,67.82*64
2024-08-20T03:32:53.6311381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.89,67.78*61
2024-08-20T03:32:54.6309224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,67.77*64
2024-08-20T03:32:55.6306723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,67.85*44
2024-08-20T03:32:56.6305232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,68.05*45
2024-08-20T03:32:57.6303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,68.30*46
2024-08-20T03:32:58.6307533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,68.35*48
2024-08-20T03:32:59.6322274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,68.24*4B
2024-08-20T03:33:00.6319496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,68.08*6E
2024-08-20T03:33:01.6317786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,67.89*65
2024-08-20T03:33:02.6315145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,67.88*6F
2024-08-20T03:33:03.6313022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,67.87*6F
2024-08-20T03:33:04.6312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,67.89*65
2024-08-20T03:33:05.6309459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,67.99*48
2024-08-20T03:33:06.6307590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,68.12*4E
2024-08-20T03:33:07.6306190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,68.18*47
2024-08-20T03:33:08.6304059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,68.22*44
2024-08-20T03:33:09.6302398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,68.37*40
2024-08-20T03:33:10.6341687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,68.43*4F
2024-08-20T03:33:11.6321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,68.36*6B
2024-08-20T03:33:12.6319914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.33,68.36*6D
2024-08-20T03:33:13.6317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,68.24*69
2024-08-20T03:33:14.6314814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.38,68.10*65
2024-08-20T03:33:15.6313886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,68.14*46
2024-08-20T03:33:16.6352422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,68.23*42
2024-08-20T03:33:17.6350630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,68.22*47
2024-08-20T03:33:18.6348847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,68.27*4F
2024-08-20T03:33:19.6347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,68.33*47
2024-08-20T03:33:20.6345179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,68.25*4B
2024-08-20T03:33:21.6342140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,68.34*42
2024-08-20T03:33:22.6340864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,68.36*41
2024-08-20T03:33:23.6244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,68.40*46
2024-08-20T03:33:24.6242930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,68.50*47
2024-08-20T03:33:25.6268514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,68.51*40
2024-08-20T03:33:26.6347293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.01,68.58*6A
2024-08-20T03:33:27.6344314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,68.48*63
2024-08-20T03:33:28.6341468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,68.30*67
2024-08-20T03:33:29.6340514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,68.30*40
2024-08-20T03:33:30.6338924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,68.33*47
2024-08-20T03:33:31.6336539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,68.25*4C
2024-08-20T03:33:32.6334533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,68.20*4D
2024-08-20T03:33:33.6331763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,68.25*4D
2024-08-20T03:33:34.6330558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,68.31*48
2024-08-20T03:33:35.6328661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,68.48*49
2024-08-20T03:33:36.6269642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,68.66*4A
2024-08-20T03:33:37.6266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,68.65*65
2024-08-20T03:33:38.6264829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,68.47*6D
2024-08-20T03:33:39.6262527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,68.10*48
2024-08-20T03:33:40.6260699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,67.79*42
2024-08-20T03:33:41.6258431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,67.65*6F
2024-08-20T03:33:42.6256634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,67.77*4B
2024-08-20T03:33:43.6255150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,68.13*47
2024-08-20T03:33:44.6252726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,68.41*68
2024-08-20T03:33:45.6250641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,68.50*49
2024-08-20T03:33:46.6248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,68.56*4C
2024-08-20T03:33:47.6246540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.05,68.51*49
2024-08-20T03:33:48.6244915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,68.38*49
2024-08-20T03:33:49.6243231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,68.20*60
2024-08-20T03:33:50.6239834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,68.13*6E
2024-08-20T03:33:51.6239018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,68.19*49
2024-08-20T03:33:52.6236896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,68.14*4E
2024-08-20T03:33:53.6234600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,68.29*42
2024-08-20T03:33:54.6279361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,68.68*44
2024-08-20T03:33:55.6277560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,68.84*4C
2024-08-20T03:33:56.6275600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,68.75*61
2024-08-20T03:33:57.6352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,68.64*67
2024-08-20T03:33:58.6260354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,68.55*6F
2024-08-20T03:33:59.6259591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,68.33*6E
2024-08-20T03:34:00.6256419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,68.07*47
2024-08-20T03:34:01.6254542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,68.03*40
2024-08-20T03:34:02.6252552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,68.05*43
2024-08-20T03:34:03.6338600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.12,68.05*6B
2024-08-20T03:34:04.6336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,68.32*64
2024-08-20T03:34:05.6334376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,68.63*60
2024-08-20T03:34:06.6332091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,68.73*4C
2024-08-20T03:34:07.6330081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,68.72*47
2024-08-20T03:34:08.6327321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,68.66*49
2024-08-20T03:34:09.6353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.40,68.53*67
2024-08-20T03:34:10.6351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.14,68.33*6B
2024-08-20T03:34:11.6349161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.35,68.14*6D
2024-08-20T03:34:12.6346889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,68.02*62
2024-08-20T03:34:13.6345632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,67.89*6C
2024-08-20T03:34:14.6343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,67.85*45
2024-08-20T03:34:15.6341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,68.01*43
2024-08-20T03:34:16.6339544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,68.19*4E
2024-08-20T03:34:17.6360381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,68.36*43
2024-08-20T03:34:18.6359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,68.55*47
2024-08-20T03:34:19.6356558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.08,68.64*4F
2024-08-20T03:34:20.6353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.37,68.56*6C
2024-08-20T03:34:21.6352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,68.22*64
2024-08-20T03:34:22.6305719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,67.79*61
2024-08-20T03:34:23.6303386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,67.63*6C
2024-08-20T03:34:24.6301387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,67.72*46
2024-08-20T03:34:25.6299795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,67.85*69
2024-08-20T03:34:26.6297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,68.04*42
2024-08-20T03:34:27.6296504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,68.17*4E
2024-08-20T03:34:28.6293922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,68.19*43
2024-08-20T03:34:29.6291870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,68.22*44
2024-08-20T03:34:30.6289513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,68.36*45
2024-08-20T03:34:31.6287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,68.52*6C
2024-08-20T03:34:32.6286088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,68.47*60
2024-08-20T03:34:33.6283566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,68.24*6A
2024-08-20T03:34:34.6348893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,68.04*63
2024-08-20T03:34:35.6239026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,68.07*6F
2024-08-20T03:34:36.6237551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.40,68.17*42
2024-08-20T03:34:37.6235550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.66,68.15*67
2024-08-20T03:34:38.6233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,68.12*67
2024-08-20T03:34:39.6230499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,68.01*40
2024-08-20T03:34:40.6228583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,67.91*41
2024-08-20T03:34:41.6227222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,67.86*42
2024-08-20T03:34:42.6224912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,67.92*4B
2024-08-20T03:34:43.6223614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,68.03*6A
2024-08-20T03:34:44.6220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,68.10*64
2024-08-20T03:34:45.6376235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,68.12*43
2024-08-20T03:34:46.6373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,68.18*4C
2024-08-20T03:34:47.6372265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,68.21*42
2024-08-20T03:34:48.6213233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,68.19*67
2024-08-20T03:34:49.6210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,68.12*6E
2024-08-20T03:34:50.6209303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.74,68.05*6B
2024-08-20T03:34:51.6207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,67.92*6E
2024-08-20T03:34:52.6360534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,67.74*4F
2024-08-20T03:34:53.6360294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,67.71*4A
2024-08-20T03:34:54.6358181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,67.87*64
2024-08-20T03:34:55.6356282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,68.09*6B
2024-08-20T03:34:56.6353868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,68.16*44
2024-08-20T03:34:57.6350965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,68.16*67
2024-08-20T03:34:58.6219086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.19,68.08*64
2024-08-20T03:34:59.6270739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.36,67.77*68
2024-08-20T03:35:00.6268609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.04,67.45*60
2024-08-20T03:35:01.6266342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,67.36*6D
2024-08-20T03:35:02.6264807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,67.37*4D
2024-08-20T03:35:03.6262303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,67.54*48
2024-08-20T03:35:04.6260808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,67.87*4E
2024-08-20T03:35:05.6258838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,68.13*49
2024-08-20T03:35:06.6279774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,68.37*47
2024-08-20T03:35:07.6301134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,68.53*6E
2024-08-20T03:35:08.6299103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,68.48*61
2024-08-20T03:35:09.6297491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.14,68.37*6F
2024-08-20T03:35:10.6296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.20,68.19*67
2024-08-20T03:35:11.6293446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,68.04*68
2024-08-20T03:35:12.6291657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,67.96*44
2024-08-20T03:35:13.6290487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,67.92*4C
2024-08-20T03:35:14.6287960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,68.01*40
2024-08-20T03:35:15.6226479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,68.09*46
2024-08-20T03:35:16.6224815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,68.07*4E
2024-08-20T03:35:17.6250515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,68.11*43
2024-08-20T03:35:18.6248686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,68.13*47
2024-08-20T03:35:19.6246029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,68.24*42
2024-08-20T03:35:20.6244311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,68.38*63
2024-08-20T03:35:21.6243269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,68.43*6F
2024-08-20T03:35:22.6240471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,68.33*62
2024-08-20T03:35:23.6288954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,68.19*62
2024-08-20T03:35:24.6286654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,68.20*48
2024-08-20T03:35:25.6284668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,68.27*47
2024-08-20T03:35:26.6282936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,68.38*4C
2024-08-20T03:35:27.6281395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,68.42*40
2024-08-20T03:35:28.6279637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,68.29*4A
2024-08-20T03:35:29.6312210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,68.16*69
2024-08-20T03:35:30.6310203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,68.13*60
2024-08-20T03:35:31.6330460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,68.14*6D
2024-08-20T03:35:32.6329120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,68.11*60
2024-08-20T03:35:33.6359160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,68.08*61
2024-08-20T03:35:34.6357250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,68.05*44
2024-08-20T03:35:35.6355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,68.04*4B
2024-08-20T03:35:36.6353591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,68.08*4D
2024-08-20T03:35:37.6351945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,68.05*42
2024-08-20T03:35:38.6217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.42,68.04*64
2024-08-20T03:35:39.6279349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,68.20*6A
2024-08-20T03:35:40.6277718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.22,68.32*68
2024-08-20T03:35:41.6275482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,68.31*65
2024-08-20T03:35:42.6320186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,68.20*6C
2024-08-20T03:35:43.6318240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,68.05*4F
2024-08-20T03:35:44.6316473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,67.96*45
2024-08-20T03:35:45.6314426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,67.88*4A
2024-08-20T03:35:46.6332713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,67.88*44
2024-08-20T03:35:47.6331026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,68.04*4C
2024-08-20T03:35:48.6329247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,68.18*42
2024-08-20T03:35:49.6326673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,68.35*45
2024-08-20T03:35:50.6339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,68.45*47
2024-08-20T03:35:51.6323189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,68.43*68
2024-08-20T03:35:52.6321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,68.32*60
2024-08-20T03:35:53.6318435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,68.22*44
2024-08-20T03:35:54.6316807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,68.18*49
2024-08-20T03:35:55.6315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,68.06*47
2024-08-20T03:35:56.6313110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,68.03*69
2024-08-20T03:35:57.6311582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,68.02*6D
2024-08-20T03:35:58.6308926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,67.97*40
2024-08-20T03:35:59.6307715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,67.87*4F
2024-08-20T03:36:00.6305562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,67.79*4F
2024-08-20T03:36:01.6302939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.01,67.83*48
2024-08-20T03:36:02.6341322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,67.87*68
2024-08-20T03:36:03.6339898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,67.94*42
2024-08-20T03:36:04.6337303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,67.98*42
2024-08-20T03:36:05.6335722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,68.06*43
2024-08-20T03:36:06.6333604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,68.11*46
2024-08-20T03:36:07.6331684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,68.08*4B
2024-08-20T03:36:08.6329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,68.14*68
2024-08-20T03:36:09.6327278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,68.18*60
2024-08-20T03:36:10.6325648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,68.12*68
2024-08-20T03:36:11.6324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,68.07*6D
2024-08-20T03:36:12.6218454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,68.13*68
2024-08-20T03:36:13.6372983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,68.05*45
2024-08-20T03:36:14.6258740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,67.82*43
2024-08-20T03:36:15.6256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,67.75*4E
2024-08-20T03:36:16.6254008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,67.77*4A
2024-08-20T03:36:17.6314956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.14,67.70*66
2024-08-20T03:36:18.6313071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,67.67*66
2024-08-20T03:36:19.6310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,67.78*40
2024-08-20T03:36:20.6310010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,68.01*42
2024-08-20T03:36:21.6306794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,68.22*4F
2024-08-20T03:36:22.6304893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,68.30*4B
2024-08-20T03:36:23.6302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,68.38*64
2024-08-20T03:36:24.6302302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,68.23*6E
2024-08-20T03:36:25.6298723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,68.07*61
2024-08-20T03:36:26.6297418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,68.09*62
2024-08-20T03:36:27.6355835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,68.11*43
2024-08-20T03:36:28.6354513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,68.05*40
2024-08-20T03:36:29.6351956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,68.08*67
2024-08-20T03:36:30.6261385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,68.16*6A
2024-08-20T03:36:31.6329722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,68.33*44
2024-08-20T03:36:32.6325904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,68.43*4E
2024-08-20T03:36:33.6353515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,68.43*4C
2024-08-20T03:36:34.6256234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,68.39*46
2024-08-20T03:36:35.6252266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.06,68.33*6F
2024-08-20T03:36:36.6251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.74,68.17*6C
2024-08-20T03:36:37.6250711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,68.05*6D
2024-08-20T03:36:38.6276248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,68.05*61
2024-08-20T03:36:39.6274243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,68.03*40
2024-08-20T03:36:40.6272399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,68.07*49
2024-08-20T03:36:41.6271151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,68.21*42
2024-08-20T03:36:42.6268083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,68.33*40
2024-08-20T03:36:43.6336217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,68.51*49
2024-08-20T03:36:44.6333094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,68.60*45
2024-08-20T03:36:45.6330868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,68.43*41
2024-08-20T03:36:46.6327904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,68.22*47
2024-08-20T03:36:47.6347578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.08,67.97*6E
2024-08-20T03:36:48.6346072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,67.84*67
2024-08-20T03:36:49.6343975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.91,67.91*6C
2024-08-20T03:36:50.6342122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.71,68.02*47
2024-08-20T03:36:51.6224205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,68.20*69
2024-08-20T03:36:52.6378684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,68.33*4D
2024-08-20T03:36:53.6376011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,68.34*4C
2024-08-20T03:36:54.6314283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,68.42*48
2024-08-20T03:36:55.6312018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,68.49*47
2024-08-20T03:36:56.6310427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.81,68.48*61
2024-08-20T03:36:57.6308528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,68.37*6B
2024-08-20T03:36:58.6305959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.06,68.28*65
2024-08-20T03:36:59.6303413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,68.25*63
2024-08-20T03:37:00.6302083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,68.16*45
2024-08-20T03:37:01.6299663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,68.09*4E
2024-08-20T03:37:02.6298639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,68.04*4D
2024-08-20T03:37:03.6295860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,68.09*49
2024-08-20T03:37:04.6307860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,68.25*61
2024-08-20T03:37:05.6291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,68.37*64
2024-08-20T03:37:06.6290269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,68.43*6D
2024-08-20T03:37:07.6324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,68.34*6C
2024-08-20T03:37:08.6322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,68.26*69
2024-08-20T03:37:09.6321237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,68.01*40
2024-08-20T03:37:10.6318691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,67.76*48
2024-08-20T03:37:11.6317089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,67.71*40
2024-08-20T03:37:12.6315011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,67.71*66
2024-08-20T03:37:13.6313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,67.79*66
2024-08-20T03:37:14.6345042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,67.94*67
2024-08-20T03:37:15.6344184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,68.04*4F
2024-08-20T03:37:16.6343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,68.03*4C
2024-08-20T03:37:17.6340205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,68.09*4E
2024-08-20T03:37:18.6339308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,68.16*40
2024-08-20T03:37:19.6375688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,68.14*4F
2024-08-20T03:37:20.6276599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,68.05*42
2024-08-20T03:37:21.6300138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,67.89*47
2024-08-20T03:37:22.6297343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,67.85*48
2024-08-20T03:37:23.6295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,67.95*44
2024-08-20T03:37:24.6293919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,67.98*49
2024-08-20T03:37:25.6291787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,68.02*45
2024-08-20T03:37:26.6291367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,68.12*44
2024-08-20T03:37:27.6288013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,68.08*6D
2024-08-20T03:37:28.6285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,68.03*6A
2024-08-20T03:37:29.6284062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,67.98*67
2024-08-20T03:37:30.6282708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,67.87*68
2024-08-20T03:37:31.6311374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,67.94*64
2024-08-20T03:37:32.6309062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,68.05*47
2024-08-20T03:37:33.6307293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,68.11*44
2024-08-20T03:37:34.6305545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,68.32*4F
2024-08-20T03:37:35.6303092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,68.56*46
2024-08-20T03:37:36.6301938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,68.66*44
2024-08-20T03:37:37.6298719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,68.70*6C
2024-08-20T03:37:38.6335741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.57,68.67*60
2024-08-20T03:37:39.6333507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,68.75*66
2024-08-20T03:37:40.6357130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.40,68.61*6E
2024-08-20T03:37:41.6275432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,68.26*6C
2024-08-20T03:37:42.6274025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,68.12*6E
2024-08-20T03:37:43.6271718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,68.02*43
2024-08-20T03:37:44.6270767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,68.07*6D
2024-08-20T03:37:45.6267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,68.20*4D
2024-08-20T03:37:46.6265917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,68.14*46
2024-08-20T03:37:47.6263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,68.13*47
2024-08-20T03:37:48.6261386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,68.26*4D
2024-08-20T03:37:49.6259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.12,68.39*66
2024-08-20T03:37:50.6288734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,68.55*6A
2024-08-20T03:37:51.6286772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,68.71*42
2024-08-20T03:37:52.6320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,68.67*41
2024-08-20T03:37:53.6379389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,68.40*48
2024-08-20T03:37:54.6377904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,68.06*66
2024-08-20T03:37:55.6250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,67.66*62
2024-08-20T03:37:56.6249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,67.41*49
2024-08-20T03:37:57.6296889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,67.59*41
2024-08-20T03:37:58.6339284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,68.03*6A
2024-08-20T03:37:59.6293536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,68.52*4B
2024-08-20T03:38:00.6291200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,68.84*4B
2024-08-20T03:38:01.6289914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,68.83*4D
2024-08-20T03:38:02.6287438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.18,68.54*65
2024-08-20T03:38:03.6285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.99,68.17*6B
2024-08-20T03:38:04.6283284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.20,67.86*6E
2024-08-20T03:38:05.6281312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.72,67.78*6C
2024-08-20T03:38:06.6279894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,67.86*64
2024-08-20T03:38:07.6277765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,67.96*65
2024-08-20T03:38:08.6275716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,68.08*4C
2024-08-20T03:38:09.6294244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,68.28*42
2024-08-20T03:38:10.6393290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,68.47*4B
2024-08-20T03:38:11.6264398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,68.48*4B
2024-08-20T03:38:12.6262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,68.41*40
2024-08-20T03:38:13.6288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,68.34*69
2024-08-20T03:38:14.6307039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,68.22*66
2024-08-20T03:38:15.6305126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,67.95*6F
2024-08-20T03:38:16.6303594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.25,67.66*63
2024-08-20T03:38:17.6301677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,67.48*61
2024-08-20T03:38:18.6325452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,67.45*68
2024-08-20T03:38:19.6322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,67.56*43
2024-08-20T03:38:20.6321785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,67.74*41
2024-08-20T03:38:21.6319224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,67.96*42
2024-08-20T03:38:22.6317541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,68.24*44
2024-08-20T03:38:23.6315453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,68.36*44
2024-08-20T03:38:24.6313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,68.24*68
2024-08-20T03:38:25.6311633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.41,68.09*67
2024-08-20T03:38:26.6309486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,68.00*6F
2024-08-20T03:38:27.6346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,67.74*6C
2024-08-20T03:38:28.6344933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.34,67.50*63
2024-08-20T03:38:29.6343517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,67.40*4B
2024-08-20T03:38:30.6340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,67.33*49
2024-08-20T03:38:31.6339257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,67.51*44
2024-08-20T03:38:32.6337218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,67.89*63
2024-08-20T03:38:33.6359953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,68.30*41
2024-08-20T03:38:34.6357419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,68.67*45
2024-08-20T03:38:35.6245495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,68.75*4C
2024-08-20T03:38:36.6242418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.18,68.49*6D
2024-08-20T03:38:37.6241218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,68.19*6E
2024-08-20T03:38:38.6239335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.36,67.87*6A
2024-08-20T03:38:39.6237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.23,67.71*61
2024-08-20T03:38:40.6235384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,67.75*48
2024-08-20T03:38:41.6233675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,67.84*67
2024-08-20T03:38:42.6230951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,68.01*67
2024-08-20T03:38:43.6385591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,68.19*46
2024-08-20T03:38:44.6383088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.75,68.36*43
2024-08-20T03:38:45.6249450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.17,68.57*4B
2024-08-20T03:38:46.6285137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,68.58*45
2024-08-20T03:38:47.6283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.77,68.42*6D
2024-08-20T03:38:48.6280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,68.34*6D
2024-08-20T03:38:49.6278410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,68.32*6F
2024-08-20T03:38:50.6276733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,68.27*69
2024-08-20T03:38:51.6330533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,68.25*46
2024-08-20T03:38:52.6329001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,68.10*47
2024-08-20T03:38:53.6326574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,67.84*66
2024-08-20T03:38:54.6325869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,67.85*66
2024-08-20T03:38:55.6322826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,68.13*42
2024-08-20T03:38:56.6320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,68.34*4E
2024-08-20T03:38:57.6318413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,68.34*4A
2024-08-20T03:38:58.6357322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,68.27*48
2024-08-20T03:38:59.6355579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,68.18*4F
2024-08-20T03:39:00.6353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,67.99*4D
2024-08-20T03:39:01.6376018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,67.65*63
2024-08-20T03:39:02.6372293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,67.41*64
2024-08-20T03:39:03.6371554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,67.42*63
2024-08-20T03:39:04.6368859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.78,67.45*6B
2024-08-20T03:39:05.6249939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,67.70*49
2024-08-20T03:39:06.6247101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,68.02*41
2024-08-20T03:39:07.6246099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.77,68.17*46
2024-08-20T03:39:08.6243859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,68.33*46
2024-08-20T03:39:09.6241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.04,68.36*68
2024-08-20T03:39:10.6294296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,68.13*60
2024-08-20T03:39:11.6293026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.16,67.89*60
2024-08-20T03:39:12.6310060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.68,67.82*69
2024-08-20T03:39:13.6308696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,67.77*64
2024-08-20T03:39:14.6306146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,67.73*45
2024-08-20T03:39:15.6303772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,67.75*4B
2024-08-20T03:39:16.6301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,67.85*48
2024-08-20T03:39:17.6300045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,68.01*48
2024-08-20T03:39:18.6297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,68.09*46
2024-08-20T03:39:19.6296114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,68.12*6B
2024-08-20T03:39:20.6293605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,68.13*60
2024-08-20T03:39:21.6291958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,67.91*6A
2024-08-20T03:39:22.6290307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.48,67.73*64
2024-08-20T03:39:23.6288462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,67.59*66
2024-08-20T03:39:24.6286382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,67.42*43
2024-08-20T03:39:25.6284147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,67.51*4E
2024-08-20T03:39:26.6281646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,67.68*6A
2024-08-20T03:39:27.6280263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,67.92*41
2024-08-20T03:39:28.6300037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,68.22*42
2024-08-20T03:39:29.6296969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,68.40*4F
2024-08-20T03:39:30.6330476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,68.38*4D
2024-08-20T03:39:31.6279917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,68.42*4B
2024-08-20T03:39:32.6276738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,68.36*6C
2024-08-20T03:39:33.6274249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.46,68.14*6B
2024-08-20T03:39:34.6272938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.46,67.87*6F
2024-08-20T03:39:35.6270609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.42,67.60*61
2024-08-20T03:39:36.6268702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,67.57*65
2024-08-20T03:39:37.6266868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,67.85*6C
2024-08-20T03:39:38.6326383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,68.16*65
2024-08-20T03:39:39.6345799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,68.40*4A
2024-08-20T03:39:40.6344339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,68.59*48
2024-08-20T03:39:41.6342318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,68.56*4D
2024-08-20T03:39:42.6387128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.71,68.38*4C
2024-08-20T03:39:43.6385142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,68.24*4A
2024-08-20T03:39:44.6227215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,68.18*62
2024-08-20T03:39:45.6224626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.54,68.19*4D
2024-08-20T03:39:46.6222943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,68.07*69
2024-08-20T03:39:47.6377269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,67.97*66
2024-08-20T03:39:48.6267338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,68.06*45
2024-08-20T03:39:49.6265178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,68.18*4D
2024-08-20T03:39:50.6262928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,68.27*41
2024-08-20T03:39:51.6261146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,68.28*6D
2024-08-20T03:39:52.6259602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,68.14*6B
2024-08-20T03:39:53.6257615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.33,67.96*65
2024-08-20T03:39:54.6274194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,67.78*49
2024-08-20T03:39:55.6272365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,67.73*4C
2024-08-20T03:39:56.6270275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,67.70*4D
2024-08-20T03:39:57.6269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,67.58*6F
2024-08-20T03:39:58.6266494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,67.54*69
2024-08-20T03:39:59.6265658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,67.74*4F
2024-08-20T03:40:00.6313051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,67.94*41
2024-08-20T03:40:01.6329042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,67.97*47
2024-08-20T03:40:02.6326732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,67.91*42
2024-08-20T03:40:03.6375242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,67.92*44
2024-08-20T03:40:04.6373653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,68.10*40
2024-08-20T03:40:05.6371449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,68.24*46
2024-08-20T03:40:06.6243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,68.07*6B
2024-08-20T03:40:07.6241801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.83,67.80*69
2024-08-20T03:40:08.6239108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.23,67.68*6A
2024-08-20T03:40:09.6237683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.90,67.64*66
2024-08-20T03:40:10.6391530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,67.74*4F
2024-08-20T03:40:11.6389762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,67.94*43
2024-08-20T03:40:12.6388357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,68.09*4B
2024-08-20T03:40:13.6385019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,68.19*41
2024-08-20T03:40:14.6383903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,68.33*4F
2024-08-20T03:40:15.6259473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.49,68.33*61
2024-08-20T03:40:16.6257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,68.18*67
2024-08-20T03:40:17.6255724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,67.94*62
2024-08-20T03:40:18.6254982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,67.69*69
2024-08-20T03:40:19.6251725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,67.73*47
2024-08-20T03:40:20.6250013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,68.08*66
2024-08-20T03:40:21.6247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,68.31*46
2024-08-20T03:40:22.6245567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,68.39*49
2024-08-20T03:40:23.6278154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,68.33*45
2024-08-20T03:40:24.6398317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,68.15*41
2024-08-20T03:40:25.6239764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.39,68.06*69
2024-08-20T03:40:26.6257760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,68.13*69
2024-08-20T03:40:27.6255719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.80,68.25*4B
2024-08-20T03:40:28.6254106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.54,68.26*6E
2024-08-20T03:40:29.6251413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,68.16*62
2024-08-20T03:40:30.6249638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,68.20*6A
2024-08-20T03:40:31.6247770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,68.25*40
2024-08-20T03:40:32.6401662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,68.22*47
2024-08-20T03:40:33.6400106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,68.04*43
2024-08-20T03:40:34.6398064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,67.83*4A
2024-08-20T03:40:35.6396024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,67.89*4A
2024-08-20T03:40:36.6237424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,68.07*47
2024-08-20T03:40:37.6391907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,68.37*46
2024-08-20T03:40:38.6389658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,68.59*49
2024-08-20T03:40:39.6387653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,68.67*42
2024-08-20T03:40:40.6386407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,68.60*40
2024-08-20T03:40:41.6384225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,68.37*45
2024-08-20T03:40:42.6381635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,68.15*47
2024-08-20T03:40:43.6380121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.55,67.99*61
2024-08-20T03:40:44.6376050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,67.94*6E
2024-08-20T03:40:45.6376338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,68.02*61
2024-08-20T03:40:46.6374274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,68.07*63
2024-08-20T03:40:47.6287921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,67.98*49
2024-08-20T03:40:48.6370136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,67.82*42
2024-08-20T03:40:49.6367600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,67.69*4F
2024-08-20T03:40:50.6366224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,67.78*41
2024-08-20T03:40:51.6382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,68.03*40
2024-08-20T03:40:52.6379888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,68.13*69
2024-08-20T03:40:53.6378262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,68.02*61
2024-08-20T03:40:54.6251329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,67.99*6F
2024-08-20T03:40:55.6249336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,67.91*43
2024-08-20T03:40:56.6247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,67.69*67
2024-08-20T03:40:57.6245461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,67.71*62
2024-08-20T03:40:58.6243111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,67.82*67
2024-08-20T03:40:59.6241571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,67.91*47
2024-08-20T03:41:00.6428248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,68.02*46
2024-08-20T03:41:01.6393878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,67.96*4C
2024-08-20T03:41:02.6391834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,67.83*48
2024-08-20T03:41:03.6390342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,67.76*4E
2024-08-20T03:41:04.6269949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,67.86*60
2024-08-20T03:41:05.6268429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,68.02*61
2024-08-20T03:41:06.6266599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,68.13*6C
2024-08-20T03:41:07.6285284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,68.12*6F
2024-08-20T03:41:08.6342317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,67.82*6A
2024-08-20T03:41:09.6339057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,67.45*66
2024-08-20T03:41:10.6338455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,67.27*4B
2024-08-20T03:41:11.6335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,67.33*41
2024-08-20T03:41:12.6335019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,67.72*6B
2024-08-20T03:41:13.6371941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,68.18*4E
2024-08-20T03:41:14.6279467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,68.47*49
2024-08-20T03:41:15.6275529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,68.62*41
2024-08-20T03:41:16.6273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,68.70*45
2024-08-20T03:41:17.6303511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.24,68.44*47
2024-08-20T03:41:18.6302653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.59,68.10*66
2024-08-20T03:41:19.6299733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.10,67.90*6C
2024-08-20T03:41:20.6297932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,67.82*63
2024-08-20T03:41:21.6296123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,67.98*46
2024-08-20T03:41:22.6292912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,68.19*44
2024-08-20T03:41:23.6290766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,68.35*6A
2024-08-20T03:41:24.6372547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,68.57*6E
2024-08-20T03:41:25.6370461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,68.75*41
2024-08-20T03:41:26.6252495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,68.81*41
2024-08-20T03:41:27.6406863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,68.69*47
2024-08-20T03:41:28.6247657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.06,68.36*6F
2024-08-20T03:41:29.6285215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,68.12*60
2024-08-20T03:41:30.6282730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,68.01*6A
2024-08-20T03:41:31.6281188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,67.90*63
2024-08-20T03:41:32.6279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,68.04*6A
2024-08-20T03:41:33.6277201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,68.42*6D
2024-08-20T03:41:34.6275256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,68.75*6F
2024-08-20T03:41:35.6272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,68.90*48
2024-08-20T03:41:36.6302156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,68.79*4B
2024-08-20T03:41:37.6299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,68.65*46
2024-08-20T03:41:38.6297938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,68.49*65
2024-08-20T03:41:39.6295727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.32,68.29*6E
2024-08-20T03:41:40.6294628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.79,68.01*64
2024-08-20T03:41:41.6292880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,67.60*68
2024-08-20T03:41:42.6290583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,67.51*64
2024-08-20T03:41:43.6289028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,67.81*47
2024-08-20T03:41:44.6286005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,68.25*43
2024-08-20T03:41:45.6283967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,68.59*4B
2024-08-20T03:41:46.6321674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.34,68.70*42
2024-08-20T03:41:47.6319892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,68.58*4F
2024-08-20T03:41:48.6318258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,68.40*44
2024-08-20T03:41:49.6316168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,68.20*62
2024-08-20T03:41:50.6314194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.21,68.02*6F
2024-08-20T03:41:51.6312316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.50,67.83*6E
2024-08-20T03:41:52.6310205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.14,67.81*69
2024-08-20T03:41:53.6343796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,68.06*6E
2024-08-20T03:41:54.6341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,68.22*42
2024-08-20T03:41:55.6388388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,68.08*43
2024-08-20T03:41:56.6407526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,68.00*44
2024-08-20T03:41:57.6406213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,67.95*43
2024-08-20T03:41:58.6276798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,67.84*40
2024-08-20T03:41:59.6274354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.24,67.71*63
2024-08-20T03:42:00.6271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,67.62*6F
2024-08-20T03:42:01.6270811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,67.72*63
2024-08-20T03:42:02.6268425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,67.88*6F
2024-08-20T03:42:03.6267416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,67.88*41
2024-08-20T03:42:04.6265209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,68.00*4F
2024-08-20T03:42:05.6365998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,68.11*44
2024-08-20T03:42:06.6364055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,67.99*42
2024-08-20T03:42:07.6269448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.48,67.67*69
2024-08-20T03:42:08.6359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,67.24*6C
2024-08-20T03:42:09.6357412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,67.03*6A
2024-08-20T03:42:10.6356129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,67.20*63
2024-08-20T03:42:11.6235484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,67.62*61
2024-08-20T03:42:12.6275998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,68.14*6A
2024-08-20T03:42:13.6274478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,68.42*42
2024-08-20T03:42:14.6272778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,68.46*4D
2024-08-20T03:42:15.6270492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,68.34*43
2024-08-20T03:42:16.6268503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,67.92*64
2024-08-20T03:42:17.6266219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,67.55*6F
2024-08-20T03:42:18.6283995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,67.50*6B
2024-08-20T03:42:19.6302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.98,67.54*61
2024-08-20T03:42:20.6300312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.33,67.73*4A
2024-08-20T03:42:21.6297794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,68.12*60
2024-08-20T03:42:22.6296563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,68.55*46
2024-08-20T03:42:23.6294492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,68.68*4A
2024-08-20T03:42:24.6292689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,68.61*4F
2024-08-20T03:42:25.6291400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,68.59*46
2024-08-20T03:42:26.6289014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,68.51*41
2024-08-20T03:42:27.6329310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,68.34*69
2024-08-20T03:42:28.6326713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.30,68.13*65
2024-08-20T03:42:29.6343109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.58,67.78*67
2024-08-20T03:42:30.6340558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.35,67.54*62
2024-08-20T03:42:31.6338898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,67.50*4C
2024-08-20T03:42:32.6337235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,67.62*66
2024-08-20T03:42:33.6391874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,67.83*47
2024-08-20T03:42:34.6409823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.84,68.14*49
2024-08-20T03:42:35.6406684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.98,68.49*4E
2024-08-20T03:42:36.6405105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,68.71*48
2024-08-20T03:42:37.6402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,68.58*49
2024-08-20T03:42:38.6245339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.99,68.33*6B
2024-08-20T03:42:39.6243282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.42,68.08*6C
2024-08-20T03:42:40.6240775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.10,67.76*66
2024-08-20T03:42:41.6239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,67.66*48
2024-08-20T03:42:42.6393449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,67.81*6C
2024-08-20T03:42:43.6263633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.86,68.16*4E
2024-08-20T03:42:44.6262083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,68.47*40
2024-08-20T03:42:45.6313720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,68.37*69
2024-08-20T03:42:46.6311909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.63,68.13*68
2024-08-20T03:42:47.6309341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.68,67.97*67
2024-08-20T03:42:48.6307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.63,67.83*6E
2024-08-20T03:42:49.6305527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.56,67.63*63
2024-08-20T03:42:50.6303560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,67.57*60
2024-08-20T03:42:51.6301565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,67.76*6C
2024-08-20T03:42:52.6299900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,67.99*49
2024-08-20T03:42:53.6297970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.25,68.05*4B
2024-08-20T03:42:54.6297335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,68.04*42
2024-08-20T03:42:55.6294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.43,68.12*6F
2024-08-20T03:42:56.6292699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.92,68.13*64
2024-08-20T03:42:57.6290029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.87,67.96*65
2024-08-20T03:42:58.6287572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,67.65*68
2024-08-20T03:42:59.6315835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,67.52*69
2024-08-20T03:43:00.6313828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,67.56*65
2024-08-20T03:43:01.6361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,67.63*62
2024-08-20T03:43:02.6359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,67.74*68
2024-08-20T03:43:03.6357915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,67.75*4D
2024-08-20T03:43:04.6355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,67.81*4B
2024-08-20T03:43:05.6354321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,67.96*46
2024-08-20T03:43:06.6352073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,67.90*6E
2024-08-20T03:43:07.6350058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,67.90*6D
2024-08-20T03:43:08.6348504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,67.91*6B
2024-08-20T03:43:09.6422118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,67.93*61
2024-08-20T03:43:10.6343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,68.14*4A
2024-08-20T03:43:11.6342077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,68.11*48
2024-08-20T03:43:12.6341746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,67.94*41
2024-08-20T03:43:13.6338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,67.75*4C
2024-08-20T03:43:14.6335244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,67.64*49
2024-08-20T03:43:15.6333513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,67.65*64
2024-08-20T03:43:16.6369090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,67.73*63
2024-08-20T03:43:17.6367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,67.87*6A
2024-08-20T03:43:18.6365787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,67.89*61
2024-08-20T03:43:19.6361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,67.88*66
2024-08-20T03:43:20.6361183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,67.75*65
2024-08-20T03:43:21.6359915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.29,67.59*6C
2024-08-20T03:43:22.6357619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,67.44*61
2024-08-20T03:43:23.6355511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,67.45*6C
2024-08-20T03:43:24.6353410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,67.63*61
2024-08-20T03:43:25.6351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,67.87*42
2024-08-20T03:43:26.6350237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,67.96*43
2024-08-20T03:43:27.6347667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.54,67.88*4A
2024-08-20T03:43:28.6344863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.32,67.79*4A
2024-08-20T03:43:29.6344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,67.69*6F
2024-08-20T03:43:30.6341735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,67.78*6B
2024-08-20T03:43:31.6299953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,68.09*65
2024-08-20T03:43:32.6340439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,68.23*68
2024-08-20T03:43:33.6359208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,68.34*4A
2024-08-20T03:43:34.6337034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,68.39*4B
2024-08-20T03:43:35.6335192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,68.27*45
2024-08-20T03:43:36.6332909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,68.07*4C
2024-08-20T03:43:37.6331405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,67.89*65
2024-08-20T03:43:38.6253505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,67.62*6C
2024-08-20T03:43:39.6250893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,67.53*69
2024-08-20T03:43:40.6405168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,67.74*68
2024-08-20T03:43:41.6402657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,68.10*40
2024-08-20T03:43:42.6401446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,68.29*48
2024-08-20T03:43:43.6399710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,68.45*4A
2024-08-20T03:43:44.6397639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.89,68.67*4A
2024-08-20T03:43:45.6396123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,68.69*44
2024-08-20T03:43:46.6393048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,68.52*4E
2024-08-20T03:43:47.6392533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,68.37*69
2024-08-20T03:43:48.6390793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,68.20*69
2024-08-20T03:43:49.6388383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,68.18*67
2024-08-20T03:43:50.6386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,68.21*46
2024-08-20T03:43:51.6382483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,68.14*4F
2024-08-20T03:43:52.6382472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,68.26*40
2024-08-20T03:43:53.6380449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,68.44*69
2024-08-20T03:43:54.6378488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,68.53*68
2024-08-20T03:43:55.6376093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,68.52*6B
2024-08-20T03:43:56.6374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,68.32*4A
2024-08-20T03:43:57.6371805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.33,68.01*46
2024-08-20T03:43:58.6370702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,67.85*42
2024-08-20T03:43:59.6275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,67.87*65
2024-08-20T03:44:00.6274252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.37,68.03*4A
2024-08-20T03:44:01.6270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,68.28*4A
2024-08-20T03:44:02.6269877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,68.53*6F
2024-08-20T03:44:03.6327774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,68.67*49
2024-08-20T03:44:04.6326209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.07,68.72*40
2024-08-20T03:44:05.6346140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.64,68.79*43
2024-08-20T03:44:06.6344445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,68.71*6E
2024-08-20T03:44:07.6342030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.38,68.26*64
2024-08-20T03:44:08.6340152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,67.90*6C
2024-08-20T03:44:09.6338064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.51,67.84*65
2024-08-20T03:44:10.6336535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,67.96*69
2024-08-20T03:44:11.6334256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,68.48*65
2024-08-20T03:44:12.6332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,68.94*6A
2024-08-20T03:44:13.6330339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,69.12*42
2024-08-20T03:44:14.6328290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,69.05*65
2024-08-20T03:44:15.6326293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,68.69*68
2024-08-20T03:44:16.6324330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.45,68.23*6E
2024-08-20T03:44:17.6322808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.46,67.89*65
2024-08-20T03:44:18.6320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,67.70*64
2024-08-20T03:44:19.6354038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,67.77*4A
2024-08-20T03:44:20.6353274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,68.04*43
2024-08-20T03:44:21.6351132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,68.32*4E
2024-08-20T03:44:22.6349012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,68.45*48
2024-08-20T03:44:23.6346914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,68.49*4E
2024-08-20T03:44:24.6344988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,68.36*61
2024-08-20T03:44:25.6343035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,68.21*6B
2024-08-20T03:44:26.6341065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,68.34*49
2024-08-20T03:44:27.6339274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,68.31*6D
2024-08-20T03:44:28.6336555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,68.05*60
2024-08-20T03:44:29.6334971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,67.92*62
2024-08-20T03:44:30.6332650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.82,67.85*64
2024-08-20T03:44:31.6331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,67.70*64
2024-08-20T03:44:32.6329111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,67.63*61
2024-08-20T03:44:33.6326964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,67.69*42
2024-08-20T03:44:34.6324532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,67.76*44
2024-08-20T03:44:35.6323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,67.94*40
2024-08-20T03:44:36.6321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,67.96*6C
2024-08-20T03:44:37.6318118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.36,67.87*63
2024-08-20T03:44:38.6317368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.23,67.80*6E
2024-08-20T03:44:39.6316373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,67.73*61
2024-08-20T03:44:40.6313968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,67.62*64
2024-08-20T03:44:41.6312406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,67.62*65
2024-08-20T03:44:42.6310233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,67.70*61
2024-08-20T03:44:43.6307967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,67.80*46
2024-08-20T03:44:44.6305794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,67.85*45
2024-08-20T03:44:45.6304377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,67.93*4D
2024-08-20T03:44:46.6302194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,68.00*43
2024-08-20T03:44:47.6300147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,68.04*40
2024-08-20T03:44:48.6358408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,68.16*49
2024-08-20T03:44:49.6400722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,68.16*61
2024-08-20T03:44:50.6400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,68.07*6A
2024-08-20T03:44:51.6271551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,68.02*68
2024-08-20T03:44:52.6302344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,68.00*65
2024-08-20T03:44:53.6300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,67.83*6A
2024-08-20T03:44:54.6298524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,67.79*6F
2024-08-20T03:44:55.6297085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,67.86*41
2024-08-20T03:44:56.6294786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,67.86*45
2024-08-20T03:44:57.6292762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,67.80*43
2024-08-20T03:44:58.6290778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,67.90*43
2024-08-20T03:44:59.6288447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,67.90*41
2024-08-20T03:45:00.6287006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,67.84*47
2024-08-20T03:45:01.6284814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,68.11*44
2024-08-20T03:45:02.6283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,68.33*47
2024-08-20T03:45:03.6280919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,68.35*68
2024-08-20T03:45:04.6279097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.59,68.25*61
2024-08-20T03:45:05.6276816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,68.00*6D
2024-08-20T03:45:06.6274980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.88,67.82*6A
2024-08-20T03:45:07.6273177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,67.86*6E
2024-08-20T03:45:08.6271162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,67.86*40
2024-08-20T03:45:09.6269048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,67.93*43
2024-08-20T03:45:10.6423097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,68.02*41
2024-08-20T03:45:11.6421029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,67.96*43
2024-08-20T03:45:12.6418565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,67.88*4B
2024-08-20T03:45:13.6416646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,67.88*45
2024-08-20T03:45:14.6294062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,67.87*43
2024-08-20T03:45:15.6292271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,67.92*4D
2024-08-20T03:45:16.6290403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,68.08*4D
2024-08-20T03:45:17.6288059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,68.09*62
2024-08-20T03:45:18.6284855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,68.04*6D
2024-08-20T03:45:19.6284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,68.15*6A
2024-08-20T03:45:20.6282974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,68.21*43
2024-08-20T03:45:21.6280348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,68.11*4F
2024-08-20T03:45:22.6298703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,67.88*45
2024-08-20T03:45:23.6296077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,67.81*41
2024-08-20T03:45:24.6328018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.18,67.81*6E
2024-08-20T03:45:25.6325412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.53,67.84*6B
2024-08-20T03:45:26.6323273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.66,67.80*69
2024-08-20T03:45:27.6322189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,67.70*63
2024-08-20T03:45:28.6319020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,67.74*47
2024-08-20T03:45:29.6388782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,67.96*4C
2024-08-20T03:45:30.6424470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,67.99*45
2024-08-20T03:45:31.6265255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,68.16*60
2024-08-20T03:45:32.6263022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,68.41*6A
2024-08-20T03:45:33.6336201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,68.35*42
2024-08-20T03:45:34.6334289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,68.06*46
2024-08-20T03:45:35.6353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,67.90*45
2024-08-20T03:45:36.6310243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,67.93*44
2024-08-20T03:45:37.6308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,68.10*43
2024-08-20T03:45:38.6329205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,68.26*66
2024-08-20T03:45:39.6326909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,68.12*64
2024-08-20T03:45:40.6362524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.79,67.89*63
2024-08-20T03:45:41.6360856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.85,67.73*66
2024-08-20T03:45:42.6359921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.97,67.53*68
2024-08-20T03:45:43.6356654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,67.54*60
2024-08-20T03:45:44.6354689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,67.77*60
2024-08-20T03:45:45.6352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,68.04*66
2024-08-20T03:45:46.6350992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,68.23*41
2024-08-20T03:45:47.6348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.00,68.30*49
2024-08-20T03:45:48.6348015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.39,68.17*42
2024-08-20T03:45:49.6344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,68.01*45
2024-08-20T03:45:50.6343150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.43,67.80*6B
2024-08-20T03:45:51.6340559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.22,67.56*62
2024-08-20T03:45:52.6338976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.12,67.49*68
2024-08-20T03:45:53.6378385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,67.60*46
2024-08-20T03:45:54.6377604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,68.00*66
2024-08-20T03:45:55.6310078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.84,68.43*4F
2024-08-20T03:45:56.6306072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,68.45*49
2024-08-20T03:45:57.6305813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,68.31*45
2024-08-20T03:45:58.6303441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,68.30*48
2024-08-20T03:45:59.6300377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,68.20*68
2024-08-20T03:46:00.6299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,68.06*6F
2024-08-20T03:46:01.6297432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.95,67.91*64
2024-08-20T03:46:02.6295304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,67.93*6A
2024-08-20T03:46:03.6293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,68.13*4F
2024-08-20T03:46:04.6291888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,68.14*45
2024-08-20T03:46:05.6289351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,68.21*48
2024-08-20T03:46:06.6287266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,68.22*46
2024-08-20T03:46:07.6285370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,68.06*40
2024-08-20T03:46:08.6283503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,68.06*6A
2024-08-20T03:46:09.6281850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,68.06*4B
2024-08-20T03:46:10.6279221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,67.96*48
2024-08-20T03:46:11.6276936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,68.02*40
2024-08-20T03:46:12.6276147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,67.99*69
2024-08-20T03:46:13.6313327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.92,67.85*61
2024-08-20T03:46:14.6311449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.28,67.70*61
2024-08-20T03:46:15.6309304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.99,67.61*67
2024-08-20T03:46:16.6307179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,67.55*4F
2024-08-20T03:46:17.6305476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,67.55*4B
2024-08-20T03:46:18.6302818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,67.70*49
2024-08-20T03:46:19.6301003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,67.92*49
2024-08-20T03:46:20.6299683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,67.99*46
2024-08-20T03:46:21.6296952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.64,68.16*6C
2024-08-20T03:46:22.6295138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,68.17*67
2024-08-20T03:46:23.6293565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,68.06*63
2024-08-20T03:46:24.6374250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,68.03*69
2024-08-20T03:46:25.6372193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,67.83*42
2024-08-20T03:46:26.6369462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,67.64*49
2024-08-20T03:46:27.6367900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,67.59*49
2024-08-20T03:46:28.6365349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,67.66*4C
2024-08-20T03:46:29.6363759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,67.82*4F
2024-08-20T03:46:30.6362219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,68.08*4D
2024-08-20T03:46:31.6360130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,68.30*48
2024-08-20T03:46:32.6357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,68.38*4A
2024-08-20T03:46:33.6356535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,68.31*45
2024-08-20T03:46:34.6385851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.63,68.10*6D
2024-08-20T03:46:35.6383311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,67.93*62
2024-08-20T03:46:36.6381284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,67.95*69
2024-08-20T03:46:37.6275305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.07,67.91*6B
2024-08-20T03:46:38.6428431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,67.90*41
2024-08-20T03:46:39.6428460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,68.07*44
2024-08-20T03:46:40.6423971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.10,68.29*4F
2024-08-20T03:46:41.6423077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,68.19*4D
2024-08-20T03:46:42.6265763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,67.98*60
2024-08-20T03:46:43.6406475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,67.94*69
2024-08-20T03:46:44.6404621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.24,67.96*6C
2024-08-20T03:46:45.6403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.84,67.92*65
2024-08-20T03:46:46.6400045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,68.04*6A
2024-08-20T03:46:47.6416178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,68.33*42
2024-08-20T03:46:48.6414546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,68.32*41
2024-08-20T03:46:49.6305295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,68.12*46
2024-08-20T03:46:50.6303240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,67.92*4B
2024-08-20T03:46:51.6301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,67.94*45
2024-08-20T03:46:52.6343619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,67.89*4A
2024-08-20T03:46:53.6341542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,67.79*40
2024-08-20T03:46:54.6340904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,67.86*45
2024-08-20T03:46:55.6338321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,67.99*4E
2024-08-20T03:46:56.6335906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,68.14*6F
2024-08-20T03:46:57.6333710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,68.19*6B
2024-08-20T03:46:58.6331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,68.21*6E
2024-08-20T03:46:59.6330013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.64,68.25*6A
2024-08-20T03:47:00.6365448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.51,68.09*63
2024-08-20T03:47:01.6364793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,67.82*67
2024-08-20T03:47:02.6362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,67.70*46
2024-08-20T03:47:03.6360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,67.68*46
2024-08-20T03:47:04.6358232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,67.62*4A
2024-08-20T03:47:05.6356236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,67.69*43
2024-08-20T03:47:06.6354198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,67.86*4A
2024-08-20T03:47:07.6351858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,68.20*43
2024-08-20T03:47:08.6408028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,68.52*4E
2024-08-20T03:47:09.6405574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,68.51*6F
2024-08-20T03:47:10.6403970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.59,68.22*61
2024-08-20T03:47:11.6316498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.11,68.01*69
2024-08-20T03:47:12.6313743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,67.98*61
2024-08-20T03:47:13.6313284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.38,67.85*65
2024-08-20T03:47:14.6310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,67.77*65
2024-08-20T03:47:15.6308323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,67.99*6A
2024-08-20T03:47:16.6306370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,68.36*4D
2024-08-20T03:47:17.6303974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.99,68.62*42
2024-08-20T03:47:18.6302349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,68.52*43
2024-08-20T03:47:19.6300674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,68.20*68
2024-08-20T03:47:20.6297979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.24,68.03*6F
2024-08-20T03:47:21.6360692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.78,67.86*68
2024-08-20T03:47:22.6358151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,67.85*69
2024-08-20T03:47:23.6356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,68.06*64
2024-08-20T03:47:24.6354572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,68.40*6F
2024-08-20T03:47:25.6352213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,68.64*62
2024-08-20T03:47:26.6350443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,68.57*46
2024-08-20T03:47:27.6348164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,68.45*44
2024-08-20T03:47:28.6347200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,68.14*61
2024-08-20T03:47:29.6344796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.98,67.84*6C
2024-08-20T03:47:30.6390660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.06,67.69*6F
2024-08-20T03:47:31.6388387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,67.64*64
2024-08-20T03:47:32.6386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,67.72*63
2024-08-20T03:47:33.6384402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,67.88*41
2024-08-20T03:47:34.6382989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,67.98*44
2024-08-20T03:47:35.6380745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.95,68.17*48
2024-08-20T03:47:36.6378394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,68.32*44
2024-08-20T03:47:37.6376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,68.32*49
2024-08-20T03:47:38.6374791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,68.26*69
2024-08-20T03:47:39.6372900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.87,68.09*62
2024-08-20T03:47:40.6370811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.03,68.06*6D
2024-08-20T03:47:41.6369129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.82,68.16*6C
2024-08-20T03:47:42.6367252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,68.15*44
2024-08-20T03:47:43.6365293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,68.15*49
2024-08-20T03:47:44.6362869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,68.02*6A
2024-08-20T03:47:45.6361218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,67.81*43
2024-08-20T03:47:46.6360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,67.67*48
2024-08-20T03:47:47.6269577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,67.49*69
2024-08-20T03:47:48.6423856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.42,67.41*6A
2024-08-20T03:47:49.6421785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,67.51*6C
2024-08-20T03:47:50.6418553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,67.62*6D
2024-08-20T03:47:51.6417284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,67.80*42
2024-08-20T03:47:52.6415837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,68.10*4C
2024-08-20T03:47:53.6413084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,68.26*48
2024-08-20T03:47:54.6293985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,68.36*43
2024-08-20T03:47:55.6291761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,68.32*4A
2024-08-20T03:47:56.6289972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,68.27*40
2024-08-20T03:47:57.6374013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,68.32*44
2024-08-20T03:47:58.6372279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,68.31*43
2024-08-20T03:47:59.6369781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,68.29*4E
2024-08-20T03:48:00.6367361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,68.22*6C
2024-08-20T03:48:01.6365590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.58,68.05*6F
2024-08-20T03:48:02.6398139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.27,67.97*61
2024-08-20T03:48:03.6395898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.53,67.90*6C
2024-08-20T03:48:04.6395955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.93,67.80*67
2024-08-20T03:48:05.6393250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,67.79*41
2024-08-20T03:48:06.6391334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,67.70*4A
2024-08-20T03:48:07.6389151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,67.77*40
2024-08-20T03:48:08.6387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,67.91*44
2024-08-20T03:48:09.6385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,67.96*42
2024-08-20T03:48:10.6383796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,68.04*49
2024-08-20T03:48:11.6381306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,68.21*48
2024-08-20T03:48:12.6379879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,68.26*65
2024-08-20T03:48:13.6377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.58,68.15*6F
2024-08-20T03:48:14.6375407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,68.17*67
2024-08-20T03:48:15.6374658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,68.24*69
2024-08-20T03:48:16.6371804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,68.37*69
2024-08-20T03:48:17.6367487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,68.44*43
2024-08-20T03:48:18.6368052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,68.27*4D
2024-08-20T03:48:19.6365906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,68.28*4D
2024-08-20T03:48:20.6364179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.09,68.45*61
2024-08-20T03:48:21.6361679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,68.67*68
2024-08-20T03:48:22.6359819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,69.02*44
2024-08-20T03:48:23.6376253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,69.37*43
2024-08-20T03:48:24.6374373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,69.49*6F
2024-08-20T03:48:25.6371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,69.35*63
2024-08-20T03:48:26.6370359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,69.20*64
2024-08-20T03:48:27.6368797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,69.12*60
2024-08-20T03:48:28.6424689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,69.07*6B
2024-08-20T03:48:29.6422190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,69.01*6F
2024-08-20T03:48:30.6420339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,69.08*41
2024-08-20T03:48:31.6285267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,69.28*43
2024-08-20T03:48:32.6283492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,69.43*45
2024-08-20T03:48:33.6281095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,69.65*41
2024-08-20T03:48:34.6278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,69.84*45
2024-08-20T03:48:35.6433424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,69.81*45
2024-08-20T03:48:36.6298251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,69.67*62
2024-08-20T03:48:37.6297061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.24,69.43*69
2024-08-20T03:48:38.6294405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.33,69.25*6D
2024-08-20T03:48:39.6293298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,69.24*4B
2024-08-20T03:48:40.6291726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,69.35*42
2024-08-20T03:48:41.6289208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,69.47*4E
2024-08-20T03:48:42.6287346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,69.42*40
2024-08-20T03:48:43.6285343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,69.41*49
2024-08-20T03:48:44.6283374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,69.47*46
2024-08-20T03:48:45.6437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.21,69.38*4E
2024-08-20T03:48:46.6280443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,69.24*69
2024-08-20T03:48:47.6277351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.14,69.37*6E
2024-08-20T03:48:48.6275463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,69.55*64
2024-08-20T03:48:49.6429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,69.77*6A
2024-08-20T03:48:50.6427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,69.87*4F
2024-08-20T03:48:51.6426010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,69.84*45
2024-08-20T03:48:52.6423532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,69.84*4C
2024-08-20T03:48:53.6421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,69.79*4A
2024-08-20T03:48:54.6419726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,69.80*4E
2024-08-20T03:48:55.6417715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,70.00*68
2024-08-20T03:48:56.6414752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,70.14*63
2024-08-20T03:48:57.6412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,70.15*46
2024-08-20T03:48:58.6411686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,70.23*42
2024-08-20T03:48:59.6408480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,70.34*45
2024-08-20T03:49:00.6408021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,70.29*46
2024-08-20T03:49:01.6405208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,70.13*6E
2024-08-20T03:49:02.6403645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,70.03*69
2024-08-20T03:49:03.6401598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.52,70.08*68
2024-08-20T03:49:04.6443989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,70.04*6A
2024-08-20T03:49:05.6438631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,70.04*49
2024-08-20T03:49:06.6436011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,70.12*42
2024-08-20T03:49:07.6434641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,70.25*4F
2024-08-20T03:49:08.6337513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,70.30*43
2024-08-20T03:49:09.6336116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,70.18*6D
2024-08-20T03:49:10.6334090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.83,69.90*69
2024-08-20T03:49:11.6332341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,69.80*67
2024-08-20T03:49:12.6329995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,69.86*46
2024-08-20T03:49:13.6351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,69.96*48
2024-08-20T03:49:14.6350100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,70.21*48
2024-08-20T03:49:15.6421052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,70.39*46
2024-08-20T03:49:16.6345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,70.65*67
2024-08-20T03:49:17.6344097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,70.88*61
2024-08-20T03:49:18.6342058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,70.77*61
2024-08-20T03:49:19.6339400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.41,70.45*64
2024-08-20T03:49:20.6338250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,70.18*60
2024-08-20T03:49:21.6335842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,69.94*49
2024-08-20T03:49:22.6334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,69.79*40
2024-08-20T03:49:23.6331207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,70.00*4F
2024-08-20T03:49:24.6329712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,70.51*4A
2024-08-20T03:49:25.6327955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,70.88*41
2024-08-20T03:49:26.6326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,71.09*4F
2024-08-20T03:49:27.6324456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,71.04*48
2024-08-20T03:49:28.6323542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,70.88*42
2024-08-20T03:49:29.6320141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,70.68*64
2024-08-20T03:49:30.6340527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.16,70.16*6C
2024-08-20T03:49:31.6368818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.18,69.81*6A
2024-08-20T03:49:32.6384499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.48,69.95*4E
2024-08-20T03:49:33.6382566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,70.18*65
2024-08-20T03:49:34.6380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,70.30*4B
2024-08-20T03:49:35.6377437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,70.24*4A
2024-08-20T03:49:36.6416749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,70.17*67
2024-08-20T03:49:37.6375962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,70.15*66
2024-08-20T03:49:38.6397852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,70.05*6D
2024-08-20T03:49:39.6395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,69.79*6B
2024-08-20T03:49:40.6394723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.43,69.53*6F
2024-08-20T03:49:41.6392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,69.43*6B
2024-08-20T03:49:42.6390943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,69.44*42
2024-08-20T03:49:43.6388534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,69.52*43
2024-08-20T03:49:44.6386465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,69.61*6C
2024-08-20T03:49:45.6384276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,69.74*6C
2024-08-20T03:49:46.6383294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,69.76*6A
2024-08-20T03:49:47.6380885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,69.62*49
2024-08-20T03:49:48.6378202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,69.64*4A
2024-08-20T03:49:49.6376466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,69.67*4A
2024-08-20T03:49:50.6374981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,69.72*68
2024-08-20T03:49:51.6434047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,69.80*4D
2024-08-20T03:49:52.6432395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,69.98*44
2024-08-20T03:49:53.6323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.38,70.17*43
2024-08-20T03:49:54.6321191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,70.11*40
2024-08-20T03:49:55.6346790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,69.93*68
2024-08-20T03:49:56.6402699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,69.76*6E
2024-08-20T03:49:57.6401020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,69.78*4D
2024-08-20T03:49:58.6398471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,69.92*63
2024-08-20T03:49:59.6397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,70.06*49
2024-08-20T03:50:00.6395313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,70.23*4E
2024-08-20T03:50:01.6393725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,70.14*68
2024-08-20T03:50:02.6392412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,69.99*67
2024-08-20T03:50:03.6389993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,70.00*63
2024-08-20T03:50:04.6418210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,69.99*6D
2024-08-20T03:50:05.6416775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,70.03*48
2024-08-20T03:50:06.6414641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,70.29*48
2024-08-20T03:50:07.6412573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,70.51*4B
2024-08-20T03:50:08.6410646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,70.60*4E
2024-08-20T03:50:09.6408857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,70.53*45
2024-08-20T03:50:10.6406928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.67,70.40*66
2024-08-20T03:50:11.6404059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.30,70.28*61
2024-08-20T03:50:12.6488203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.21,70.15*41
2024-08-20T03:50:13.6400661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,70.19*4C
2024-08-20T03:50:14.6398349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,70.16*42
2024-08-20T03:50:15.6396961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,70.25*48
2024-08-20T03:50:16.6394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,70.36*44
2024-08-20T03:50:17.6393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,70.33*44
2024-08-20T03:50:18.6390958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.00,70.33*4B
2024-08-20T03:50:19.6388613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,70.21*49
2024-08-20T03:50:20.6344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,70.23*42
2024-08-20T03:50:21.6342900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,70.19*45
2024-08-20T03:50:22.6340742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,70.03*43
2024-08-20T03:50:23.6338718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,70.12*68
2024-08-20T03:50:24.6335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.71,70.31*64
2024-08-20T03:50:25.6335852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,70.40*62
2024-08-20T03:50:26.6333171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,70.28*68
2024-08-20T03:50:27.6331084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,70.17*41
2024-08-20T03:50:28.6328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,70.11*4A
2024-08-20T03:50:29.6327110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,70.01*45
2024-08-20T03:50:30.6325425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,69.96*6B
2024-08-20T03:50:31.6323095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,70.00*6B
2024-08-20T03:50:32.6383322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,70.14*65
2024-08-20T03:50:33.6380290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,70.26*65
2024-08-20T03:50:34.6379225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,70.09*49
2024-08-20T03:50:35.6375568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,69.75*41
2024-08-20T03:50:36.6375640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,69.58*6C
2024-08-20T03:50:37.6373351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.55,69.71*69
2024-08-20T03:50:38.6371820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,69.87*60
2024-08-20T03:50:39.6370045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,70.06*4F
2024-08-20T03:50:40.6367584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.43,70.25*4C
2024-08-20T03:50:41.6315213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.03,70.39*41
2024-08-20T03:50:42.6448463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.64,70.40*40
2024-08-20T03:50:43.6446824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,70.25*4C
2024-08-20T03:50:44.6372853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.62,70.03*62
2024-08-20T03:50:45.6371199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.58,69.90*6F
2024-08-20T03:50:46.6369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.24,69.95*66
2024-08-20T03:50:47.6407152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.89,70.00*4E
2024-08-20T03:50:48.6404836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,69.86*61
2024-08-20T03:50:49.6402938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.00,69.89*44
2024-08-20T03:50:50.6401116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.45,70.14*41
2024-08-20T03:50:51.6399334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,70.30*41
2024-08-20T03:50:52.6396683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,70.43*46
2024-08-20T03:50:53.6395699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,70.56*65
2024-08-20T03:50:54.6392586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.23,70.64*6D
2024-08-20T03:50:55.6305385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.35,70.63*6A
2024-08-20T03:50:56.6303691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.89,70.48*66
2024-08-20T03:50:57.6301922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,70.31*67
2024-08-20T03:50:58.6299437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,70.11*49
2024-08-20T03:50:59.6298105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.44,70.03*69
2024-08-20T03:51:00.6295400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,70.14*60
2024-08-20T03:51:01.6293506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,70.34*62
2024-08-20T03:51:02.6448631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,70.43*48
2024-08-20T03:51:03.6445850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,70.33*48
2024-08-20T03:51:04.6287988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,70.20*68
2024-08-20T03:51:05.6285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,70.13*67
2024-08-20T03:51:06.6440078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.14,70.11*66
2024-08-20T03:51:07.6437787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,70.04*69
2024-08-20T03:51:08.6435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,70.05*6D
2024-08-20T03:51:09.6434340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,69.98*65
2024-08-20T03:51:10.6432004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,69.97*4C
2024-08-20T03:51:11.6430254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,69.89*4F
2024-08-20T03:51:12.6427921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,69.81*44
2024-08-20T03:51:13.6425816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,69.71*41
2024-08-20T03:51:14.6423997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,69.44*49
2024-08-20T03:51:15.6421744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,69.38*49
2024-08-20T03:51:16.6419784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,69.55*4B
2024-08-20T03:51:17.6418669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,69.73*4B
2024-08-20T03:51:18.6415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,69.88*69
2024-08-20T03:51:19.6414014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,70.11*62
2024-08-20T03:51:20.6411870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,70.29*68
2024-08-20T03:51:21.6410103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,70.20*64
2024-08-20T03:51:22.6408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,69.89*6C
2024-08-20T03:51:23.6406412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,69.47*43
2024-08-20T03:51:24.6404162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,69.34*4D
2024-08-20T03:51:25.6402267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,69.50*40
2024-08-20T03:51:26.6422372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,69.74*47
2024-08-20T03:51:27.6419243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,70.01*60
2024-08-20T03:51:28.6351966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,70.20*65
2024-08-20T03:51:29.6380531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,70.23*63
2024-08-20T03:51:30.6429548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,70.24*66
2024-08-20T03:51:31.6427654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,70.22*61
2024-08-20T03:51:32.6425393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,70.10*46
2024-08-20T03:51:33.6424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,70.01*4D
2024-08-20T03:51:34.6421645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,70.05*4D
2024-08-20T03:51:35.6418987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,70.10*4B
2024-08-20T03:51:36.6438139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,70.15*4E
2024-08-20T03:51:37.6437925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,70.23*47
2024-08-20T03:51:38.6435323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,70.23*43
2024-08-20T03:51:39.6432775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,70.15*4C
2024-08-20T03:51:40.6431109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,69.92*64
2024-08-20T03:51:41.6429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,69.86*66
2024-08-20T03:51:42.6368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.95,69.98*43
2024-08-20T03:51:43.6269347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.89,70.06*4E
2024-08-20T03:51:44.6266736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.21,70.04*43
2024-08-20T03:51:45.6421713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,70.06*40
2024-08-20T03:51:46.6419272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,70.13*4F
2024-08-20T03:51:47.6417572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,70.35*44
2024-08-20T03:51:48.6415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,70.43*48
2024-08-20T03:51:49.6413209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,70.41*66
2024-08-20T03:51:50.6411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.49,70.37*69
2024-08-20T03:51:51.6477580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.81,70.19*6A
2024-08-20T03:51:52.6407004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.95,70.18*64
2024-08-20T03:51:53.6405148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,70.34*4A
2024-08-20T03:51:54.6403968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,70.39*40
2024-08-20T03:51:55.6401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,70.35*40
2024-08-20T03:51:56.6399123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.61,70.29*40
2024-08-20T03:51:57.6445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,70.21*4C
2024-08-20T03:51:58.6400766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,70.09*66
2024-08-20T03:51:59.6375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,70.02*68
2024-08-20T03:52:00.6374510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.24,70.02*66
2024-08-20T03:52:01.6427635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,70.12*68
2024-08-20T03:52:02.6309241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,70.19*63
2024-08-20T03:52:03.6342113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,70.21*40
2024-08-20T03:52:04.6340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,70.05*45
2024-08-20T03:52:05.6338127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,69.82*4D
2024-08-20T03:52:06.6336320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,69.81*47
2024-08-20T03:52:07.6355520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,69.85*4B
2024-08-20T03:52:08.6420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,69.81*47
2024-08-20T03:52:09.6418313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,69.91*4A
2024-08-20T03:52:10.6414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,70.06*68
2024-08-20T03:52:11.6413402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,70.38*6B
2024-08-20T03:52:12.6412306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,70.57*69
2024-08-20T03:52:13.6410257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,70.53*4A
2024-08-20T03:52:14.6407902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,70.39*4B
2024-08-20T03:52:15.6438097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.34,70.18*40
2024-08-20T03:52:16.6435873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,70.09*45
2024-08-20T03:52:17.6433604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,69.96*6A
2024-08-20T03:52:18.6432026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,69.83*60
2024-08-20T03:52:19.6429872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,69.89*68
2024-08-20T03:52:20.6428191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,69.92*4A
2024-08-20T03:52:21.6425750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,70.02*47
2024-08-20T03:52:22.6424213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,70.30*47
2024-08-20T03:52:23.6422102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,70.44*4A
2024-08-20T03:52:24.6421293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,70.40*47
2024-08-20T03:52:25.6336675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,70.33*61
2024-08-20T03:52:26.6334812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,70.21*60
2024-08-20T03:52:27.6332634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.84,69.97*6C
2024-08-20T03:52:28.6330886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,69.80*66
2024-08-20T03:52:29.6328976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,69.70*63
2024-08-20T03:52:30.6326649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,69.56*68
2024-08-20T03:52:31.6324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,69.65*45
2024-08-20T03:52:32.6322985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,69.88*41
2024-08-20T03:52:33.6321131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,70.04*4A
2024-08-20T03:52:34.6318766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,70.14*4F
2024-08-20T03:52:35.6370193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,70.36*4E
2024-08-20T03:52:36.6368389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,70.50*4F
2024-08-20T03:52:37.6366072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,70.51*40
2024-08-20T03:52:38.6363990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,70.32*44
2024-08-20T03:52:39.6362065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,69.94*67
2024-08-20T03:52:40.6405003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.68,69.69*6A
2024-08-20T03:52:41.6311735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,69.67*6D
2024-08-20T03:52:42.6309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,69.74*45
2024-08-20T03:52:43.6306393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,69.94*6E
2024-08-20T03:52:44.6305053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,70.18*4D
2024-08-20T03:52:45.6307195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,70.45*4C
2024-08-20T03:52:46.6301581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,70.76*49
2024-08-20T03:52:47.6365908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,70.73*4A
2024-08-20T03:52:48.6398095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,70.32*43
2024-08-20T03:52:49.6423197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,69.94*67
2024-08-20T03:52:50.6421534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,69.71*6A
2024-08-20T03:52:51.6419681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,69.64*47
2024-08-20T03:52:52.6417410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,69.73*40
2024-08-20T03:52:53.6415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,70.09*6A
2024-08-20T03:52:54.6425593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,70.46*4E
2024-08-20T03:52:55.6411996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,70.53*4B
2024-08-20T03:52:56.6308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,70.52*4D
2024-08-20T03:52:57.6306619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,70.39*40
2024-08-20T03:52:58.6304093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,69.98*6A
2024-08-20T03:52:59.6301853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,69.56*60
2024-08-20T03:53:00.6300559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.75,69.38*68
2024-08-20T03:53:01.6338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,69.42*63
2024-08-20T03:53:02.6335936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,69.68*48
2024-08-20T03:53:03.6333925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,69.98*44
2024-08-20T03:53:04.6357675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,70.15*41
2024-08-20T03:53:05.6355552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,70.29*46
2024-08-20T03:53:06.6353370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,70.36*62
2024-08-20T03:53:07.6351407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.40,70.18*67
2024-08-20T03:53:08.6349761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.00,69.82*6F
2024-08-20T03:53:09.6347232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.67,69.51*63
2024-08-20T03:53:10.6346076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,69.41*43
2024-08-20T03:53:11.6343502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,69.61*6E
2024-08-20T03:53:12.6341914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,70.07*67
2024-08-20T03:53:13.6357203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,70.43*4E
2024-08-20T03:53:14.6395874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.37,70.47*42
2024-08-20T03:53:15.6394513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,70.40*46
2024-08-20T03:53:16.6427984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,70.27*68
2024-08-20T03:53:17.6426877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,70.27*6A
2024-08-20T03:53:18.6297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.90,70.11*6A
2024-08-20T03:53:19.6295614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.85,69.96*6A
2024-08-20T03:53:20.6331619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,70.01*60
2024-08-20T03:53:21.6329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,70.21*48
2024-08-20T03:53:22.6360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,70.55*48
2024-08-20T03:53:23.6412408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,70.67*4A
2024-08-20T03:53:24.6409073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,70.46*49
2024-08-20T03:53:25.6407923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,70.17*47
2024-08-20T03:53:26.6406279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,70.00*4D
2024-08-20T03:53:27.6466781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,70.00*4B
2024-08-20T03:53:28.6422914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.43,70.12*64
2024-08-20T03:53:29.6305511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,70.10*63
2024-08-20T03:53:30.6303433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,70.11*68
2024-08-20T03:53:31.6457105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,70.07*42
2024-08-20T03:53:32.6456921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,70.14*42
2024-08-20T03:53:33.6454961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,70.37*40
2024-08-20T03:53:34.6295658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,70.42*47
2024-08-20T03:53:35.6449804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,70.48*40
2024-08-20T03:53:36.6448103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,70.33*42
2024-08-20T03:53:37.6445497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.39,70.01*62
2024-08-20T03:53:38.6320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.64,69.89*67
2024-08-20T03:53:39.6336311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,69.80*62
2024-08-20T03:53:40.6391892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,69.77*61
2024-08-20T03:53:41.6332438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,69.95*46
2024-08-20T03:53:42.6329013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,70.27*4D
2024-08-20T03:53:43.6328396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,70.44*6C
2024-08-20T03:53:44.6326590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,70.39*45
2024-08-20T03:53:45.6364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,70.33*4A
2024-08-20T03:53:46.6361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,70.18*43
2024-08-20T03:53:47.6360099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,70.06*44
2024-08-20T03:53:48.6357880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,70.06*4E
2024-08-20T03:53:49.6355836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,70.17*4B
2024-08-20T03:53:50.6393850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,70.40*40
2024-08-20T03:53:51.6392905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.24,70.52*45
2024-08-20T03:53:52.6309181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,70.41*6E
2024-08-20T03:53:53.6307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,70.26*66
2024-08-20T03:53:54.6305997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,70.05*64
2024-08-20T03:53:55.6303621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,69.92*61
2024-08-20T03:53:56.6301167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,70.00*66
2024-08-20T03:53:57.6455542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,70.30*43
2024-08-20T03:53:58.6453488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,70.70*4B
2024-08-20T03:53:59.6451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,70.86*46
2024-08-20T03:54:00.6313983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.26,70.71*65
2024-08-20T03:54:01.6311638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.97,70.29*65
2024-08-20T03:54:02.6310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,69.83*6B
2024-08-20T03:54:03.6308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.75,69.73*69
2024-08-20T03:54:04.6306744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,69.92*6C
2024-08-20T03:54:05.6316894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,70.06*4D
2024-08-20T03:54:06.6458451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,70.29*4F
2024-08-20T03:54:07.6456405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,70.62*44
2024-08-20T03:54:08.6454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,70.84*49
2024-08-20T03:54:09.6313242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,70.99*4B
2024-08-20T03:54:10.6309461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,70.86*45
2024-08-20T03:54:11.6292782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,70.62*64
2024-08-20T03:54:12.6446438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,70.47*48
2024-08-20T03:54:13.6445399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,70.36*4D
2024-08-20T03:54:14.6443916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,70.25*61
2024-08-20T03:54:15.6440348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,70.15*65
2024-08-20T03:54:16.6438502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.80,70.11*6F
2024-08-20T03:54:17.6437702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,70.12*62
2024-08-20T03:54:18.6434619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,69.98*69
2024-08-20T03:54:19.6431655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,69.79*4F
2024-08-20T03:54:20.6429750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,69.69*4D
2024-08-20T03:54:21.6428786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,69.69*4D
2024-08-20T03:54:22.6427223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,69.78*44
2024-08-20T03:54:23.6425033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,69.83*4E
2024-08-20T03:54:24.6421691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,69.90*42
2024-08-20T03:54:25.6419560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,70.01*4B
2024-08-20T03:54:26.6419029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,70.10*4C
2024-08-20T03:54:27.6416926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,70.22*40
2024-08-20T03:54:28.6415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,70.24*4E
2024-08-20T03:54:29.6413230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.27,70.05*6D
2024-08-20T03:54:30.6410409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,69.83*61
2024-08-20T03:54:31.6427272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.66,69.69*67
2024-08-20T03:54:32.6445078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,69.71*6E
2024-08-20T03:54:33.6307460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,69.68*64
2024-08-20T03:54:34.6440577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.36,69.61*6E
2024-08-20T03:54:35.6439368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,69.73*44
2024-08-20T03:54:36.6436417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,69.92*4E
2024-08-20T03:54:37.6435141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,70.04*47
2024-08-20T03:54:38.6433835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,70.20*41
2024-08-20T03:54:39.6459830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,70.23*45
2024-08-20T03:54:40.6459165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,70.26*4E
2024-08-20T03:54:41.6301244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.11,70.35*66
2024-08-20T03:54:42.6298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,70.30*61
2024-08-20T03:54:43.6319033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.30,70.21*62
2024-08-20T03:54:44.6317390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,70.16*41
2024-08-20T03:54:45.6316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,70.30*4F
2024-08-20T03:54:46.6344909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,70.38*68
2024-08-20T03:54:47.6417551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,70.37*68
2024-08-20T03:54:48.6415227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,70.37*65
2024-08-20T03:54:49.6413771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,70.24*41
2024-08-20T03:54:50.6411937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,70.00*49
2024-08-20T03:54:51.6408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,69.77*43
2024-08-20T03:54:52.6407386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,69.76*43
2024-08-20T03:54:53.6405951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,69.91*4C
2024-08-20T03:54:54.6403281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,69.93*60
2024-08-20T03:54:55.6401837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,69.98*69
2024-08-20T03:54:56.6398893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,70.02*65
2024-08-20T03:54:57.6397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,69.89*6B
2024-08-20T03:54:58.6395797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,69.84*44
2024-08-20T03:54:59.6393366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,69.78*40
2024-08-20T03:55:00.6392039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,69.73*46
2024-08-20T03:55:01.6389905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,69.86*47
2024-08-20T03:55:02.6387897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,69.95*42
2024-08-20T03:55:03.6458416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.06,69.94*4F
2024-08-20T03:55:04.6456559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,69.99*6D
2024-08-20T03:55:05.6298590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.30,69.87*66
2024-08-20T03:55:06.6296414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,69.67*69
2024-08-20T03:55:07.6294390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,69.60*64
2024-08-20T03:55:08.6448083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,69.83*4B
2024-08-20T03:55:09.6311108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,70.13*4E
2024-08-20T03:55:10.6465767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,70.26*4B
2024-08-20T03:55:11.6462389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,70.29*42
2024-08-20T03:55:12.6458932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,70.24*47
2024-08-20T03:55:13.6458983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,70.13*41
2024-08-20T03:55:14.6457049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,69.96*67
2024-08-20T03:55:15.6455925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,69.82*61
2024-08-20T03:55:16.6296859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.73,69.83*61
2024-08-20T03:55:17.6451356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,69.92*67
2024-08-20T03:55:18.6448976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,69.99*4F
2024-08-20T03:55:19.6447123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,70.17*4F
2024-08-20T03:55:20.6345588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,70.29*4A
2024-08-20T03:55:21.6344640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,70.34*47
2024-08-20T03:55:22.6342023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,70.43*43
2024-08-20T03:55:23.6340253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.02,70.37*6B
2024-08-20T03:55:24.6375070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.73,70.18*6B
2024-08-20T03:55:25.6372404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.30,70.06*65
2024-08-20T03:55:26.6302665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,70.12*6F
2024-08-20T03:55:27.6367312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,70.33*61
2024-08-20T03:55:28.6365740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,70.48*44
2024-08-20T03:55:29.6363947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,70.52*43
2024-08-20T03:55:30.6361516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,70.48*42
2024-08-20T03:55:31.6359536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.80,70.36*6C
2024-08-20T03:55:32.6357839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.13,70.30*60
2024-08-20T03:55:33.6355719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,70.29*6B
2024-08-20T03:55:34.6353703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,70.26*64
2024-08-20T03:55:35.6383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,70.30*4A
2024-08-20T03:55:36.6382044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,70.27*4C
2024-08-20T03:55:37.6378604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,70.24*46
2024-08-20T03:55:38.6377198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,70.28*49
2024-08-20T03:55:39.6374673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,70.38*47
2024-08-20T03:55:40.6372729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,70.53*4B
2024-08-20T03:55:41.6371599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,70.67*42
2024-08-20T03:55:42.6419156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,70.75*4D
2024-08-20T03:55:43.6312572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,70.62*66
2024-08-20T03:55:44.6343613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.81,70.34*68
2024-08-20T03:55:45.6341186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.32,69.99*6D
2024-08-20T03:55:46.6339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.45,69.74*6F
2024-08-20T03:55:47.6337432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.15,69.74*6E
2024-08-20T03:55:48.6334932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,69.91*4E
2024-08-20T03:55:49.6333594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,70.18*69
2024-08-20T03:55:50.6331323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.75,70.44*4E
2024-08-20T03:55:51.6373027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.43,70.69*40
2024-08-20T03:55:52.6370803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.12,70.71*4E
2024-08-20T03:55:53.6369367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,70.60*4A
2024-08-20T03:55:54.6366700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,70.35*6A
2024-08-20T03:55:55.6365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,70.13*62
2024-08-20T03:55:56.6362601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.64,70.01*65
2024-08-20T03:55:57.6361197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.23,69.93*65
2024-08-20T03:55:58.6358562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,69.96*62
2024-08-20T03:55:59.6356263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,69.98*4F
2024-08-20T03:56:00.6355196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,70.22*65
2024-08-20T03:56:01.6353368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,70.45*4D
2024-08-20T03:56:02.6351484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,70.46*4F
2024-08-20T03:56:03.6349412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,70.38*41
2024-08-20T03:56:04.6347026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,70.21*4C
2024-08-20T03:56:05.6345398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.21,70.10*66
2024-08-20T03:56:06.6342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,70.19*69
2024-08-20T03:56:07.6341242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.23,70.33*4F
2024-08-20T03:56:08.6339043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,70.33*67
2024-08-20T03:56:09.6337112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,70.28*46
2024-08-20T03:56:10.6335314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,70.28*4D
2024-08-20T03:56:11.6333295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,70.36*4F
2024-08-20T03:56:12.6348217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,70.38*62
2024-08-20T03:56:13.6367865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,70.35*6B
2024-08-20T03:56:14.6393005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,70.32*4E
2024-08-20T03:56:15.6389880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,70.31*45
2024-08-20T03:56:16.6388653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,70.27*48
2024-08-20T03:56:17.6386594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,70.25*42
2024-08-20T03:56:18.6384804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,70.14*4B
2024-08-20T03:56:19.6383063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,70.06*65
2024-08-20T03:56:20.6380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,70.09*61
2024-08-20T03:56:21.6378441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.63,70.03*6E
2024-08-20T03:56:22.6376683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,69.99*6C
2024-08-20T03:56:23.6375500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,70.14*4E
2024-08-20T03:56:24.6372714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,70.24*48
2024-08-20T03:56:25.6370595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,70.12*4B
2024-08-20T03:56:26.6368655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,69.96*6F
2024-08-20T03:56:27.6366763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,69.88*67
2024-08-20T03:56:28.6364640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,69.84*4F
2024-08-20T03:56:29.6362519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,69.83*4D
2024-08-20T03:56:30.6359265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,69.89*4A
2024-08-20T03:56:31.6358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,70.06*47
2024-08-20T03:56:32.6355469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,70.10*4E
2024-08-20T03:56:33.6374202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,70.16*49
2024-08-20T03:56:34.6462036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,70.17*44
2024-08-20T03:56:35.6460010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,70.06*60
2024-08-20T03:56:36.6458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.58,69.93*64
2024-08-20T03:56:37.6300019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,69.79*62
2024-08-20T03:56:38.6454034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,69.71*68
2024-08-20T03:56:39.6451748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,69.77*42
2024-08-20T03:56:40.6450059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,69.99*44
2024-08-20T03:56:41.6448532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,70.16*45
2024-08-20T03:56:42.6446396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.53,70.16*4E
2024-08-20T03:56:43.6443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,70.10*47
2024-08-20T03:56:44.6441764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.16,70.01*67
2024-08-20T03:56:45.6440033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.70,69.94*67
2024-08-20T03:56:46.6438378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.07,69.91*61
2024-08-20T03:56:47.6435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,69.78*67
2024-08-20T03:56:48.6434734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,69.58*43
2024-08-20T03:56:49.6432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,69.60*45
2024-08-20T03:56:50.6430332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,69.90*49
2024-08-20T03:56:51.6427199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,70.06*49
2024-08-20T03:56:52.6426180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,70.12*48
2024-08-20T03:56:53.6424336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,70.16*44
2024-08-20T03:56:54.6422997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,70.07*47
2024-08-20T03:56:55.6446981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,69.85*67
2024-08-20T03:56:56.6445240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,69.71*6E
2024-08-20T03:56:57.6443984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.56,69.75*69
2024-08-20T03:56:58.6440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,70.04*61
2024-08-20T03:56:59.6439141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,70.36*4D
2024-08-20T03:57:00.6437228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,70.54*47
2024-08-20T03:57:01.6434930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,70.63*4E
2024-08-20T03:57:02.6432999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,70.66*47
2024-08-20T03:57:03.6311367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,70.52*62
2024-08-20T03:57:04.6466803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,70.29*66
2024-08-20T03:57:05.6356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.62,70.23*64
2024-08-20T03:57:06.6434159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,70.29*46
2024-08-20T03:57:07.6338351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.42,70.41*61
2024-08-20T03:57:08.6430424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,70.42*61
2024-08-20T03:57:09.6428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,70.41*41
2024-08-20T03:57:10.6425817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,70.47*44
2024-08-20T03:57:11.6424345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,70.40*43
2024-08-20T03:57:12.6325546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,70.26*4F
2024-08-20T03:57:13.6420725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,70.31*4E
2024-08-20T03:57:14.6418527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,70.46*64
2024-08-20T03:57:15.6416877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,70.46*6C
2024-08-20T03:57:16.6316089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,70.50*69
2024-08-20T03:57:17.6470113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,70.54*4A
2024-08-20T03:57:18.6468121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,70.57*46
2024-08-20T03:57:19.6466540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,70.58*6C
2024-08-20T03:57:20.6358202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,70.44*66
2024-08-20T03:57:21.6399145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,70.23*62
2024-08-20T03:57:22.6426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,69.97*63
2024-08-20T03:57:23.6425428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,69.85*49
2024-08-20T03:57:24.6422666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,69.93*61
2024-08-20T03:57:25.6420820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,70.02*66
2024-08-20T03:57:26.6419165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,70.18*43
2024-08-20T03:57:27.6416387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,70.37*4E
2024-08-20T03:57:28.6415093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,70.44*69
2024-08-20T03:57:29.6413269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.64,70.25*63
2024-08-20T03:57:30.6411654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,70.02*6E
2024-08-20T03:57:31.6410571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,69.85*4B
2024-08-20T03:57:32.6443310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,69.67*41
2024-08-20T03:57:33.6441981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,69.62*43
2024-08-20T03:57:34.6440160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,69.86*4B
2024-08-20T03:57:35.6438993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,70.20*49
2024-08-20T03:57:36.6436328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,70.42*4B
2024-08-20T03:57:37.6339140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,70.53*62
2024-08-20T03:57:38.6361190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.42,70.50*63
2024-08-20T03:57:39.6359312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,70.25*62
2024-08-20T03:57:40.6357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.85,69.85*6D
2024-08-20T03:57:41.6355704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.83,69.58*6A
2024-08-20T03:57:42.6353714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,69.55*68
2024-08-20T03:57:43.6351682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,69.69*64
2024-08-20T03:57:44.6349550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,69.85*48
2024-08-20T03:57:45.6348319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,70.07*4D
2024-08-20T03:57:46.6345943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,70.25*48
2024-08-20T03:57:47.6403772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,70.39*4F
2024-08-20T03:57:48.6341865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,70.45*6C
2024-08-20T03:57:49.6338944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.00,70.29*67
2024-08-20T03:57:50.6365399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.89,70.11*63
2024-08-20T03:57:51.6362418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,70.12*69
2024-08-20T03:57:52.6386630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,70.13*49
2024-08-20T03:57:53.6404571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,70.12*48
2024-08-20T03:57:54.6403155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,70.20*49
2024-08-20T03:57:55.6400730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,70.31*4D
2024-08-20T03:57:56.6398915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.27,70.42*4C
2024-08-20T03:57:57.6396723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.50,70.48*68
2024-08-20T03:57:58.6422785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.17,70.43*61
2024-08-20T03:57:59.6419977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,70.32*63
2024-08-20T03:58:00.6418947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,70.29*49
2024-08-20T03:58:01.6416853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,70.27*4C
2024-08-20T03:58:02.6414828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,70.19*47
2024-08-20T03:58:03.6412876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,70.08*4E
2024-08-20T03:58:04.6412312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,69.96*4C
2024-08-20T03:58:05.6408688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,69.90*64
2024-08-20T03:58:06.6406569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,69.85*61
2024-08-20T03:58:07.6454716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,69.92*6B
2024-08-20T03:58:08.6316108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,70.02*60
2024-08-20T03:58:09.6470647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,70.01*4C
2024-08-20T03:58:10.6468395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,70.09*4F
2024-08-20T03:58:11.6466057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,70.27*4A
2024-08-20T03:58:12.6464058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,70.41*48
2024-08-20T03:58:13.6462024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,70.38*43
2024-08-20T03:58:14.6459787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,70.19*42
2024-08-20T03:58:15.6458335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,69.99*61
2024-08-20T03:58:16.6456407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,69.85*66
2024-08-20T03:58:17.6454269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,69.75*6D
2024-08-20T03:58:18.6453103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,69.66*6A
2024-08-20T03:58:19.6450585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.64,69.68*66
2024-08-20T03:58:20.6447991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,69.84*44
2024-08-20T03:58:21.6353793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,70.07*4D
2024-08-20T03:58:22.6352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,70.28*44
2024-08-20T03:58:23.6376182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.36,70.46*4F
2024-08-20T03:58:24.6398296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,70.50*4E
2024-08-20T03:58:25.6450027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,70.46*48
2024-08-20T03:58:26.6446785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.43,70.41*67
2024-08-20T03:58:27.6445680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.90,70.13*6F
2024-08-20T03:58:28.6443558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.76,69.93*63
2024-08-20T03:58:29.6441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,69.96*69
2024-08-20T03:58:30.6439821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,70.20*4D
2024-08-20T03:58:31.6436701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,70.58*42
2024-08-20T03:58:32.6435630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,70.85*4F
2024-08-20T03:58:33.6433213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,71.03*4D
2024-08-20T03:58:34.6431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,70.92*45
2024-08-20T03:58:35.6428573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.47,70.64*64
2024-08-20T03:58:36.6427798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,70.49*62
2024-08-20T03:58:37.6426017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.39,70.42*6A
2024-08-20T03:58:38.6423919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,70.41*4E
2024-08-20T03:58:39.6421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,70.57*4A
2024-08-20T03:58:40.6419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,70.75*44
2024-08-20T03:58:41.6418253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,70.85*44
2024-08-20T03:58:42.6413826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,70.89*46
2024-08-20T03:58:43.6413962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,70.94*42
2024-08-20T03:58:44.6411738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,70.93*6F
2024-08-20T03:58:45.6410199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,71.05*66
2024-08-20T03:58:46.6426918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,71.03*42
2024-08-20T03:58:47.6425091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,70.96*44
2024-08-20T03:58:48.6455952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,71.00*49
2024-08-20T03:58:49.6454436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,71.04*4E
2024-08-20T03:58:50.6452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,70.93*69
2024-08-20T03:58:51.6450390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,70.70*61
2024-08-20T03:58:52.6474122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,70.50*41
2024-08-20T03:58:53.6472051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,70.29*4E
2024-08-20T03:58:54.6352081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,70.25*47
2024-08-20T03:58:55.6349174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,70.45*61
2024-08-20T03:58:56.6376210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.88,70.54*61
2024-08-20T03:58:57.6374215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.04,70.46*6F
2024-08-20T03:58:58.6373145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.39,70.44*6F
2024-08-20T03:58:59.6369675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,70.44*4B
2024-08-20T03:59:00.6368144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,70.37*47
2024-08-20T03:59:01.6365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,70.29*47
2024-08-20T03:59:02.6364118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,70.08*4B
2024-08-20T03:59:03.6384625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,69.73*68
2024-08-20T03:59:04.6382440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.03,69.52*6C
2024-08-20T03:59:05.6380667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.14,69.40*65
2024-08-20T03:59:06.6378191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,69.28*65
2024-08-20T03:59:07.6376604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,69.25*6F
2024-08-20T03:59:08.6337447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,69.34*45
2024-08-20T03:59:09.6335656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,69.64*43
2024-08-20T03:59:10.6334548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,69.96*4D
2024-08-20T03:59:11.6331277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,70.08*4D
2024-08-20T03:59:12.6485576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,70.04*43
2024-08-20T03:59:13.6326581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,69.91*6A
2024-08-20T03:59:14.6326063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,69.73*6E
2024-08-20T03:59:15.6323233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,69.59*64
2024-08-20T03:59:16.6321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,69.51*6E
2024-08-20T03:59:17.6475236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,69.43*62
2024-08-20T03:59:18.6473502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,69.39*66
2024-08-20T03:59:19.6471683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,69.44*47
2024-08-20T03:59:20.6469985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,69.67*45
2024-08-20T03:59:21.6467807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,69.92*48
2024-08-20T03:59:22.6465669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,70.07*4C
2024-08-20T03:59:23.6463002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,70.20*47
2024-08-20T03:59:24.6461906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,70.17*4C
2024-08-20T03:59:25.6323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.00,70.05*6A
2024-08-20T03:59:26.6477778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,69.87*6C
2024-08-20T03:59:27.6346970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,69.70*42
2024-08-20T03:59:28.6377869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,69.80*48
2024-08-20T03:59:29.6375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,69.96*44
2024-08-20T03:59:30.6373645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,70.00*64
2024-08-20T03:59:31.6370647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,70.08*4A
2024-08-20T03:59:32.6369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,70.18*41
2024-08-20T03:59:33.6367740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,70.23*4A
2024-08-20T03:59:34.6365585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,70.16*48
2024-08-20T03:59:35.6384671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,70.02*48
2024-08-20T03:59:36.6381924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,69.94*62
2024-08-20T03:59:37.6381465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,69.93*65
2024-08-20T03:59:38.6378165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,70.00*69
2024-08-20T03:59:39.6376300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,70.06*65
2024-08-20T03:59:40.6374776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,69.98*41
2024-08-20T03:59:41.6373685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.09,69.88*4C
2024-08-20T03:59:42.6370563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,69.92*49
2024-08-20T03:59:43.6367692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,70.08*4B
2024-08-20T03:59:44.6366336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,70.27*63
2024-08-20T03:59:45.6364844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,70.37*66
2024-08-20T03:59:46.6403866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.04,70.42*6C
2024-08-20T03:59:47.6402096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,70.21*4C
2024-08-20T03:59:48.6400174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,69.89*6F
2024-08-20T03:59:49.6398031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,69.82*62
2024-08-20T03:59:50.6396028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,69.99*6A
2024-08-20T03:59:51.6394266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,70.12*63
2024-08-20T03:59:52.6392313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,70.08*68
2024-08-20T03:59:53.6390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,70.01*4A
2024-08-20T03:59:54.6388044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,70.01*4D
2024-08-20T03:59:55.6425928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,69.89*48
2024-08-20T03:59:56.6422299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,69.83*4B
2024-08-20T03:59:57.6421079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,70.11*4A
2024-08-20T03:59:58.6419874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,70.37*41
2024-08-20T03:59:59.6436332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,70.38*4E
2024-08-20T04:00:00.6433196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,70.11*49
2024-08-20T04:00:01.6431716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.02,69.80*6F
2024-08-20T04:00:02.6429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,69.68*67
2024-08-20T04:00:03.6428620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.86,69.70*66
2024-08-20T04:00:04.6425092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,69.81*68
2024-08-20T04:00:05.6424150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.08,70.09*68
2024-08-20T04:00:06.6421251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,70.32*4A
2024-08-20T04:00:07.6419778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.15,70.32*43
2024-08-20T04:00:08.6417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,70.26*49
2024-08-20T04:00:09.6416180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,70.19*41
2024-08-20T04:00:10.6415027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,70.14*60
2024-08-20T04:00:11.6412737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,70.09*46
2024-08-20T04:00:12.6410334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,69.97*62
2024-08-20T04:00:13.6408595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,69.86*68
2024-08-20T04:00:14.6405345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,69.80*60
2024-08-20T04:00:15.6405431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,69.86*4D
2024-08-20T04:00:16.6402453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,70.03*40
2024-08-20T04:00:17.6399746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,70.14*4A
2024-08-20T04:00:18.6419819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,70.11*48
2024-08-20T04:00:19.6417843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,70.03*6D
2024-08-20T04:00:20.6416015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,70.02*6F
2024-08-20T04:00:21.6414196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,70.15*65
2024-08-20T04:00:22.6412283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,70.04*61
2024-08-20T04:00:23.6410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,69.92*4E
2024-08-20T04:00:24.6408767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,69.95*4E
2024-08-20T04:00:25.6406179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,70.09*4D
2024-08-20T04:00:26.6403309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,70.27*4B
2024-08-20T04:00:27.6402300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.41,70.35*60
2024-08-20T04:00:28.6400273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,70.21*69
2024-08-20T04:00:29.6398110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,70.14*62
2024-08-20T04:00:30.6396374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,70.14*6E
2024-08-20T04:00:31.6394279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,70.15*4D
2024-08-20T04:00:32.6392659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,70.22*45
2024-08-20T04:00:33.6390390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,70.14*44
2024-08-20T04:00:34.6387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,69.95*47
2024-08-20T04:00:35.6386437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.32,69.85*65
2024-08-20T04:00:36.6384144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,69.88*6F
2024-08-20T04:00:37.6381807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,70.13*48
2024-08-20T04:00:38.6380412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,70.60*60
2024-08-20T04:00:39.6378695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,70.99*44
2024-08-20T04:00:40.6376561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.12,70.83*4F
2024-08-20T04:00:41.6373794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.80,70.56*46
2024-08-20T04:00:42.6372859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,70.45*41
2024-08-20T04:00:43.6370817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.92,70.34*6F
2024-08-20T04:00:44.6369900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.40,70.26*66
2024-08-20T04:00:45.6366956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,70.19*4D
2024-08-20T04:00:46.6364750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,70.08*45
2024-08-20T04:00:47.6362841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,70.22*41
2024-08-20T04:00:48.6360140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,70.34*4C
2024-08-20T04:00:49.6358809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,70.41*44
2024-08-20T04:00:50.6356729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,70.56*6D
2024-08-20T04:00:51.6355092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,70.72*69
2024-08-20T04:00:52.6352366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,70.79*42
2024-08-20T04:00:53.6351419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,70.81*45
2024-08-20T04:00:54.6348738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,70.65*44
2024-08-20T04:00:55.6347095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,70.45*40
2024-08-20T04:00:56.6345056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,70.23*66
2024-08-20T04:00:57.6343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,70.21*4E
2024-08-20T04:00:58.6412100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,70.38*6F
2024-08-20T04:00:59.6409922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,70.50*41
2024-08-20T04:01:00.6407041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,70.54*48
2024-08-20T04:01:01.6405882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,70.47*61
2024-08-20T04:01:02.6403599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,70.33*64
2024-08-20T04:01:03.6443991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,70.21*62
2024-08-20T04:01:04.6441485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,70.10*41
2024-08-20T04:01:05.6409854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,70.08*4E
2024-08-20T04:01:06.6407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,70.17*4E
2024-08-20T04:01:07.6406338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,70.07*48
2024-08-20T04:01:08.6403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,69.93*46
2024-08-20T04:01:09.6401377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,69.93*60
2024-08-20T04:01:10.6399726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.24,70.00*4A
2024-08-20T04:01:11.6435350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,70.06*68
2024-08-20T04:01:12.6433237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.23,70.04*65
2024-08-20T04:01:13.6431152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,69.97*49
2024-08-20T04:01:14.6429006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.13,69.85*46
2024-08-20T04:01:15.6427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.10,69.75*44
2024-08-20T04:01:16.6424720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,69.80*46
2024-08-20T04:01:17.6361455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,69.99*46
2024-08-20T04:01:18.6358153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,70.15*48
2024-08-20T04:01:19.6356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,70.19*45
2024-08-20T04:01:20.6390416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,70.09*40
2024-08-20T04:01:21.6429000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,70.02*4E
2024-08-20T04:01:22.6463856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,70.09*44
2024-08-20T04:01:23.6461926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.66,70.04*66
2024-08-20T04:01:24.6459871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.06,69.86*65
2024-08-20T04:01:25.6458759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,69.84*63
2024-08-20T04:01:26.6331452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,69.95*67
2024-08-20T04:01:27.6398981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,70.05*67
2024-08-20T04:01:28.6396714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,70.12*4B
2024-08-20T04:01:29.6393981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,70.11*47
2024-08-20T04:01:30.6392706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,70.09*43
2024-08-20T04:01:31.6392022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,70.11*4F
2024-08-20T04:01:32.6389599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.46,69.89*65
2024-08-20T04:01:33.6429553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.27,69.55*6D
2024-08-20T04:01:34.6427702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.25,69.39*66
2024-08-20T04:01:35.6452978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,69.57*69
2024-08-20T04:01:36.6451612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.75,69.96*61
2024-08-20T04:01:37.6449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,70.25*4D
2024-08-20T04:01:38.6446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,70.47*44
2024-08-20T04:01:39.6445037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,70.58*45
2024-08-20T04:01:40.6443526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.39,70.43*69
2024-08-20T04:01:41.6479238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.29,70.14*6C
2024-08-20T04:01:42.6374874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.62,69.82*66
2024-08-20T04:01:43.6371552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.25,69.57*6A
2024-08-20T04:01:44.6369242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.36,69.44*6C
2024-08-20T04:01:45.6368643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,69.48*60
2024-08-20T04:01:46.6365897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,69.77*69
2024-08-20T04:01:47.6364039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,70.26*6E
2024-08-20T04:01:48.6362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,70.75*42
2024-08-20T04:01:49.6383022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,71.04*4C
2024-08-20T04:01:50.6381051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,71.09*45
2024-08-20T04:01:51.6379289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.44,70.86*67
2024-08-20T04:01:52.6431432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.91,70.49*63
2024-08-20T04:01:53.6429256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.15,70.16*6E
2024-08-20T04:01:54.6335615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,69.92*61
2024-08-20T04:01:55.6334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.61,69.79*6B
2024-08-20T04:01:56.6332160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,69.95*6A
2024-08-20T04:01:57.6330316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,70.26*68
2024-08-20T04:01:58.6483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,70.56*6B
2024-08-20T04:01:59.6368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,70.82*41
2024-08-20T04:02:00.6366136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,70.92*43
2024-08-20T04:02:01.6364155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,70.83*41
2024-08-20T04:02:02.6362461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.75,70.55*60
2024-08-20T04:02:03.6418607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.22,70.36*68
2024-08-20T04:02:04.6415929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.05,70.33*64
2024-08-20T04:02:05.6349419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,70.32*65
2024-08-20T04:02:06.6346968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,70.29*69
2024-08-20T04:02:07.6377193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,70.29*41
2024-08-20T04:02:08.6375957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,70.13*40
2024-08-20T04:02:09.6444046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,69.92*4C
2024-08-20T04:02:10.6462076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,69.91*4B
2024-08-20T04:02:11.6460035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,70.18*6B
2024-08-20T04:02:12.6457665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,70.54*60
2024-08-20T04:02:13.6456182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,70.71*4D
2024-08-20T04:02:14.6454649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,70.70*4C
2024-08-20T04:02:15.6452460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,70.53*4F
2024-08-20T04:02:16.6450661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,70.25*64
2024-08-20T04:02:17.6448952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,70.05*65
2024-08-20T04:02:18.6446568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.58,69.97*6E
2024-08-20T04:02:19.6445158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.36,69.89*6F
2024-08-20T04:02:20.6442552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,69.89*6B
2024-08-20T04:02:21.6440271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,69.84*4C
2024-08-20T04:02:22.6438529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,69.84*41
2024-08-20T04:02:23.6436065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,69.90*40
2024-08-20T04:02:24.6435257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,69.87*4F
2024-08-20T04:02:25.6496530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,69.76*6F
2024-08-20T04:02:26.6431191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.48,69.70*67
2024-08-20T04:02:27.6429025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,69.74*63
2024-08-20T04:02:28.6426027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.99,69.69*62
2024-08-20T04:02:29.6424830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,69.54*45
2024-08-20T04:02:30.6422539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,69.53*43
2024-08-20T04:02:31.6421438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.64,69.74*41
2024-08-20T04:02:32.6419677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,69.93*44
2024-08-20T04:02:33.6416929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,69.96*4D
2024-08-20T04:02:34.6415685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,69.91*65
2024-08-20T04:02:35.6446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,70.01*64
2024-08-20T04:02:36.6347543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.42,70.12*61
2024-08-20T04:02:37.6381598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,70.06*60
2024-08-20T04:02:38.6379533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,70.05*60
2024-08-20T04:02:39.6403481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,70.04*4D
2024-08-20T04:02:40.6400881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,69.99*48
2024-08-20T04:02:41.6427655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,69.93*48
2024-08-20T04:02:42.6425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,69.85*6C
2024-08-20T04:02:43.6423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,69.71*6F
2024-08-20T04:02:44.6421756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,69.50*6D
2024-08-20T04:02:45.6420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,69.40*4C
2024-08-20T04:02:46.6417647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,69.46*40
2024-08-20T04:02:47.6415512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,69.71*46
2024-08-20T04:02:48.6414392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,70.05*4C
2024-08-20T04:02:49.6413433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,70.45*47
2024-08-20T04:02:50.6410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,70.58*44
2024-08-20T04:02:51.6408868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,70.51*6C
2024-08-20T04:02:52.6406825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,70.42*62
2024-08-20T04:02:53.6404809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,70.22*60
2024-08-20T04:02:54.6451998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,70.06*65
2024-08-20T04:02:55.6374941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,70.01*69
2024-08-20T04:02:56.6407746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,70.03*67
2024-08-20T04:02:57.6405196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,70.06*68
2024-08-20T04:02:58.6404176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,70.10*6A
2024-08-20T04:02:59.6403199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,70.03*60
2024-08-20T04:03:00.6400405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,70.04*4C
2024-08-20T04:03:01.6398823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,70.20*4F
2024-08-20T04:03:02.6394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,70.24*42
2024-08-20T04:03:03.6411614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,70.16*4D
2024-08-20T04:03:04.6409580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,70.29*6C
2024-08-20T04:03:05.6406167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,70.44*66
2024-08-20T04:03:06.6405098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,70.44*68
2024-08-20T04:03:07.6402812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.48,70.20*61
2024-08-20T04:03:08.6401221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,69.87*6D
2024-08-20T04:03:09.6464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,69.71*4F
2024-08-20T04:03:10.6463429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,69.75*41
2024-08-20T04:03:11.6461615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.31,69.92*62
2024-08-20T04:03:12.6458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,70.08*4B
2024-08-20T04:03:13.6351451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,70.34*6D
2024-08-20T04:03:14.6374297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,70.48*4F
2024-08-20T04:03:15.6371779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,70.54*49
2024-08-20T04:03:16.6369927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,70.54*43
2024-08-20T04:03:17.6385466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.17,70.25*62
2024-08-20T04:03:18.6384112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,69.95*6C
2024-08-20T04:03:19.6381914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,69.81*69
2024-08-20T04:03:20.6379699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,69.76*6F
2024-08-20T04:03:21.6377465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.11,69.78*4F
2024-08-20T04:03:22.6375829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,69.96*4F
2024-08-20T04:03:23.6374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,70.25*49
2024-08-20T04:03:24.6371755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,70.57*42
2024-08-20T04:03:25.6369843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,70.84*4D
2024-08-20T04:03:26.6367414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,70.94*42
2024-08-20T04:03:27.6365517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,70.78*69
2024-08-20T04:03:28.6363701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.78,70.41*64
2024-08-20T04:03:29.6361360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,70.05*62
2024-08-20T04:03:30.6359921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.57,69.89*6D
2024-08-20T04:03:31.6358104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,69.92*44
2024-08-20T04:03:32.6353990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,70.09*43
2024-08-20T04:03:33.6353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,70.33*4A
2024-08-20T04:03:34.6352125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,70.45*41
2024-08-20T04:03:35.6373104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,70.46*41
2024-08-20T04:03:36.6370638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,70.37*4B
2024-08-20T04:03:37.6368981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,70.33*4E
2024-08-20T04:03:38.6366706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,70.37*4E
2024-08-20T04:03:39.6365073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,70.27*4E
2024-08-20T04:03:40.6363122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,70.02*65
2024-08-20T04:03:41.6361674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,70.01*68
2024-08-20T04:03:42.6359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,70.12*41
2024-08-20T04:03:43.6357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,70.16*6D
2024-08-20T04:03:44.6354860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,70.14*67
2024-08-20T04:03:45.6353900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.07,70.08*4F
2024-08-20T04:03:46.6350525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,69.94*4F
2024-08-20T04:03:47.6349582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,69.89*61
2024-08-20T04:03:48.6348157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.49,69.88*6C
2024-08-20T04:03:49.6344718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,69.85*65
2024-08-20T04:03:50.6374843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,69.81*64
2024-08-20T04:03:51.6373354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,69.83*42
2024-08-20T04:03:52.6370618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,69.87*46
2024-08-20T04:03:53.6369052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,70.07*4F
2024-08-20T04:03:54.6366824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,70.22*44
2024-08-20T04:03:55.6365138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,70.13*63
2024-08-20T04:03:56.6362410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,70.13*6D
2024-08-20T04:03:57.6360273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,70.29*4C
2024-08-20T04:03:58.6358217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,70.38*44
2024-08-20T04:03:59.6357051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,70.32*6B
2024-08-20T04:04:00.6354852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,70.26*60
2024-08-20T04:04:01.6353544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,70.28*60
2024-08-20T04:04:02.6351325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,70.40*6E
2024-08-20T04:04:03.6504949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,70.53*40
2024-08-20T04:04:04.6503361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,70.59*4F
2024-08-20T04:04:05.6386859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,70.49*46
2024-08-20T04:04:06.6386448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,70.26*48
2024-08-20T04:04:07.6383672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,70.03*64
2024-08-20T04:04:08.6390899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.51,69.97*62
2024-08-20T04:04:09.6379592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,70.11*4D
2024-08-20T04:04:10.6377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,70.31*4C
2024-08-20T04:04:11.6375919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,70.36*62
2024-08-20T04:04:12.6374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,70.37*4F
2024-08-20T04:04:13.6371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,70.37*40
2024-08-20T04:04:14.6369954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,70.31*4B
2024-08-20T04:04:15.6367294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,70.15*4B
2024-08-20T04:04:16.6365668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,70.14*68
2024-08-20T04:04:17.6363600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,70.21*60
2024-08-20T04:04:18.6361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,70.13*6F
2024-08-20T04:04:19.6359061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,70.00*47
2024-08-20T04:04:20.6357528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,70.05*41
2024-08-20T04:04:21.6391324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,70.11*42
2024-08-20T04:04:22.6388714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,70.06*48
2024-08-20T04:04:23.6387230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,70.00*69
2024-08-20T04:04:24.6385342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.07,70.02*64
2024-08-20T04:04:25.6382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,70.03*64
2024-08-20T04:04:26.6380848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,69.95*68
2024-08-20T04:04:27.6379020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,69.90*40
2024-08-20T04:04:28.6377661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,69.93*4F
2024-08-20T04:04:29.6375752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,69.92*49
2024-08-20T04:04:30.6373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,69.98*48
2024-08-20T04:04:31.6371149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.00,69.97*68
2024-08-20T04:04:32.6369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.71,69.85*69
2024-08-20T04:04:33.6397910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.08,69.71*65
2024-08-20T04:04:34.6396234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.87,69.64*6A
2024-08-20T04:04:35.6394612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,69.62*6A
2024-08-20T04:04:36.6392964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,69.58*40
2024-08-20T04:04:37.6391030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,69.67*4B
2024-08-20T04:04:38.6387866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,69.76*42
2024-08-20T04:04:39.6386640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,69.82*45
2024-08-20T04:04:40.6384383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,69.97*49
2024-08-20T04:04:41.6382200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,70.22*60
2024-08-20T04:04:42.6380272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,70.31*62
2024-08-20T04:04:43.6378561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.68,70.24*6D
2024-08-20T04:04:44.6378003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,70.11*6D
2024-08-20T04:04:45.6374493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,69.88*61
2024-08-20T04:04:46.6415959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,69.76*47
2024-08-20T04:04:47.6413931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,69.87*4C
2024-08-20T04:04:48.6412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,70.00*4A
2024-08-20T04:04:49.6410057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,70.08*46
2024-08-20T04:04:50.6408637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,70.12*47
2024-08-20T04:04:51.6405675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,70.23*49
2024-08-20T04:04:52.6404183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,70.39*4B
2024-08-20T04:04:53.6401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,70.52*4F
2024-08-20T04:04:54.6400071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,70.57*4A
2024-08-20T04:04:55.6397205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,70.49*6D
2024-08-20T04:04:56.6396161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.28,70.33*6B
2024-08-20T04:04:57.6393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,70.14*61
2024-08-20T04:04:58.6391973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,70.03*64
2024-08-20T04:04:59.6389930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,70.01*45
2024-08-20T04:05:00.6389106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,69.76*42
2024-08-20T04:05:01.6384847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,69.67*47
2024-08-20T04:05:02.6384155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,69.88*4D
2024-08-20T04:05:03.6382535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,70.10*6B
2024-08-20T04:05:04.6379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.33,70.28*68
2024-08-20T04:05:05.6378043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,70.31*48
2024-08-20T04:05:06.6376114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,70.27*44
2024-08-20T04:05:07.6374043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,70.20*4B
2024-08-20T04:05:08.6372298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,70.09*61
2024-08-20T04:05:09.6369977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,70.00*69
2024-08-20T04:05:10.6367860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,69.97*62
2024-08-20T04:05:11.6366186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,69.96*49
2024-08-20T04:05:12.6363360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,69.83*42
2024-08-20T04:05:13.6362355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,69.69*49
2024-08-20T04:05:14.6360779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,69.61*6E
2024-08-20T04:05:15.6358722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,69.83*63
2024-08-20T04:05:16.6354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,70.11*65
2024-08-20T04:05:17.6510583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,70.23*4F
2024-08-20T04:05:18.6508686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,70.29*4A
2024-08-20T04:05:19.6506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,70.38*41
2024-08-20T04:05:20.6504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,70.36*44
2024-08-20T04:05:21.6502439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,70.21*4F
2024-08-20T04:05:22.6501021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,70.15*4C
2024-08-20T04:05:23.6343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,70.01*67
2024-08-20T04:05:24.6497250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,69.80*66
2024-08-20T04:05:25.6495671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.60,69.61*6D
2024-08-20T04:05:26.6493472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,69.48*67
2024-08-20T04:05:27.6336109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.33,69.62*46
2024-08-20T04:05:28.6489520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,70.02*63
2024-08-20T04:05:29.6487228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,70.39*4A
2024-08-20T04:05:30.6485381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,70.59*43
2024-08-20T04:05:31.6361643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,70.55*49
2024-08-20T04:05:32.6377155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.54,70.34*4B
2024-08-20T04:05:33.6408311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,70.07*63
2024-08-20T04:05:34.6406636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.02,69.88*62
2024-08-20T04:05:35.6469232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,69.86*6C
2024-08-20T04:05:36.6351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,69.90*60
2024-08-20T04:05:37.6407160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.20,69.92*60
2024-08-20T04:05:38.6406731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,69.94*4F
2024-08-20T04:05:39.6404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,70.08*45
2024-08-20T04:05:40.6403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,70.33*42
2024-08-20T04:05:41.6400649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,70.59*45
2024-08-20T04:05:42.6399818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,70.76*69
2024-08-20T04:05:43.6397363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.42,70.66*65
2024-08-20T04:05:44.6394603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.35,70.38*66
2024-08-20T04:05:45.6393278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.14,70.07*64
2024-08-20T04:05:46.6389558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,69.84*64
2024-08-20T04:05:47.6389252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,69.82*62
2024-08-20T04:05:48.6388404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.24,69.94*60
2024-08-20T04:05:49.6384049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.21,70.12*61
2024-08-20T04:05:50.6421543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,70.32*49
2024-08-20T04:05:51.6418268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,70.65*41
2024-08-20T04:05:52.6417492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.52,70.85*47
2024-08-20T04:05:53.6415529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,70.85*4D
2024-08-20T04:05:54.6414019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,70.83*60
2024-08-20T04:05:55.6411836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.10,70.58*6C
2024-08-20T04:05:56.6409793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.40,70.11*60
2024-08-20T04:05:57.6448121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.17,69.85*61
2024-08-20T04:05:58.6375738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,69.95*67
2024-08-20T04:05:59.6373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,70.23*65
2024-08-20T04:06:00.6371620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,70.53*6C
2024-08-20T04:06:01.6369302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,70.77*4E
2024-08-20T04:06:02.6367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.60,70.92*4F
2024-08-20T04:06:03.6408049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,70.86*4E
2024-08-20T04:06:04.6405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.02,70.65*60
2024-08-20T04:06:05.6484609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,70.20*6C
2024-08-20T04:06:06.6482759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.02,69.87*67
2024-08-20T04:06:07.6480206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,69.96*62
2024-08-20T04:06:08.6478175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,70.20*4E
2024-08-20T04:06:09.6476276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,70.36*48
2024-08-20T04:06:10.6474682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,70.41*69
2024-08-20T04:06:11.6472706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,70.43*66
2024-08-20T04:06:12.6470751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,70.25*60
2024-08-20T04:06:13.6493155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,69.91*64
2024-08-20T04:06:14.6492286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,69.84*47
2024-08-20T04:06:15.6368788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,69.98*4F
2024-08-20T04:06:16.6367489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,70.09*45
2024-08-20T04:06:17.6364721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,70.27*49
2024-08-20T04:06:18.6414347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,70.42*63
2024-08-20T04:06:19.6412095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,70.34*63
2024-08-20T04:06:20.6411387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,70.24*68
2024-08-20T04:06:21.6409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,70.12*6B
2024-08-20T04:06:22.6407226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,69.88*6A
2024-08-20T04:06:23.6407844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,69.85*6E
2024-08-20T04:06:24.6403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,70.02*48
2024-08-20T04:06:25.6401755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,70.14*66
2024-08-20T04:06:26.6399403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,70.10*40
2024-08-20T04:06:27.6396265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,70.13*4C
2024-08-20T04:06:28.6395550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,70.26*43
2024-08-20T04:06:29.6391098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,70.26*6A
2024-08-20T04:06:30.6389085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.67,70.10*6F
2024-08-20T04:06:31.6389008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,69.86*6F
2024-08-20T04:06:32.6388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.37,69.72*61
2024-08-20T04:06:33.6385464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,69.65*49
2024-08-20T04:06:34.6410900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,69.60*46
2024-08-20T04:06:35.6394397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,69.72*49
2024-08-20T04:06:36.6443336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,69.89*4A
2024-08-20T04:06:37.6442437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.33,70.01*66
2024-08-20T04:06:38.6439116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,70.04*65
2024-08-20T04:06:39.6437087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,69.95*61
2024-08-20T04:06:40.6433559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,69.94*4B
2024-08-20T04:06:41.6459346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,69.93*4C
2024-08-20T04:06:42.6456758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,69.84*42
2024-08-20T04:06:43.6455189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,69.79*40
2024-08-20T04:06:44.6453663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,69.81*4D
2024-08-20T04:06:45.6452310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,69.71*41
2024-08-20T04:06:46.6450133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,69.71*6A
2024-08-20T04:06:47.6448110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.26,69.78*63
2024-08-20T04:06:48.6491784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,69.87*4F
2024-08-20T04:06:49.6444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,70.10*6A
2024-08-20T04:06:50.6442509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,70.37*47
2024-08-20T04:06:51.6440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,70.44*43
2024-08-20T04:06:52.6438291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,70.29*40
2024-08-20T04:06:53.6437053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,70.08*68
2024-08-20T04:06:54.6434682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.65,69.92*6E
2024-08-20T04:06:55.6432829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,69.88*64
2024-08-20T04:06:56.6457380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,69.96*61
2024-08-20T04:06:57.6497378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,70.03*49
2024-08-20T04:06:58.6495511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,70.01*40
2024-08-20T04:06:59.6493375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,69.94*4A
2024-08-20T04:07:00.6491700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,70.03*4C
2024-08-20T04:07:01.6489996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,70.35*63
2024-08-20T04:07:02.6388033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,70.53*6B
2024-08-20T04:07:03.6385814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,70.61*40
2024-08-20T04:07:04.6383945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,70.64*4B
2024-08-20T04:07:05.6382160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,70.51*69
2024-08-20T04:07:06.6430374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,70.25*64
2024-08-20T04:07:07.6428092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,69.98*65
2024-08-20T04:07:08.6426380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.60,69.85*63
2024-08-20T04:07:09.6492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,69.76*6C
2024-08-20T04:07:10.6402769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.79,69.72*65
2024-08-20T04:07:11.6400981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.81,69.80*66
2024-08-20T04:07:12.6482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.29,69.95*6A
2024-08-20T04:07:13.6401428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,70.26*48
2024-08-20T04:07:14.6400156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,70.50*4A
2024-08-20T04:07:15.6397717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,70.60*4F
2024-08-20T04:07:16.6396034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.92,70.65*4B
2024-08-20T04:07:17.6394126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,70.68*44
2024-08-20T04:07:18.6470686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.81,70.61*69
2024-08-20T04:07:19.6390033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.93,70.42*63
2024-08-20T04:07:20.6388415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.18,70.02*6F
2024-08-20T04:07:21.6386244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.45,69.74*65
2024-08-20T04:07:22.6384633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,69.66*6B
2024-08-20T04:07:23.6382530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,69.63*43
2024-08-20T04:07:24.6380430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,69.81*45
2024-08-20T04:07:25.6377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,70.25*4E
2024-08-20T04:07:26.6376605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,70.66*46
2024-08-20T04:07:27.6408918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,70.73*4F
2024-08-20T04:07:28.6407273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,70.64*4A
2024-08-20T04:07:29.6405217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,70.67*44
2024-08-20T04:07:30.6403891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,70.61*4D
2024-08-20T04:07:31.6401186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,70.29*6F
2024-08-20T04:07:32.6399156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.56,70.01*66
2024-08-20T04:07:33.6397566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.70,70.00*6C
2024-08-20T04:07:34.6395537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,70.17*48
2024-08-20T04:07:35.6391688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,70.17*49
2024-08-20T04:07:36.6391507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,70.12*4E
2024-08-20T04:07:37.6389394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.96,70.31*41
2024-08-20T04:07:38.6387980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,70.45*4E
2024-08-20T04:07:39.6385197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,70.45*4F
2024-08-20T04:07:40.6383946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,70.30*44
2024-08-20T04:07:41.6413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,70.17*6D
2024-08-20T04:07:42.6411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.64,70.06*67
2024-08-20T04:07:43.6441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.00,70.10*62
2024-08-20T04:07:44.6480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.22,70.07*65
2024-08-20T04:07:45.6502240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.04,69.82*64
2024-08-20T04:07:46.6501349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,69.69*64
2024-08-20T04:07:47.6499092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,69.70*60
2024-08-20T04:07:48.6498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,69.90*4D
2024-08-20T04:07:49.6495306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.70,70.18*42
2024-08-20T04:07:50.6379803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,70.30*4F
2024-08-20T04:07:51.6377532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,70.34*63
2024-08-20T04:07:52.6375642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,70.26*64
2024-08-20T04:07:53.6373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.71,70.11*6C
2024-08-20T04:07:54.6371362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.38,69.99*65
2024-08-20T04:07:55.6371479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,69.97*4D
2024-08-20T04:07:56.6367937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,70.11*4E
2024-08-20T04:07:57.6365999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,70.17*4F
2024-08-20T04:07:58.6520060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,70.20*4D
2024-08-20T04:07:59.6518275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,70.33*4E
2024-08-20T04:08:00.6516414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,70.46*43
2024-08-20T04:08:01.6513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,70.45*4D
2024-08-20T04:08:02.6512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,70.44*49
2024-08-20T04:08:03.6509716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,70.44*63
2024-08-20T04:08:04.6509024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.68,70.47*62
2024-08-20T04:08:05.6506550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,70.36*61
2024-08-20T04:08:06.6504124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,70.15*6B
2024-08-20T04:08:07.6502025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.26,69.88*61
2024-08-20T04:08:08.6500406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,69.71*45
2024-08-20T04:08:09.6387634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,69.67*41
2024-08-20T04:08:10.6385473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,69.74*48
2024-08-20T04:08:11.6383759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,69.87*43
2024-08-20T04:08:12.6417770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,70.16*4D
2024-08-20T04:08:13.6494204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,70.41*45
2024-08-20T04:08:14.6522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,70.57*41
2024-08-20T04:08:15.6516070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.23,70.59*6C
2024-08-20T04:08:16.6513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,70.39*68
2024-08-20T04:08:17.6544751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.25,69.97*6B
2024-08-20T04:08:18.6525248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.46,69.55*65
2024-08-20T04:08:19.6507862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.25,69.19*67
2024-08-20T04:08:20.6505994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.42,69.13*6F
2024-08-20T04:08:21.6373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,69.59*6D
2024-08-20T04:08:22.6371647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.86,70.38*62
2024-08-20T04:08:23.6525829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,70.85*43
2024-08-20T04:08:24.6523942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.93,70.97*4A
2024-08-20T04:08:25.6522131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.05,70.84*47
2024-08-20T04:08:26.6524762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,70.62*42
2024-08-20T04:08:27.6439309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.71,70.37*6E
2024-08-20T04:08:28.6472625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.51,70.06*66
2024-08-20T04:08:29.6460993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.94,69.77*61
2024-08-20T04:08:30.6458661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.66,69.64*68
2024-08-20T04:08:31.6457050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,69.66*62
2024-08-20T04:08:32.6454979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.26,69.78*60
2024-08-20T04:08:33.6481499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,69.99*68
2024-08-20T04:08:34.6479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,70.21*4E
2024-08-20T04:08:35.6477029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,70.21*40
2024-08-20T04:08:36.6475785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,69.95*44
2024-08-20T04:08:37.6474109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,69.70*4B
2024-08-20T04:08:38.6472576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,69.57*4D
2024-08-20T04:08:39.6469318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,69.66*6F
2024-08-20T04:08:40.6467797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.70,69.81*64
2024-08-20T04:08:41.6484360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,69.82*67
2024-08-20T04:08:42.6482915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,69.80*69
2024-08-20T04:08:43.6497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,69.75*6F
2024-08-20T04:08:44.6496228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,69.64*4E
2024-08-20T04:08:45.6398357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,69.70*46
2024-08-20T04:08:46.6396926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,69.85*64
2024-08-20T04:08:47.6413990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,69.91*4B
2024-08-20T04:08:48.6412773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,69.88*43
2024-08-20T04:08:49.6410677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,69.75*6A
2024-08-20T04:08:50.6408076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,69.59*64
2024-08-20T04:08:51.6406722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,69.52*69
2024-08-20T04:08:52.6404865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,69.57*6C
2024-08-20T04:08:53.6475166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,69.69*66
2024-08-20T04:08:54.6472189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,69.78*62
2024-08-20T04:08:55.6471134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,69.88*6E
2024-08-20T04:08:56.6468892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,69.95*45
2024-08-20T04:08:57.6466824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,69.99*46
2024-08-20T04:08:58.6531913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,69.92*4E
2024-08-20T04:08:59.6430692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,69.78*4F
2024-08-20T04:09:00.6479243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,69.64*41
2024-08-20T04:09:01.6361733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,69.64*6E
2024-08-20T04:09:02.6391186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.04,69.73*6A
2024-08-20T04:09:03.6388952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,69.83*4D
2024-08-20T04:09:04.6387335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,69.95*49
2024-08-20T04:09:05.6385609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,70.18*44
2024-08-20T04:09:06.6538821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,70.33*47
2024-08-20T04:09:07.6537041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.07,70.28*4F
2024-08-20T04:09:08.6535313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,70.09*46
2024-08-20T04:09:09.6377576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,69.92*63
2024-08-20T04:09:10.6374529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,69.84*65
2024-08-20T04:09:11.6529819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,69.80*4B
2024-08-20T04:09:12.6525005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,69.86*4F
2024-08-20T04:09:13.6525584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,70.11*45
2024-08-20T04:09:14.6522826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,70.32*48
2024-08-20T04:09:15.6521360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,70.52*46
2024-08-20T04:09:16.6518841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,70.70*43
2024-08-20T04:09:17.6517809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,70.71*49
2024-08-20T04:09:18.6515971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,70.50*68
2024-08-20T04:09:19.6513221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.91,70.13*64
2024-08-20T04:09:20.6513089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.35,69.84*61
2024-08-20T04:09:21.6512485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,69.76*63
2024-08-20T04:09:22.6507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,69.83*6D
2024-08-20T04:09:23.6506096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,69.98*61
2024-08-20T04:09:24.6504125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,70.24*67
2024-08-20T04:09:25.6500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,70.51*6E
2024-08-20T04:09:26.6499526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,70.65*40
2024-08-20T04:09:27.6498528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,70.66*46
2024-08-20T04:09:28.6495524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,70.55*48
2024-08-20T04:09:29.6493558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.51,70.34*68
2024-08-20T04:09:30.6492296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.84,70.08*6E
2024-08-20T04:09:31.6490091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,69.88*6D
2024-08-20T04:09:32.6488354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,69.81*4A
2024-08-20T04:09:33.6486174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,69.88*44
2024-08-20T04:09:34.6484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,70.05*48
2024-08-20T04:09:35.6482511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,70.34*47
2024-08-20T04:09:36.6387604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,70.49*62
2024-08-20T04:09:37.6386300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,70.41*6B
2024-08-20T04:09:38.6383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.00,70.22*64
2024-08-20T04:09:39.6538242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,70.05*41
2024-08-20T04:09:40.6536851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,69.95*4B
2024-08-20T04:09:41.6378170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,69.89*67
2024-08-20T04:09:42.6376212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.07,69.78*67
2024-08-20T04:09:43.6530921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,69.69*6E
2024-08-20T04:09:44.6527758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,69.75*47
2024-08-20T04:09:45.6427677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,69.88*46
2024-08-20T04:09:46.6424588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.97,70.09*4F
2024-08-20T04:09:47.6424203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,70.37*4A
2024-08-20T04:09:48.6420675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,70.39*47
2024-08-20T04:09:49.6421234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.22,70.18*61
2024-08-20T04:09:50.6418396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.64,69.92*60
2024-08-20T04:09:51.6416423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,69.64*6B
2024-08-20T04:09:52.6414710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,69.61*66
2024-08-20T04:09:53.6412404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,69.75*6A
2024-08-20T04:09:54.6410483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,69.86*40
2024-08-20T04:09:55.6432020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,69.96*48
2024-08-20T04:09:56.6406299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,70.05*4E
2024-08-20T04:09:57.6404599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,70.24*43
2024-08-20T04:09:58.6402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,70.52*4B
2024-08-20T04:09:59.6401142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,70.56*65
2024-08-20T04:10:00.6398183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.44,70.25*6A
2024-08-20T04:10:01.6396458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,69.89*61
2024-08-20T04:10:02.6394598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,69.82*6C
2024-08-20T04:10:03.6392478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,69.89*43
2024-08-20T04:10:04.6390836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,69.96*62
2024-08-20T04:10:05.6389040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.08,69.92*47
2024-08-20T04:10:06.6544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,69.80*4B
2024-08-20T04:10:07.6541338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.73,69.71*44
2024-08-20T04:10:08.6427665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,69.86*4F
2024-08-20T04:10:09.6426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,70.15*43
2024-08-20T04:10:10.6423328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,70.43*47
2024-08-20T04:10:11.6422104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.98,70.54*61
2024-08-20T04:10:12.6436939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.59,70.30*62
2024-08-20T04:10:13.6435780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.20,69.97*68
2024-08-20T04:10:14.6433212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,69.71*6D
2024-08-20T04:10:15.6431773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,69.63*62
2024-08-20T04:10:16.6429388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,69.73*6C
2024-08-20T04:10:17.6427523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,69.86*44
2024-08-20T04:10:18.6426775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,70.02*60
2024-08-20T04:10:19.6424219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.57,70.09*69
2024-08-20T04:10:20.6422308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.42,70.06*6C
2024-08-20T04:10:21.6420070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,70.02*4E
2024-08-20T04:10:22.6417898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,70.06*4D
2024-08-20T04:10:23.6415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,70.09*44
2024-08-20T04:10:24.6479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,70.04*49
2024-08-20T04:10:25.6478259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,70.05*41
2024-08-20T04:10:26.6475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,69.97*4F
2024-08-20T04:10:27.6474221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,69.89*42
2024-08-20T04:10:28.6471712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,69.91*42
2024-08-20T04:10:29.6470079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,70.08*4F
2024-08-20T04:10:30.6468104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,70.35*48
2024-08-20T04:10:31.6467003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,70.51*4E
2024-08-20T04:10:32.6464402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,70.58*60
2024-08-20T04:10:33.6461706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.29,70.55*6A
2024-08-20T04:10:34.6460523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,70.37*61
2024-08-20T04:10:35.6458263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,69.94*63
2024-08-20T04:10:36.6455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.73,69.57*68
2024-08-20T04:10:37.6454244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,69.44*6B
2024-08-20T04:10:38.6451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,69.57*68
2024-08-20T04:10:39.6479174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,69.80*4D
2024-08-20T04:10:40.6536330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,70.10*4F
2024-08-20T04:10:41.6534239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,70.53*40
2024-08-20T04:10:42.6532986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,70.81*47
2024-08-20T04:10:43.6530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,70.73*41
2024-08-20T04:10:44.6528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.35,70.48*6E
2024-08-20T04:10:45.6527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,70.23*66
2024-08-20T04:10:46.6369247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,70.14*4A
2024-08-20T04:10:47.6366119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,70.19*4C
2024-08-20T04:10:48.6521150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.29,70.24*4A
2024-08-20T04:10:49.6519715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,70.15*4C
2024-08-20T04:10:50.6442880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,69.94*4D
2024-08-20T04:10:51.6440836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,69.91*4A
2024-08-20T04:10:52.6502229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,69.99*42
2024-08-20T04:10:53.6501467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,69.86*68
2024-08-20T04:10:54.6499496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,69.72*6E
2024-08-20T04:10:55.6497531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,69.72*45
2024-08-20T04:10:56.6404604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,69.91*49
2024-08-20T04:10:57.6401584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,70.11*49
2024-08-20T04:10:58.6401464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,70.26*46
2024-08-20T04:10:59.6399241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,70.24*42
2024-08-20T04:11:00.6397572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,70.12*6B
2024-08-20T04:11:01.6415651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,69.90*61
2024-08-20T04:11:02.6413369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,69.69*65
2024-08-20T04:11:03.6411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.03,69.57*6E
2024-08-20T04:11:04.6408974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,69.64*49
2024-08-20T04:11:05.6406884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,69.90*4C
2024-08-20T04:11:06.6457329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,70.08*64
2024-08-20T04:11:07.6454707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,70.22*63
2024-08-20T04:11:08.6452639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,70.14*41
2024-08-20T04:11:09.6507821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,69.89*49
2024-08-20T04:11:10.6408987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,69.64*4D
2024-08-20T04:11:11.6446820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,69.46*43
2024-08-20T04:11:12.6489179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,69.47*62
2024-08-20T04:11:13.6486253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.74,69.73*42
2024-08-20T04:11:14.6484431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,70.06*47
2024-08-20T04:11:15.6481876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,70.36*66
2024-08-20T04:11:16.6480223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,70.57*4A
2024-08-20T04:11:17.6518102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,70.48*44
2024-08-20T04:11:18.6516371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,70.18*4E
2024-08-20T04:11:19.6514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,69.94*40
2024-08-20T04:11:20.6512784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,69.80*69
2024-08-20T04:11:21.6512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,69.72*6A
2024-08-20T04:11:22.6507949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.14,69.81*60
2024-08-20T04:11:23.6505334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,69.88*6B
2024-08-20T04:11:24.6410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,69.95*4D
2024-08-20T04:11:25.6407606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.53,70.15*4E
2024-08-20T04:11:26.6406846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.68,70.40*47
2024-08-20T04:11:27.6403514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,70.50*47
2024-08-20T04:11:28.6402550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,70.54*6C
2024-08-20T04:11:29.6401897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.03,70.47*63
2024-08-20T04:11:30.6398648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.28,70.19*6D
2024-08-20T04:11:31.6396647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,70.13*6D
2024-08-20T04:11:32.6415035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,70.12*42
2024-08-20T04:11:33.6458732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,70.02*48
2024-08-20T04:11:34.6456880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,69.88*41
2024-08-20T04:11:35.6454713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,69.76*46
2024-08-20T04:11:36.6453422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,69.87*46
2024-08-20T04:11:37.6450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,70.07*41
2024-08-20T04:11:38.6449316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,70.29*49
2024-08-20T04:11:39.6447607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,70.42*40
2024-08-20T04:11:40.6480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,70.47*4C
2024-08-20T04:11:41.6477977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,70.54*4A
2024-08-20T04:11:42.6519785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,70.48*62
2024-08-20T04:11:43.6517794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,70.27*66
2024-08-20T04:11:44.6515546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,70.06*60
2024-08-20T04:11:45.6396885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,69.85*67
2024-08-20T04:11:46.6511977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.85,69.65*66
2024-08-20T04:11:47.6509912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,69.50*63
2024-08-20T04:11:48.6508022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,69.48*69
2024-08-20T04:11:49.6506526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,69.57*45
2024-08-20T04:11:50.6504275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,69.72*46
2024-08-20T04:11:51.6502154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,69.95*4D
2024-08-20T04:11:52.6508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,70.22*4A
2024-08-20T04:11:53.6498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,70.31*45
2024-08-20T04:11:54.6497125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.03,70.27*67
2024-08-20T04:11:55.6494604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.51,70.14*69
2024-08-20T04:11:56.6523637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.14,69.81*64
2024-08-20T04:11:57.6521862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,69.47*67
2024-08-20T04:11:58.6423048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,69.54*4F
2024-08-20T04:11:59.6420520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,69.78*6B
2024-08-20T04:12:00.6419436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,69.97*48
2024-08-20T04:12:01.6417381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,70.12*49
2024-08-20T04:12:02.6414366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,70.17*6C
2024-08-20T04:12:03.6413540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,70.20*69
2024-08-20T04:12:04.6410568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,70.26*4B
2024-08-20T04:12:05.6410375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,70.31*41
2024-08-20T04:12:06.6408187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,70.31*47
2024-08-20T04:12:07.6406210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,70.35*41
2024-08-20T04:12:08.6404664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,70.37*4E
2024-08-20T04:12:09.6402687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.85,70.22*6E
2024-08-20T04:12:10.6400211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,70.11*62
2024-08-20T04:12:11.6398626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.48,70.00*69
2024-08-20T04:12:12.6553007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,69.83*4F
2024-08-20T04:12:13.6551077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,69.80*42
2024-08-20T04:12:14.6466133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,69.91*4C
2024-08-20T04:12:15.6465065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,70.16*45
2024-08-20T04:12:16.6462204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,70.29*6F
2024-08-20T04:12:17.6460560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,70.31*42
2024-08-20T04:12:18.6459511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,70.28*4A
2024-08-20T04:12:19.6457171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,70.19*4C
2024-08-20T04:12:20.6454643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,70.11*47
2024-08-20T04:12:21.6474899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,70.07*45
2024-08-20T04:12:22.6473155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,70.06*42
2024-08-20T04:12:23.6472068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,69.99*6D
2024-08-20T04:12:24.6469154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,69.90*69
2024-08-20T04:12:25.6467578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,70.04*40
2024-08-20T04:12:26.6464483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,70.19*6C
2024-08-20T04:12:27.6464337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.04,70.09*6E
2024-08-20T04:12:28.6461724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,69.96*64
2024-08-20T04:12:29.6495954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.08,69.96*4F
2024-08-20T04:12:30.6494233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,70.00*4C
2024-08-20T04:12:31.6492902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,69.98*4A
2024-08-20T04:12:32.6489852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,69.72*40
2024-08-20T04:12:33.6487935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.14,69.41*68
2024-08-20T04:12:34.6503674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.19,69.39*69
2024-08-20T04:12:35.6502245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,69.59*49
2024-08-20T04:12:36.6500486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,70.06*60
2024-08-20T04:12:37.6413970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,70.59*69
2024-08-20T04:12:38.6496370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,70.88*49
2024-08-20T04:12:39.6495530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,70.88*4A
2024-08-20T04:12:40.6492898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.38,70.66*68
2024-08-20T04:12:41.6543564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.51,70.38*6D
2024-08-20T04:12:42.6523738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.10,70.00*6A
2024-08-20T04:12:43.6522024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.78,69.56*64
2024-08-20T04:12:44.6550325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.65,69.32*6F
2024-08-20T04:12:45.6549055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,69.45*47
2024-08-20T04:12:46.6547108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.62,69.90*64
2024-08-20T04:12:47.6456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,70.51*6E
2024-08-20T04:12:48.6454280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.34,70.95*43
2024-08-20T04:12:49.6452390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,71.03*45
2024-08-20T04:12:50.6450639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,71.02*40
2024-08-20T04:12:51.6449315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,70.95*4A
2024-08-20T04:12:52.6446802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.71,70.72*6F
2024-08-20T04:12:53.6444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.55,70.36*6F
2024-08-20T04:12:54.6442694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,69.96*6A
2024-08-20T04:12:55.6440861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,69.79*61
2024-08-20T04:12:56.6438815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,69.97*4D
2024-08-20T04:12:57.6436648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,70.35*62
2024-08-20T04:12:58.6456898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.88,70.51*62
2024-08-20T04:12:59.6455491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,70.66*43
2024-08-20T04:13:00.6452636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,70.80*44
2024-08-20T04:13:01.6450964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,70.67*40
2024-08-20T04:13:02.6449275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,70.50*6A
2024-08-20T04:13:03.6446790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.62,70.37*6A
2024-08-20T04:13:04.6444529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.68,70.26*6D
2024-08-20T04:13:05.6442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.88,70.09*6C
2024-08-20T04:13:06.6441051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,70.10*4C
2024-08-20T04:13:07.6439142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,70.19*4F
2024-08-20T04:13:08.6437646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,70.22*44
2024-08-20T04:13:09.6520257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,70.25*4C
2024-08-20T04:13:10.6433607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,70.35*4B
2024-08-20T04:13:11.6431938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,70.50*4C
2024-08-20T04:13:12.6429630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,70.53*44
2024-08-20T04:13:13.6426497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,70.45*45
2024-08-20T04:13:14.6444069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,70.34*6C
2024-08-20T04:13:15.6442152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.03,70.30*63
2024-08-20T04:13:16.6440127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.24,70.21*62
2024-08-20T04:13:17.6438189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,70.02*6B
2024-08-20T04:13:18.6488301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,69.82*63
2024-08-20T04:13:19.6486933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,69.78*4C
2024-08-20T04:13:20.6485913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,69.85*4B
2024-08-20T04:13:21.6481297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,69.89*4D
2024-08-20T04:13:22.6481428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,69.98*4E
2024-08-20T04:13:23.6478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,69.94*48
2024-08-20T04:13:24.6477249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,69.91*49
2024-08-20T04:13:25.6475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,69.90*6A
2024-08-20T04:13:26.6473352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,69.88*60
2024-08-20T04:13:27.6471449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.81,69.87*69
2024-08-20T04:13:28.6468698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,69.91*61
2024-08-20T04:13:29.6467731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,69.99*46
2024-08-20T04:13:30.6504918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,69.97*4E
2024-08-20T04:13:31.6503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,69.76*45
2024-08-20T04:13:32.6501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,69.57*6E
2024-08-20T04:13:33.6498782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,69.36*64
2024-08-20T04:13:34.6498070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.69,69.20*64
2024-08-20T04:13:35.6495668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,69.25*6B
2024-08-20T04:13:36.6493583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,69.47*45
2024-08-20T04:13:37.6491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,69.69*45
2024-08-20T04:13:38.6489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,69.86*43
2024-08-20T04:13:39.6487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,70.01*4B
2024-08-20T04:13:40.6485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,70.18*41
2024-08-20T04:13:41.6483945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,70.29*47
2024-08-20T04:13:42.6482034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.98,70.26*6A
2024-08-20T04:13:43.6479366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.53,70.13*6C
2024-08-20T04:13:44.6478427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,70.10*67
2024-08-20T04:13:45.6476543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,69.99*6E
2024-08-20T04:13:46.6474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.31,69.75*42
2024-08-20T04:13:47.6472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,69.70*46
2024-08-20T04:13:48.6470610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,69.90*4E
2024-08-20T04:13:49.6467401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,70.01*63
2024-08-20T04:13:50.6466456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,70.03*6C
2024-08-20T04:13:51.6464332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,70.02*47
2024-08-20T04:13:52.6461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,70.06*47
2024-08-20T04:13:53.6460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,70.18*49
2024-08-20T04:13:54.6456977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,70.22*45
2024-08-20T04:13:55.6456822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,70.25*4D
2024-08-20T04:13:56.6454479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.58,70.27*68
2024-08-20T04:13:57.6472353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,70.21*6B
2024-08-20T04:13:58.6470950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,70.09*6A
2024-08-20T04:13:59.6468161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,70.02*60
2024-08-20T04:14:00.6466406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,70.05*48
2024-08-20T04:14:01.6464457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,70.18*42
2024-08-20T04:14:02.6462516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,70.17*4C
2024-08-20T04:14:03.6459961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.46,70.14*64
2024-08-20T04:14:04.6459033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,70.03*69
2024-08-20T04:14:05.6456517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,69.92*60
2024-08-20T04:14:06.6454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,69.91*4F
2024-08-20T04:14:07.6452185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,70.00*46
2024-08-20T04:14:08.6451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,70.04*4B
2024-08-20T04:14:09.6447899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,70.09*49
2024-08-20T04:14:10.6447160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,70.19*47
2024-08-20T04:14:11.6444614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,70.28*4A
2024-08-20T04:14:12.6443147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,70.41*40
2024-08-20T04:14:13.6441185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,70.50*4D
2024-08-20T04:14:14.6438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,70.59*4C
2024-08-20T04:14:15.6436781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,70.63*66
2024-08-20T04:14:16.6434958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,70.60*63
2024-08-20T04:14:17.6432656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.74,70.51*66
2024-08-20T04:14:18.6430748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,70.29*6A
2024-08-20T04:14:19.6429459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.08,70.03*6F
2024-08-20T04:14:20.6427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,69.82*6E
2024-08-20T04:14:21.6425411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,69.83*47
2024-08-20T04:14:22.6422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.24,70.11*4B
2024-08-20T04:14:23.6421239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.43,70.47*4A
2024-08-20T04:14:24.6419307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,70.64*43
2024-08-20T04:14:25.6417463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.85,70.64*41
2024-08-20T04:14:26.6415518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,70.62*43
2024-08-20T04:14:27.6413793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,70.48*64
2024-08-20T04:14:28.6411780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.01,70.35*61
2024-08-20T04:14:29.6409576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,70.22*6A
2024-08-20T04:14:30.6408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,70.14*63
2024-08-20T04:14:31.6562205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,70.06*47
2024-08-20T04:14:32.6560178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,70.09*41
2024-08-20T04:14:33.6557023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,70.11*4C
2024-08-20T04:14:34.6556012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,70.06*41
2024-08-20T04:14:35.6552386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,70.12*41
2024-08-20T04:14:36.6551398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.40,70.18*47
2024-08-20T04:14:37.6550294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,70.26*4F
2024-08-20T04:14:38.6548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.09,70.26*4C
2024-08-20T04:14:39.6546095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.44,70.20*61
2024-08-20T04:14:40.6543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.65,70.17*6E
2024-08-20T04:14:41.6542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,70.05*60
2024-08-20T04:14:42.6540163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,69.86*65
2024-08-20T04:14:43.6538322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.17,69.73*44
2024-08-20T04:14:44.6535722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,69.60*40
2024-08-20T04:14:45.6534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,69.65*44
2024-08-20T04:14:46.6532567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,69.77*43
2024-08-20T04:14:47.6530181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,69.94*4D
2024-08-20T04:14:48.6528048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,70.12*44
2024-08-20T04:14:49.6526698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,70.13*4F
2024-08-20T04:14:50.6525179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.05,70.02*4B
2024-08-20T04:14:51.6411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.01,69.97*67
2024-08-20T04:14:52.6410548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,70.07*6E
2024-08-20T04:14:53.6408518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,69.97*6E
2024-08-20T04:14:54.6406784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,69.73*62
2024-08-20T04:14:55.6404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,69.62*6E
2024-08-20T04:14:56.6403392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,69.74*6F
2024-08-20T04:14:57.6401113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,69.96*64
2024-08-20T04:14:58.6555108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,70.06*65
2024-08-20T04:14:59.6426527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,70.02*48
2024-08-20T04:15:00.6424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,69.93*61
2024-08-20T04:15:01.6422482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,69.73*69
2024-08-20T04:15:02.6420645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.14,69.40*65
2024-08-20T04:15:03.6418800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.34,69.11*68
2024-08-20T04:15:04.6417045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.81,69.07*6D
2024-08-20T04:15:05.6570851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,69.19*49
2024-08-20T04:15:06.6482561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,69.56*4F
2024-08-20T04:15:07.6502887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,70.03*4F
2024-08-20T04:15:08.6501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.93,70.37*41
2024-08-20T04:15:09.6498541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,70.46*47
2024-08-20T04:15:10.6496652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.25,70.38*4B
2024-08-20T04:15:11.6534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.85,70.17*6C
2024-08-20T04:15:12.6491782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.46,69.93*67
2024-08-20T04:15:13.6490617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.44,69.87*4B
2024-08-20T04:15:14.6489516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,69.89*4E
2024-08-20T04:15:15.6487067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,69.95*48
2024-08-20T04:15:16.6485341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,70.07*61
2024-08-20T04:15:17.6483360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,70.22*47
2024-08-20T04:15:18.6480712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,70.33*41
2024-08-20T04:15:19.6479239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,70.42*4A
2024-08-20T04:15:20.6477140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,70.37*40
2024-08-20T04:15:21.6475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,70.18*41
2024-08-20T04:15:22.6473445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,70.18*61
2024-08-20T04:15:23.6471273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,70.39*6F
2024-08-20T04:15:24.6512414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,70.61*48
2024-08-20T04:15:25.6428996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,70.72*4D
2024-08-20T04:15:26.6546999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,70.68*41
2024-08-20T04:15:27.6545153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,70.61*43
2024-08-20T04:15:28.6697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.05,70.38*4E
2024-08-20T04:15:29.6540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,70.17*49
2024-08-20T04:15:30.6539398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,70.21*4B
2024-08-20T04:15:31.6537162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,70.17*6B
2024-08-20T04:15:32.6535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,70.08*47
2024-08-20T04:15:33.6533357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,70.03*61
2024-08-20T04:15:34.6531068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.95,69.95*6B
2024-08-20T04:15:35.6591499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.16,69.79*63
2024-08-20T04:15:36.6527136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,69.53*63
2024-08-20T04:15:37.6524730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,69.41*68
2024-08-20T04:15:38.6523850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,69.27*42
2024-08-20T04:15:39.6520970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,69.22*49
2024-08-20T04:15:40.6518265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,69.43*4F
2024-08-20T04:15:41.6539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,69.62*45
2024-08-20T04:15:42.6433391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,69.81*43
2024-08-20T04:15:43.6432460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,69.92*43
2024-08-20T04:15:44.6429119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,69.79*47
2024-08-20T04:15:45.6428156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.30,69.46*61
2024-08-20T04:15:46.6425580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.61,69.17*61
2024-08-20T04:15:47.6423772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.11,69.07*64
2024-08-20T04:15:48.6481052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.47,69.20*41
2024-08-20T04:15:49.6479044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.14,69.43*40
2024-08-20T04:15:50.6476953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,69.73*65
2024-08-20T04:15:51.6476071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.64,69.95*49
2024-08-20T04:15:52.6473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,69.97*4B
2024-08-20T04:15:53.6471264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,69.85*42
2024-08-20T04:15:54.6470177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,69.62*65
2024-08-20T04:15:55.6466983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.30,69.46*66
2024-08-20T04:15:56.6465313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,69.46*62
2024-08-20T04:15:57.6463907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,69.60*43
2024-08-20T04:15:58.6461269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,69.84*40
2024-08-20T04:15:59.6497423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,70.03*44
2024-08-20T04:16:00.6495219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,70.24*48
2024-08-20T04:16:01.6493076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,70.31*4F
2024-08-20T04:16:02.6491417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.26,70.28*60
2024-08-20T04:16:03.6489607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,70.14*6D
2024-08-20T04:16:04.6488106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,69.91*6A
2024-08-20T04:16:05.6518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,69.90*67
2024-08-20T04:16:06.6518356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,70.10*4C
2024-08-20T04:16:07.6515802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.59,70.29*61
2024-08-20T04:16:08.6514274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,70.34*66
2024-08-20T04:16:09.6512682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,70.26*4A
2024-08-20T04:16:10.6509736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,70.12*4D
2024-08-20T04:16:11.6548481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,70.04*4B
2024-08-20T04:16:12.6546778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,70.01*4D
2024-08-20T04:16:13.6423281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,69.98*4A
2024-08-20T04:16:14.6421336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,70.15*4E
2024-08-20T04:16:15.6419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,70.36*6A
2024-08-20T04:16:16.6418750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,70.47*62
2024-08-20T04:16:17.6572504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,70.38*48
2024-08-20T04:16:18.6570635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,70.17*49
2024-08-20T04:16:19.6568461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,69.91*40
2024-08-20T04:16:20.6410071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,69.75*6E
2024-08-20T04:16:21.6407817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,69.83*69
2024-08-20T04:16:22.6405831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,70.00*60
2024-08-20T04:16:23.6560384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,70.16*48
2024-08-20T04:16:24.6557833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,70.44*40
2024-08-20T04:16:25.6556368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,70.52*4D
2024-08-20T04:16:26.6467331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,70.30*4E
2024-08-20T04:16:27.6464819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.93,70.00*6E
2024-08-20T04:16:28.6463315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.47,69.68*67
2024-08-20T04:16:29.6480563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,69.44*63
2024-08-20T04:16:30.6479403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,69.45*63
2024-08-20T04:16:31.6498917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,69.59*62
2024-08-20T04:16:32.6495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,69.66*4C
2024-08-20T04:16:33.6494343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,69.90*4D
2024-08-20T04:16:34.6492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,70.16*45
2024-08-20T04:16:35.6490458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,70.22*48
2024-08-20T04:16:36.6488597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,70.18*4A
2024-08-20T04:16:37.6486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,70.10*67
2024-08-20T04:16:38.6485385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.72,69.98*6B
2024-08-20T04:16:39.6482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,69.93*6B
2024-08-20T04:16:40.6481207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,69.81*6D
2024-08-20T04:16:41.6497683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,69.92*4E
2024-08-20T04:16:42.6495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,70.15*61
2024-08-20T04:16:43.6494034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,70.21*60
2024-08-20T04:16:44.6491719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.89,70.08*6F
2024-08-20T04:16:45.6489667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,70.00*63
2024-08-20T04:16:46.6488259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,70.01*42
2024-08-20T04:16:47.6485488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,69.94*44
2024-08-20T04:16:48.6484096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,69.90*4D
2024-08-20T04:16:49.6480796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,70.05*4E
2024-08-20T04:16:50.6480160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,70.22*64
2024-08-20T04:16:51.6478925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,70.28*6E
2024-08-20T04:16:52.6475780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,70.22*6D
2024-08-20T04:16:53.6473741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.91,70.04*63
2024-08-20T04:16:54.6471601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,69.87*49
2024-08-20T04:16:55.6470378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,69.84*41
2024-08-20T04:16:56.6468293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,69.86*43
2024-08-20T04:16:57.6465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,69.89*43
2024-08-20T04:16:58.6491646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,69.91*4E
2024-08-20T04:16:59.6489635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,69.92*6E
2024-08-20T04:17:00.6487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,70.05*66
2024-08-20T04:17:01.6485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,70.36*4A
2024-08-20T04:17:02.6482646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,70.59*44
2024-08-20T04:17:03.6556818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,70.65*45
2024-08-20T04:17:04.6553620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,70.58*4D
2024-08-20T04:17:05.6551630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,70.44*68
2024-08-20T04:17:06.6550167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,70.25*6A
2024-08-20T04:17:07.6547600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,70.17*62
2024-08-20T04:17:08.6411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.51,70.16*4B
2024-08-20T04:17:09.6565153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,70.14*67
2024-08-20T04:17:10.6563767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,70.26*4D
2024-08-20T04:17:11.6561490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,70.42*48
2024-08-20T04:17:12.6559750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,70.44*47
2024-08-20T04:17:13.6556826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,70.43*66
2024-08-20T04:17:14.6555365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,70.33*6F
2024-08-20T04:17:15.6432762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,70.12*63
2024-08-20T04:17:16.6430411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,69.95*48
2024-08-20T04:17:17.6429018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,69.97*43
2024-08-20T04:17:18.6426700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,70.09*40
2024-08-20T04:17:19.6485203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,70.24*47
2024-08-20T04:17:20.6482988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,70.23*4D
2024-08-20T04:17:21.6481268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,70.03*62
2024-08-20T04:17:22.6479235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.95,69.75*6B
2024-08-20T04:17:23.6477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.16,69.58*6A
2024-08-20T04:17:24.6475560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.90,69.51*65
2024-08-20T04:17:25.6495305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,69.52*43
2024-08-20T04:17:26.6493519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,69.57*45
2024-08-20T04:17:27.6491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,69.60*46
2024-08-20T04:17:28.6489095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,69.80*48
2024-08-20T04:17:29.6486996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,70.06*45
2024-08-20T04:17:30.6485243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,70.22*49
2024-08-20T04:17:31.6483246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,70.31*66
2024-08-20T04:17:32.6535645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.77,70.26*68
2024-08-20T04:17:33.6532994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.13,69.92*61
2024-08-20T04:17:34.6531211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,69.46*6F
2024-08-20T04:17:35.6550001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,69.13*67
2024-08-20T04:17:36.6546951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,69.20*6D
2024-08-20T04:17:37.6545546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,69.64*6A
2024-08-20T04:17:38.6563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.03,70.08*6F
2024-08-20T04:17:39.6561185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,70.38*4B
2024-08-20T04:17:40.6559951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,70.58*4C
2024-08-20T04:17:41.6557831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.89,70.43*48
2024-08-20T04:17:42.6556098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,70.21*68
2024-08-20T04:17:43.6554205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.23,70.13*64
2024-08-20T04:17:44.6552372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.85,70.08*60
2024-08-20T04:17:45.6549730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.55,69.87*64
2024-08-20T04:17:46.6547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,69.64*68
2024-08-20T04:17:47.6545227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,69.71*43
2024-08-20T04:17:48.6543889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.65,70.02*48
2024-08-20T04:17:49.6542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,70.22*44
2024-08-20T04:17:50.6446047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.25,70.37*62
2024-08-20T04:17:51.6466729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,70.39*67
2024-08-20T04:17:52.6464393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,70.35*4E
2024-08-20T04:17:53.6462386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,70.33*48
2024-08-20T04:17:54.6459796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,70.28*4C
2024-08-20T04:17:55.6486072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,70.04*64
2024-08-20T04:17:56.6417693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,69.83*64
2024-08-20T04:17:57.6416611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,69.73*43
2024-08-20T04:17:58.6413820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,69.80*44
2024-08-20T04:17:59.6576811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,70.02*65
2024-08-20T04:18:00.6566435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,70.33*63
2024-08-20T04:18:01.6565076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,70.56*4B
2024-08-20T04:18:02.6563003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,70.51*4D
2024-08-20T04:18:03.6560831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,70.31*69
2024-08-20T04:18:04.6455243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,70.07*6E
2024-08-20T04:18:05.6453593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,69.87*6D
2024-08-20T04:18:06.6494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,69.78*67
2024-08-20T04:18:07.6493230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,69.65*63
2024-08-20T04:18:08.6491256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,69.76*68
2024-08-20T04:18:09.6489099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,70.00*67
2024-08-20T04:18:10.6487176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,70.20*4F
2024-08-20T04:18:11.6485448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,70.43*4C
2024-08-20T04:18:12.6483928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,70.54*43
2024-08-20T04:18:13.6481451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,70.39*61
2024-08-20T04:18:14.6479858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,70.16*68
2024-08-20T04:18:15.6476766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,70.01*64
2024-08-20T04:18:16.6475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,69.89*6E
2024-08-20T04:18:17.6473796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,69.72*6D
2024-08-20T04:18:18.6470403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,69.64*69
2024-08-20T04:18:19.6469965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.37,69.73*6A
2024-08-20T04:18:20.6467495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,69.94*63
2024-08-20T04:18:21.6465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.76,70.16*64
2024-08-20T04:18:22.6462410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,70.42*40
2024-08-20T04:18:23.6461864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,70.58*44
2024-08-20T04:18:24.6459886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,70.53*44
2024-08-20T04:18:25.6456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,70.30*6C
2024-08-20T04:18:26.6454606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,69.99*63
2024-08-20T04:18:27.6452993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.47,69.71*6B
2024-08-20T04:18:28.6452082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,69.55*69
2024-08-20T04:18:29.6449501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,69.55*47
2024-08-20T04:18:30.6467431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,69.76*42
2024-08-20T04:18:31.6466263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,70.01*4F
2024-08-20T04:18:32.6462730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,70.17*45
2024-08-20T04:18:33.6461727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,70.19*48
2024-08-20T04:18:34.6459161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,70.01*45
2024-08-20T04:18:35.6457972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,69.91*6C
2024-08-20T04:18:36.6456374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.72,69.83*62
2024-08-20T04:18:37.6454261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,69.71*65
2024-08-20T04:18:38.6452673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,69.70*66
2024-08-20T04:18:39.6506098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,69.76*6E
2024-08-20T04:18:40.6448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,69.80*4C
2024-08-20T04:18:41.6446533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,69.68*4B
2024-08-20T04:18:42.6444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,69.57*41
2024-08-20T04:18:43.6442162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,69.61*4E
2024-08-20T04:18:44.6439588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,69.68*4F
2024-08-20T04:18:45.6593923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,69.59*49
2024-08-20T04:18:46.6436220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,69.48*6C
2024-08-20T04:18:47.6433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,69.49*6C
2024-08-20T04:18:48.6431491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,69.54*6D
2024-08-20T04:18:49.6430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,69.71*6F
2024-08-20T04:18:50.6428320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,69.76*6B
2024-08-20T04:18:51.6582858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,69.68*40
2024-08-20T04:18:52.6579908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,69.65*42
2024-08-20T04:18:53.6578149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,69.59*4D
2024-08-20T04:18:54.6420781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,69.63*6A
2024-08-20T04:18:55.6418095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.48,69.93*44
2024-08-20T04:18:56.6416102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.15,70.36*49
2024-08-20T04:18:57.6570572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,70.69*42
2024-08-20T04:18:58.6567771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,71.02*40
2024-08-20T04:18:59.6566158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,71.48*40
2024-08-20T04:19:00.6565065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,71.96*47
2024-08-20T04:19:01.6561902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,72.30*64
2024-08-20T04:19:02.6559824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.68,72.82*66
2024-08-20T04:19:03.6558752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,73.48*68
2024-08-20T04:19:04.6556143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,74.18*60
2024-08-20T04:19:05.6554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.63,74.90*68
2024-08-20T04:19:06.6551977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.30,75.68*62
2024-08-20T04:19:07.6550095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,76.71*48
2024-08-20T04:19:08.6548794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,77.81*40
2024-08-20T04:19:09.6547088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,78.78*45
2024-08-20T04:19:10.6544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,79.69*49
2024-08-20T04:19:11.6542489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,80.57*67
2024-08-20T04:19:12.6540425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,81.57*6F
2024-08-20T04:19:13.6539629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,82.70*69
2024-08-20T04:19:14.6537121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,83.94*64
2024-08-20T04:19:15.6535024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,85.29*6A
2024-08-20T04:19:16.6532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,86.62*40
2024-08-20T04:19:17.6530361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,87.89*4D
2024-08-20T04:19:18.6528474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,89.20*45
2024-08-20T04:19:19.6527519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,90.43*47
2024-08-20T04:19:20.6525107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,91.75*41
2024-08-20T04:19:21.6522924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,93.06*4C
2024-08-20T04:19:22.6521085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,94.31*40
2024-08-20T04:19:23.6518379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,95.70*6D
2024-08-20T04:19:24.6516770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,97.26*6B
2024-08-20T04:19:25.6514999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,98.80*6C
2024-08-20T04:19:26.6513153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,100.30*72
2024-08-20T04:19:27.6511299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,101.87*73
2024-08-20T04:19:28.6509424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,103.43*73
2024-08-20T04:19:29.6506861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,104.98*7F
2024-08-20T04:19:30.6505619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,106.51*75
2024-08-20T04:19:31.6503485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,108.01*73
2024-08-20T04:19:32.6501326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,109.58*7F
2024-08-20T04:19:33.6499361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,111.22*57
2024-08-20T04:19:34.6497382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,112.78*54
2024-08-20T04:19:35.6494745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,114.29*5D
2024-08-20T04:19:36.6493799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,115.88*54
2024-08-20T04:19:37.6490850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.57,117.49*59
2024-08-20T04:19:38.6490018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,119.10*7F
2024-08-20T04:19:39.6487989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,120.58*7A
2024-08-20T04:19:40.6484770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.33,121.98*78
2024-08-20T04:19:41.6482507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,123.40*77
2024-08-20T04:19:42.6481386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,124.89*53
2024-08-20T04:19:43.6479726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,126.37*54
2024-08-20T04:19:44.6476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,127.75*59
2024-08-20T04:19:45.6475757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,128.96*78
2024-08-20T04:19:46.6473299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,129.98*7C
2024-08-20T04:19:47.6470418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,130.87*56
2024-08-20T04:19:48.6469899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,131.79*54
2024-08-20T04:19:49.6467251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,132.88*79
2024-08-20T04:19:50.6466042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.45,134.04*78
2024-08-20T04:19:51.6463533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,135.16*7D
2024-08-20T04:19:52.6461548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,136.16*71
2024-08-20T04:19:53.6460058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,137.04*5A
2024-08-20T04:19:54.6457757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,137.81*5F
2024-08-20T04:19:55.6455919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,138.45*50
2024-08-20T04:19:56.6454091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.22,139.08*54
2024-08-20T04:19:57.6451870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,139.83*78
2024-08-20T04:19:58.6605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.63,140.75*72
2024-08-20T04:19:59.6603341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,141.79*71
2024-08-20T04:20:00.6601079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,142.72*74
2024-08-20T04:20:01.6599937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,143.40*74
2024-08-20T04:20:02.6597950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,143.89*53
2024-08-20T04:20:03.6632907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,144.33*50
2024-08-20T04:20:04.6594276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,144.84*51
2024-08-20T04:20:05.6591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,145.39*7E
2024-08-20T04:20:06.6590437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,145.95*72
2024-08-20T04:20:07.6587343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,146.53*79
2024-08-20T04:20:08.6585497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,147.12*78
2024-08-20T04:20:09.6584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,147.61*75
2024-08-20T04:20:10.6581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,147.92*53
2024-08-20T04:20:11.6579888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,148.20*5C
2024-08-20T04:20:12.6578371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,148.63*5F
2024-08-20T04:20:13.6576120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,149.19*55
2024-08-20T04:20:14.6573812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,149.79*71
2024-08-20T04:20:15.6572502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,150.39*72
2024-08-20T04:20:16.6570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,150.90*73
2024-08-20T04:20:17.6567503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,151.27*7C
2024-08-20T04:20:18.6566478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,151.47*7E
2024-08-20T04:20:19.6564333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,151.64*54
2024-08-20T04:20:20.6562500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,151.93*51
2024-08-20T04:20:21.6560323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.36,152.40*52
2024-08-20T04:20:22.6558312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.41,152.90*7A
2024-08-20T04:20:23.6556428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,153.24*73
2024-08-20T04:20:24.6553844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,153.40*7E
2024-08-20T04:20:25.6552937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,153.46*70
2024-08-20T04:20:26.6549898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.67,153.55*7F
2024-08-20T04:20:27.6548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,153.75*72
2024-08-20T04:20:28.6546582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,154.04*7C
2024-08-20T04:20:29.6544702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,154.41*7C
2024-08-20T04:20:30.6542471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,154.83*7C
2024-08-20T04:20:31.6540895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,155.12*74
2024-08-20T04:20:32.6538676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,155.18*5A
2024-08-20T04:20:33.6536513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,155.09*5E
2024-08-20T04:20:34.6533570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,155.01*5A
2024-08-20T04:20:35.6532348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,154.99*56
2024-08-20T04:20:36.6529886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,155.00*75
2024-08-20T04:20:37.6528970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,155.01*71
2024-08-20T04:20:38.6526941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.29,155.09*7F
2024-08-20T04:20:39.6524554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,155.26*7E
2024-08-20T04:20:40.6523189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,155.39*72
2024-08-20T04:20:41.6520916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,155.24*51
2024-08-20T04:20:42.6518765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.02,154.86*7D
2024-08-20T04:20:43.6516914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.22,154.40*7D
2024-08-20T04:20:44.6514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.08,153.95*50
2024-08-20T04:20:45.6512094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,153.57*78
2024-08-20T04:20:46.6510777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,153.33*78
2024-08-20T04:20:47.6509515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,153.16*71
2024-08-20T04:20:48.6506866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,152.97*7E
2024-08-20T04:20:49.6504731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,152.67*79
2024-08-20T04:20:50.6502934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,152.30*58
2024-08-20T04:20:51.6498698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,151.87*5B
2024-08-20T04:20:52.6499601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,151.35*5D
2024-08-20T04:20:53.6496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,150.80*5A
2024-08-20T04:20:54.6495200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,150.35*77
2024-08-20T04:20:55.6492466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,150.00*7B
2024-08-20T04:20:56.6491203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,149.64*7F
2024-08-20T04:20:57.6488230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.20,149.19*7E
2024-08-20T04:20:58.6487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,148.69*71
2024-08-20T04:20:59.6485866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,148.15*5B
2024-08-20T04:21:00.6483258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,147.60*52
2024-08-20T04:21:01.6481699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,147.13*5A
2024-08-20T04:21:02.6479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,146.77*7C
2024-08-20T04:21:03.6477611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,146.47*74
2024-08-20T04:21:04.6475374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,146.15*5C
2024-08-20T04:21:05.6474046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,145.77*53
2024-08-20T04:21:06.6470609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,145.32*5D
2024-08-20T04:21:07.6469611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,144.87*5E
2024-08-20T04:21:08.6466938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,144.50*51
2024-08-20T04:21:09.6465092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,144.28*58
2024-08-20T04:21:10.6463781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,144.12*50
2024-08-20T04:21:11.6461951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,143.85*76
2024-08-20T04:21:12.6459343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,143.45*58
2024-08-20T04:21:13.6613921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.29,143.04*7C
2024-08-20T04:21:14.6611574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,142.72*77
2024-08-20T04:21:15.6609875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,142.58*7C
2024-08-20T04:21:16.6452882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,142.54*75
2024-08-20T04:21:17.6449723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,142.49*59
2024-08-20T04:21:18.6475742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,142.34*5A
2024-08-20T04:21:19.6472862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,142.13*5D
2024-08-20T04:21:20.6470229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,141.88*59
2024-08-20T04:21:21.6468207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,141.66*51
2024-08-20T04:21:22.6467070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,141.56*7D
2024-08-20T04:21:23.6491671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,141.53*7F
2024-08-20T04:21:24.6516507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,141.50*7E
2024-08-20T04:21:25.6514460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,141.45*7D
2024-08-20T04:21:26.6512983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,141.38*70
2024-08-20T04:21:27.6527871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,141.34*78
2024-08-20T04:21:28.6525761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,141.33*53
2024-08-20T04:21:29.6524841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,141.32*55
2024-08-20T04:21:30.6522560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,141.27*5D
2024-08-20T04:21:31.6519882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,141.15*53
2024-08-20T04:21:32.6517322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,140.99*5A
2024-08-20T04:21:33.6515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,140.91*50
2024-08-20T04:21:34.6514280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,141.01*7A
2024-08-20T04:21:35.6512975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,141.27*78
2024-08-20T04:21:36.6509825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,141.55*73
2024-08-20T04:21:37.6509504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,141.75*79
2024-08-20T04:21:38.6506523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,141.73*56
2024-08-20T04:21:39.6504867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.34,141.51*77
2024-08-20T04:21:40.6503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,141.23*78
2024-08-20T04:21:41.6501395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.33,141.05*79
2024-08-20T04:21:42.6498580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,140.99*78
2024-08-20T04:21:43.6497109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.27,141.10*72
2024-08-20T04:21:44.6494913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.71,141.34*7F
2024-08-20T04:21:45.6493223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,141.60*72
2024-08-20T04:21:46.6490907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,141.80*56
2024-08-20T04:21:47.6488858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,141.84*58
2024-08-20T04:21:48.6486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,141.71*78
2024-08-20T04:21:49.6484729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,141.53*75
2024-08-20T04:21:50.6483367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,141.46*57
2024-08-20T04:21:51.6480593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,141.52*52
2024-08-20T04:21:52.6479349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,141.68*76
2024-08-20T04:21:53.6476685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,141.85*78
2024-08-20T04:21:54.6475400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,141.94*7E
2024-08-20T04:21:55.6473757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.34,141.93*57
2024-08-20T04:21:56.6471956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,141.85*5A
2024-08-20T04:21:57.6469395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.58,141.77*5A
2024-08-20T04:21:58.6467614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,141.74*50
2024-08-20T04:21:59.6465302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,141.72*57
2024-08-20T04:22:00.6462292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,141.68*5C
2024-08-20T04:22:01.6616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.20,141.63*7B
2024-08-20T04:22:02.6615851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,141.58*71
2024-08-20T04:22:03.6457640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,141.58*7D
2024-08-20T04:22:04.6455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.92,141.64*57
2024-08-20T04:22:05.6453472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,141.66*55
2024-08-20T04:22:06.6498041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,141.56*54
2024-08-20T04:22:07.6495568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,141.29*54
2024-08-20T04:22:08.6493635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,140.94*73
2024-08-20T04:22:09.6492502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,140.72*7D
2024-08-20T04:22:10.6490836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,140.73*51
2024-08-20T04:22:11.6488747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,140.91*58
2024-08-20T04:22:12.6486259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,141.07*7D
2024-08-20T04:22:13.6483912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,141.14*7B
2024-08-20T04:22:14.6482256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,141.11*72
2024-08-20T04:22:15.6503545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,141.04*56
2024-08-20T04:22:16.6531770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,140.93*56
2024-08-20T04:22:17.6492717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,140.73*51
2024-08-20T04:22:18.6491067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.15,140.52*50
2024-08-20T04:22:19.6527618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,140.43*51
2024-08-20T04:22:20.6524851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,140.54*78
2024-08-20T04:22:21.6606105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,140.84*7F
2024-08-20T04:22:22.6523559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,141.13*7C
2024-08-20T04:22:23.6521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,141.20*76
2024-08-20T04:22:24.6519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,141.01*57
2024-08-20T04:22:25.6517686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,140.72*5F
2024-08-20T04:22:26.6515649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,140.49*72
2024-08-20T04:22:27.6513711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,140.43*53
2024-08-20T04:22:28.6511928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.76,140.56*57
2024-08-20T04:22:29.6509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,140.78*53
2024-08-20T04:22:30.6507876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,141.01*77
2024-08-20T04:22:31.6505957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,141.12*7F
2024-08-20T04:22:32.6504058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,141.06*7D
2024-08-20T04:22:33.6502841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,140.86*77
2024-08-20T04:22:34.6500545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,140.67*79
2024-08-20T04:22:35.6498122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.65,140.58*75
2024-08-20T04:22:36.6495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.20,140.62*7B
2024-08-20T04:22:37.6494198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,140.76*52
2024-08-20T04:22:38.6492071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,140.92*78
2024-08-20T04:22:39.6489882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,140.99*75
2024-08-20T04:22:40.6488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,140.98*76
2024-08-20T04:22:41.6485237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,140.92*7D
2024-08-20T04:22:42.6501276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,140.83*77
2024-08-20T04:22:43.6524055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,140.72*56
2024-08-20T04:22:44.6522877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,140.62*5F
2024-08-20T04:22:45.6520156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,140.66*52
2024-08-20T04:22:46.6517925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,140.88*56
2024-08-20T04:22:47.6516174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,141.15*5C
2024-08-20T04:22:48.6604024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,141.30*5F
2024-08-20T04:22:49.6602730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.35,141.29*71
2024-08-20T04:22:50.6482015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,141.17*79
2024-08-20T04:22:51.6537963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,141.01*73
2024-08-20T04:22:52.6536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,140.85*73
2024-08-20T04:22:53.6535949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,140.77*7A
2024-08-20T04:22:54.6474920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,140.84*58
2024-08-20T04:22:55.6472784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,141.03*58
2024-08-20T04:22:56.6470558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,141.23*7C
2024-08-20T04:22:57.6623434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,141.41*75
2024-08-20T04:22:58.6622435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,141.58*72
2024-08-20T04:22:59.6621073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,141.70*7E
2024-08-20T04:23:00.6619471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,141.70*72
2024-08-20T04:23:01.6460665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,141.60*59
2024-08-20T04:23:02.6459399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,141.42*51
2024-08-20T04:23:03.6456818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.20,141.21*7A
2024-08-20T04:23:04.6453893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,141.13*5E
2024-08-20T04:23:05.6452088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.36,141.34*53
2024-08-20T04:23:06.6510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,141.75*5D
2024-08-20T04:23:07.6531844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,142.10*7C
2024-08-20T04:23:08.6529937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.99,142.22*79
2024-08-20T04:23:09.6468550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.16,142.07*71
2024-08-20T04:23:10.6522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,141.81*5F
2024-08-20T04:23:11.6520326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,141.65*7E
2024-08-20T04:23:12.6518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,141.68*73
2024-08-20T04:23:13.6516806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,141.88*7E
2024-08-20T04:23:14.6541233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,142.13*7C
2024-08-20T04:23:15.6539051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,142.33*7A
2024-08-20T04:23:16.6536270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,142.45*57
2024-08-20T04:23:17.6534938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,142.40*57
2024-08-20T04:23:18.6532755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,142.21*53
2024-08-20T04:23:19.6564552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,142.02*76
2024-08-20T04:23:20.6482135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,141.92*77
2024-08-20T04:23:21.6479069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,141.86*7F
2024-08-20T04:23:22.6477907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,141.92*5E
2024-08-20T04:23:23.6475466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,142.13*50
2024-08-20T04:23:24.6473858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,142.39*74
2024-08-20T04:23:25.6509067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,142.57*71
2024-08-20T04:23:26.6507196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,142.62*72
2024-08-20T04:23:27.6504910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,142.48*73
2024-08-20T04:23:28.6502977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,142.23*5D
2024-08-20T04:23:29.6500625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,142.11*50
2024-08-20T04:23:30.6499008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,142.21*70
2024-08-20T04:23:31.6496550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,142.35*71
2024-08-20T04:23:32.6494822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.43*73
2024-08-20T04:23:33.6493670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,142.49*70
2024-08-20T04:23:34.6491455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,142.57*59
2024-08-20T04:23:35.6488450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,142.65*56
2024-08-20T04:23:36.6486657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,142.64*59
2024-08-20T04:23:37.6484791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,142.53*77
2024-08-20T04:23:38.6482438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,142.35*50
2024-08-20T04:23:39.6480925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.40,142.22*5F
2024-08-20T04:23:40.6478855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.35,142.26*5D
2024-08-20T04:23:41.6476705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,142.45*76
2024-08-20T04:23:42.6481614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,142.75*71
2024-08-20T04:23:43.6473560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,143.00*54
2024-08-20T04:23:44.6471318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,143.03*54
2024-08-20T04:23:45.6469148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,142.87*55
2024-08-20T04:23:46.6529382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,142.64*7F
2024-08-20T04:23:47.6560825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,142.43*76
2024-08-20T04:23:48.6583440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,142.35*76
2024-08-20T04:23:49.6557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,142.43*7E
2024-08-20T04:23:50.6555474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,142.67*56
2024-08-20T04:23:51.6587137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,142.89*58
2024-08-20T04:23:52.6585518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,142.96*5E
2024-08-20T04:23:53.6622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,142.91*73
2024-08-20T04:23:54.6491072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,142.82*74
2024-08-20T04:23:55.6488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,142.76*7D
2024-08-20T04:23:56.6486540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,142.71*7A
2024-08-20T04:23:57.6524970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,142.70*73
2024-08-20T04:23:58.6523228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,142.78*72
2024-08-20T04:23:59.6520891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,142.92*7A
2024-08-20T04:24:00.6518957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,143.00*55
2024-08-20T04:24:01.6517206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,142.95*72
2024-08-20T04:24:02.6537462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,142.77*78
2024-08-20T04:24:03.6534907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,142.61*56
2024-08-20T04:24:04.6533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,142.61*77
2024-08-20T04:24:05.6531331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,142.79*7B
2024-08-20T04:24:06.6529754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,143.03*7F
2024-08-20T04:24:07.6527301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,143.17*76
2024-08-20T04:24:08.6525504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,143.15*5F
2024-08-20T04:24:09.6523522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.25,143.02*52
2024-08-20T04:24:10.6563348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.22,142.82*56
2024-08-20T04:24:11.6561598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,142.58*54
2024-08-20T04:24:12.6559693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,142.50*7D
2024-08-20T04:24:13.6558025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,142.65*76
2024-08-20T04:24:14.6554642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,142.90*71
2024-08-20T04:24:15.6553185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,143.09*7D
2024-08-20T04:24:16.6551416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,143.15*7E
2024-08-20T04:24:17.6549532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,143.13*7A
2024-08-20T04:24:18.6601412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.08,143.00*72
2024-08-20T04:24:19.6599865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,142.78*55
2024-08-20T04:24:20.6597195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,142.58*5F
2024-08-20T04:24:21.6595846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,142.58*73
2024-08-20T04:24:22.6593477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,142.79*7E
2024-08-20T04:24:23.6591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,143.07*75
2024-08-20T04:24:24.6590622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,143.15*7C
2024-08-20T04:24:25.6587894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,142.94*71
2024-08-20T04:24:26.6603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,142.63*57
2024-08-20T04:24:27.6584135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,142.47*59
2024-08-20T04:24:28.6581615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,142.61*79
2024-08-20T04:24:29.6623288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,142.88*73
2024-08-20T04:24:30.6621367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,143.10*7F
2024-08-20T04:24:31.6619005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,143.16*75
2024-08-20T04:24:32.6616670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,143.02*7A
2024-08-20T04:24:33.6513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,142.84*55
2024-08-20T04:24:34.6511815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,142.74*56
2024-08-20T04:24:35.6509588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,142.67*55
2024-08-20T04:24:36.6507935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,142.63*79
2024-08-20T04:24:37.6505815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,142.71*7A
2024-08-20T04:24:38.6546697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,142.91*72
2024-08-20T04:24:39.6544303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,143.05*7F
2024-08-20T04:24:40.6542331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,143.07*7D
2024-08-20T04:24:41.6540614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,143.04*7B
2024-08-20T04:24:42.6558561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,143.00*79
2024-08-20T04:24:43.6470760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,142.95*7F
2024-08-20T04:24:44.6492617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,142.87*7C
2024-08-20T04:24:45.6538273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,142.84*50
2024-08-20T04:24:46.6536567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,142.90*5F
2024-08-20T04:24:47.6534940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,142.96*59
2024-08-20T04:24:48.6533025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.34,142.92*73
2024-08-20T04:24:49.6552289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,142.83*54
2024-08-20T04:24:50.6561445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,142.81*5B
2024-08-20T04:24:51.6547410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,142.85*74
2024-08-20T04:24:52.6545768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,142.87*74
2024-08-20T04:24:53.6544293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,142.91*74
2024-08-20T04:24:54.6564606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,142.98*75
2024-08-20T04:24:55.6592920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,143.05*50
2024-08-20T04:24:56.6469812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,143.00*50
2024-08-20T04:24:57.6555661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,142.84*56
2024-08-20T04:24:58.6487788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,142.72*5F
2024-08-20T04:24:59.6484060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,142.73*70
2024-08-20T04:25:00.6483088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,142.79*71
2024-08-20T04:25:01.6523343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,142.85*5A
2024-08-20T04:25:02.6525113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,142.88*50
2024-08-20T04:25:03.6519675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,142.85*77
2024-08-20T04:25:04.6517088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,142.81*7E
2024-08-20T04:25:05.6613226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,142.78*56
2024-08-20T04:25:06.6534637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,142.81*56
2024-08-20T04:25:07.6532588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,142.87*78
2024-08-20T04:25:08.6531164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,142.93*79
2024-08-20T04:25:09.6528109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,142.96*70
2024-08-20T04:25:10.6526390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,142.97*73
2024-08-20T04:25:11.6524580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,142.96*59
2024-08-20T04:25:12.6563691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,142.92*59
2024-08-20T04:25:13.6475013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,142.84*76
2024-08-20T04:25:14.6473231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,142.75*7D
2024-08-20T04:25:15.6508715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,142.67*50
2024-08-20T04:25:16.6506547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,142.66*74
2024-08-20T04:25:17.6505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.82,142.79*7D
2024-08-20T04:25:18.6508629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,142.98*7D
2024-08-20T04:25:19.6501208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,143.08*71
2024-08-20T04:25:20.6499177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,143.07*56
2024-08-20T04:25:21.6497147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.51,142.99*56
2024-08-20T04:25:22.6495373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.23,142.90*54
2024-08-20T04:25:23.6493233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,142.79*5D
2024-08-20T04:25:24.6491469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,142.67*70
2024-08-20T04:25:25.6488518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.20,142.59*79
2024-08-20T04:25:26.6487405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,142.66*7B
2024-08-20T04:25:27.6484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,142.91*78
2024-08-20T04:25:28.6483984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,143.13*71
2024-08-20T04:25:29.6507043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,143.16*71
2024-08-20T04:25:30.6505022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,143.00*7D
2024-08-20T04:25:31.6502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.01,142.83*5C
2024-08-20T04:25:32.6500805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,142.72*52
2024-08-20T04:25:33.6498403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,142.73*53
2024-08-20T04:25:34.6497902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,142.86*50
2024-08-20T04:25:35.6494872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,142.99*56
2024-08-20T04:25:36.6492830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,143.06*7B
2024-08-20T04:25:37.6490803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,143.03*70
2024-08-20T04:25:38.6489573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,142.95*70
2024-08-20T04:25:39.6486799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.37,142.92*7B
2024-08-20T04:25:40.6484464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,142.98*79
2024-08-20T04:25:41.6482559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,143.08*59
2024-08-20T04:25:42.6481512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,143.12*5B
2024-08-20T04:25:43.6479917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,143.15*5F
2024-08-20T04:25:44.6477086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,143.23*54
2024-08-20T04:25:45.6630714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,143.31*73
2024-08-20T04:25:46.6629187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.15,143.24*78
2024-08-20T04:25:47.6627712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.03,143.07*79
2024-08-20T04:25:48.6625619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,142.92*70
2024-08-20T04:25:49.6504924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,142.89*52
2024-08-20T04:25:50.6503216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.16,143.01*5B
2024-08-20T04:25:51.6501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,143.26*51
2024-08-20T04:25:52.6498633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,143.54*70
2024-08-20T04:25:53.6496861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,143.68*7F
2024-08-20T04:25:54.6495142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,143.62*51
2024-08-20T04:25:55.6492091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.66,143.41*5B
2024-08-20T04:25:56.6490409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,143.22*72
2024-08-20T04:25:57.6515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,143.14*57
2024-08-20T04:25:58.6542196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,143.21*5B
2024-08-20T04:25:59.6540253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,143.38*5B
2024-08-20T04:26:00.6568137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,143.51*76
2024-08-20T04:26:01.6622249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,143.51*7E
2024-08-20T04:26:02.6511097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,143.41*78
2024-08-20T04:26:03.6509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,143.32*7E
2024-08-20T04:26:04.6530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,143.32*5D
2024-08-20T04:26:05.6528688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,143.34*71
2024-08-20T04:26:06.6527258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,143.38*71
2024-08-20T04:26:07.6524294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,143.41*7D
2024-08-20T04:26:08.6523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,143.41*7D
2024-08-20T04:26:09.6520687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,143.40*50
2024-08-20T04:26:10.6518318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,143.40*51
2024-08-20T04:26:11.6516481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,143.43*5B
2024-08-20T04:26:12.6514518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,143.41*5F
2024-08-20T04:26:13.6512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,143.28*77
2024-08-20T04:26:14.6510904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,143.15*79
2024-08-20T04:26:15.6508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,143.14*56
2024-08-20T04:26:16.6507001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,143.20*52
2024-08-20T04:26:17.6504766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,143.23*59
2024-08-20T04:26:18.6502370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,143.27*54
2024-08-20T04:26:19.6554390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.88,143.37*57
2024-08-20T04:26:20.6550974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,143.37*57
2024-08-20T04:26:21.6550818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,143.20*7D
2024-08-20T04:26:22.6548826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,143.06*7C
2024-08-20T04:26:23.6545942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,143.02*75
2024-08-20T04:26:24.6544260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,143.09*71
2024-08-20T04:26:25.6541335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,143.17*78
2024-08-20T04:26:26.6540552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,143.24*53
2024-08-20T04:26:27.6538200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,143.28*5C
2024-08-20T04:26:28.6535503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,143.26*7C
2024-08-20T04:26:29.6535114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,143.17*51
2024-08-20T04:26:30.6533432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,143.04*5B
2024-08-20T04:26:31.6530531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,142.99*7B
2024-08-20T04:26:32.6528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,143.09*50
2024-08-20T04:26:33.6557942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,143.23*5A
2024-08-20T04:26:34.6555617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,143.23*5E
2024-08-20T04:26:35.6554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,143.12*52
2024-08-20T04:26:36.6552038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,143.02*7E
2024-08-20T04:26:37.6549640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,142.99*51
2024-08-20T04:26:38.6548173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,143.00*5D
2024-08-20T04:26:39.6546153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,143.04*54
2024-08-20T04:26:40.6544067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,143.12*70
2024-08-20T04:26:41.6541983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.81,143.18*56
2024-08-20T04:26:42.6540088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,143.21*5D
2024-08-20T04:26:43.6538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,143.23*52
2024-08-20T04:26:44.6536597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,143.20*7C
2024-08-20T04:26:45.6533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,143.09*75
2024-08-20T04:26:46.6532071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,142.94*76
2024-08-20T04:26:47.6530031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,142.84*72
2024-08-20T04:26:48.6528244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,142.90*71
2024-08-20T04:26:49.6525616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,143.10*7E
2024-08-20T04:26:50.6523967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,143.24*7B
2024-08-20T04:26:51.6566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,143.24*50
2024-08-20T04:26:52.6564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,143.14*56
2024-08-20T04:26:53.6566251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,143.10*50
2024-08-20T04:26:54.6560090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,143.13*5C
2024-08-20T04:26:55.6558515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,143.19*5B
2024-08-20T04:26:56.6555789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,143.23*79
2024-08-20T04:26:57.6554058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,143.20*79
2024-08-20T04:26:58.6570821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,143.10*7B
2024-08-20T04:26:59.6507803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.98*7F
2024-08-20T04:27:00.6506116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,142.93*74
2024-08-20T04:27:01.6502458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,142.97*70
2024-08-20T04:27:02.6598845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,143.06*7E
2024-08-20T04:27:03.6596463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.33,143.15*7C
2024-08-20T04:27:04.6594375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,143.23*79
2024-08-20T04:27:05.6512872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,143.30*50
2024-08-20T04:27:06.6510807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,143.26*53
2024-08-20T04:27:07.6508149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,143.13*7C
2024-08-20T04:27:08.6506095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,143.01*7D
2024-08-20T04:27:09.6503591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,142.94*7E
2024-08-20T04:27:10.6502054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,142.93*79
2024-08-20T04:27:11.6499271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,142.94*5B
2024-08-20T04:27:12.6498132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.03,143.05*56
2024-08-20T04:27:13.6521503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,143.17*54
2024-08-20T04:27:14.6519608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.67,143.16*55
2024-08-20T04:27:15.6517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,143.07*79
2024-08-20T04:27:16.6515910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.37,143.04*54
2024-08-20T04:27:17.6514677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.55,142.99*54
2024-08-20T04:27:18.6511531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,142.91*54
2024-08-20T04:27:19.6552849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,142.86*5C
2024-08-20T04:27:20.6550595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.68,142.91*55
2024-08-20T04:27:21.6548823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,143.08*52
2024-08-20T04:27:22.6546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.23,143.26*50
2024-08-20T04:27:23.6544424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,143.29*75
2024-08-20T04:27:24.6543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,143.16*7D
2024-08-20T04:27:25.6540572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,143.03*7F
2024-08-20T04:27:26.6538152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,142.95*71
2024-08-20T04:27:27.6536876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,142.88*77
2024-08-20T04:27:28.6535022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,142.93*77
2024-08-20T04:27:29.6532579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,143.12*76
2024-08-20T04:27:30.6531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,143.28*78
2024-08-20T04:27:31.6528554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,143.32*52
2024-08-20T04:27:32.6526748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,143.26*5C
2024-08-20T04:27:33.6525069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,143.16*59
2024-08-20T04:27:34.6523138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,143.09*73
2024-08-20T04:27:35.6520913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,143.08*5A
2024-08-20T04:27:36.6519161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,143.10*72
2024-08-20T04:27:37.6516486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,143.13*7A
2024-08-20T04:27:38.6514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,143.19*75
2024-08-20T04:27:39.6512854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,143.21*58
2024-08-20T04:27:40.6598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,143.19*51
2024-08-20T04:27:41.6596537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,143.16*51
2024-08-20T04:27:42.6594103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,143.12*5F
2024-08-20T04:27:43.6592627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,143.04*7C
2024-08-20T04:27:44.6649742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,142.93*74
2024-08-20T04:27:45.6587330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,142.88*7D
2024-08-20T04:27:46.6617067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,142.96*72
2024-08-20T04:27:47.6614494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,143.14*75
2024-08-20T04:27:48.6613104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,143.25*53
2024-08-20T04:27:49.6610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,143.21*52
2024-08-20T04:27:50.6608958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,143.07*5C
2024-08-20T04:27:51.6606795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,142.88*50
2024-08-20T04:27:52.6604997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,142.71*54
2024-08-20T04:27:53.6603054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,142.73*7C
2024-08-20T04:27:54.6600660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,142.92*7A
2024-08-20T04:27:55.6598858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,143.15*77
2024-08-20T04:27:56.6616578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,143.23*7F
2024-08-20T04:27:57.6613827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,143.13*57
2024-08-20T04:27:58.6610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,142.96*74
2024-08-20T04:27:59.6609308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,142.85*5A
2024-08-20T04:28:00.6608044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,142.83*5B
2024-08-20T04:28:01.6606006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,142.87*7E
2024-08-20T04:28:02.6603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,142.98*70
2024-08-20T04:28:03.6601299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,143.11*7E
2024-08-20T04:28:04.6599829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,143.18*79
2024-08-20T04:28:05.6598389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,143.15*54
2024-08-20T04:28:06.6595438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,142.98*75
2024-08-20T04:28:07.6594064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,142.84*72
2024-08-20T04:28:08.6592715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,142.89*53
2024-08-20T04:28:09.6590245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,143.08*7D
2024-08-20T04:28:10.6495148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.09,143.26*70
2024-08-20T04:28:11.6533017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,143.31*77
2024-08-20T04:28:12.6558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.36,143.23*7B
2024-08-20T04:28:13.6556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,143.07*57
2024-08-20T04:28:14.6554459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,142.90*72
2024-08-20T04:28:15.6551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,142.82*5A
2024-08-20T04:28:16.6550912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,142.91*7B
2024-08-20T04:28:17.6572339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,143.12*7C
2024-08-20T04:28:18.6571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,143.32*74
2024-08-20T04:28:19.6568811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,143.37*78
2024-08-20T04:28:20.6596886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,143.29*71
2024-08-20T04:28:21.6594669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,143.10*73
2024-08-20T04:28:22.6593335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,142.92*71
2024-08-20T04:28:23.6497172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,142.91*5B
2024-08-20T04:28:24.6602800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,143.06*57
2024-08-20T04:28:25.6600690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,143.23*7A
2024-08-20T04:28:26.6506016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,143.26*75
2024-08-20T04:28:27.6504007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,143.15*74
2024-08-20T04:28:28.6501743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,143.06*70
2024-08-20T04:28:29.6546449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,143.09*76
2024-08-20T04:28:30.6544701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,143.18*5F
2024-08-20T04:28:31.6542150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.49,143.26*54
2024-08-20T04:28:32.6540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.33,143.32*58
2024-08-20T04:28:33.6558259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.01,143.28*5F
2024-08-20T04:28:34.6556268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,143.12*54
2024-08-20T04:28:35.6554628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,142.99*7B
2024-08-20T04:28:36.6552123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,143.04*7A
2024-08-20T04:28:37.6550170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,143.22*79
2024-08-20T04:28:38.6568409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.18,143.39*53
2024-08-20T04:28:39.6566648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,143.46*50
2024-08-20T04:28:40.6564969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,143.38*50
2024-08-20T04:28:41.6562897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,143.21*5B
2024-08-20T04:28:42.6561032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,143.09*76
2024-08-20T04:28:43.6557590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,143.05*7F
2024-08-20T04:28:44.6556700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,143.09*79
2024-08-20T04:28:45.6609735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,143.19*72
2024-08-20T04:28:46.6608817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,143.28*75
2024-08-20T04:28:47.6606417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,143.27*57
2024-08-20T04:28:48.6605029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,143.19*55
2024-08-20T04:28:49.6510723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,143.12*53
2024-08-20T04:28:50.6508255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,143.15*53
2024-08-20T04:28:51.6506472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.03,143.23*7A
2024-08-20T04:28:52.6504720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,143.26*76
2024-08-20T04:28:53.6502395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,143.22*75
2024-08-20T04:28:54.6500808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,143.18*5D
2024-08-20T04:28:55.6575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,143.17*55
2024-08-20T04:28:56.6594306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,143.23*5A
2024-08-20T04:28:57.6593021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,143.26*5F
2024-08-20T04:28:58.6634736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,143.22*54
2024-08-20T04:28:59.6632339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,143.15*56
2024-08-20T04:29:00.6501344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,143.15*7B
2024-08-20T04:29:01.6518729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,143.23*7D
2024-08-20T04:29:02.6515354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,143.23*73
2024-08-20T04:29:03.6515475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,143.15*76
2024-08-20T04:29:04.6513066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,143.13*73
2024-08-20T04:29:05.6547878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,143.19*7A
2024-08-20T04:29:06.6546304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.09,143.20*71
2024-08-20T04:29:07.6544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,143.13*59
2024-08-20T04:29:08.6541783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,143.13*79
2024-08-20T04:29:09.6539943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,143.21*57
2024-08-20T04:29:10.6537477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,143.26*7F
2024-08-20T04:29:11.6611081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,143.21*77
2024-08-20T04:29:12.6609469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,143.13*79
2024-08-20T04:29:13.6606884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,143.07*72
2024-08-20T04:29:14.6491354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,143.04*5E
2024-08-20T04:29:15.6490098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,143.03*5A
2024-08-20T04:29:16.6488332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,143.02*51
2024-08-20T04:29:17.6641147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,143.05*7B
2024-08-20T04:29:18.6640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,143.12*78
2024-08-20T04:29:19.6638722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.13,143.18*5A
2024-08-20T04:29:20.6636985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,143.15*54
2024-08-20T04:29:21.6538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,143.06*7B
2024-08-20T04:29:22.6504758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,142.98*52
2024-08-20T04:29:23.6511712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,143.03*5C
2024-08-20T04:29:24.6575842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.11,143.18*5B
2024-08-20T04:29:25.6573977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,143.23*53
2024-08-20T04:29:26.6572029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,143.10*74
2024-08-20T04:29:27.6570054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.39,142.91*7F
2024-08-20T04:29:28.6568634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,142.79*7D
2024-08-20T04:29:29.6587517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,142.83*73
2024-08-20T04:29:30.6617487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,143.01*53
2024-08-20T04:29:31.6614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,143.19*5B
2024-08-20T04:29:32.6488643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,143.27*57
2024-08-20T04:29:33.6512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,143.24*78
2024-08-20T04:29:34.6510653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,143.12*5C
2024-08-20T04:29:35.6508594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,142.96*75
2024-08-20T04:29:36.6506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,142.83*5F
2024-08-20T04:29:37.6536435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,142.83*5F
2024-08-20T04:29:38.6560885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,142.97*73
2024-08-20T04:29:39.6559268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,143.13*72
2024-08-20T04:29:40.6557629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,143.19*77
2024-08-20T04:29:41.6554867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,143.19*52
2024-08-20T04:29:42.6552679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.50,143.17*79
2024-08-20T04:29:43.6551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.77,143.07*52
2024-08-20T04:29:44.6548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.48,142.93*57
2024-08-20T04:29:45.6547557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,142.90*7A
2024-08-20T04:29:46.6570410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,143.02*7A
2024-08-20T04:29:47.6592975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,143.21*7F
2024-08-20T04:29:48.6590955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,143.30*52
2024-08-20T04:29:49.6588299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.82,143.24*53
2024-08-20T04:29:50.6587164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,143.10*50
2024-08-20T04:29:51.6585033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,142.93*75
2024-08-20T04:29:52.6622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,142.87*77
2024-08-20T04:29:53.6644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,142.93*74
2024-08-20T04:29:54.6644213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,143.01*78
2024-08-20T04:29:55.6641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,143.05*7D
2024-08-20T04:29:56.6483822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,143.07*54
2024-08-20T04:29:57.6482324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,143.06*57
2024-08-20T04:29:58.6479694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,143.03*57
2024-08-20T04:29:59.6634384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,143.03*78
2024-08-20T04:30:00.6515986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,143.07*79
2024-08-20T04:30:01.6514165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,143.14*79
2024-08-20T04:30:02.6511808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,143.18*79
2024-08-20T04:30:03.6509714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,143.17*7F
2024-08-20T04:30:04.6507620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.20,143.11*79
2024-08-20T04:30:05.6506052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,143.02*77
2024-08-20T04:30:06.6503763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,142.95*5E
2024-08-20T04:30:07.6502002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,142.96*50
2024-08-20T04:30:08.6499882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,143.01*79
2024-08-20T04:30:09.6498104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,143.07*7C
2024-08-20T04:30:10.6652115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,143.14*72
2024-08-20T04:30:11.6650135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,143.17*7B
2024-08-20T04:30:12.6492361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,143.09*52
2024-08-20T04:30:13.6489896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,142.98*55
2024-08-20T04:30:14.6488985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.35,142.97*5D
2024-08-20T04:30:15.6485408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,143.09*5E
2024-08-20T04:30:16.6483621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,143.27*53
2024-08-20T04:30:17.6637601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,143.35*54
2024-08-20T04:30:18.6636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,143.28*77
2024-08-20T04:30:19.6634722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,143.11*76
2024-08-20T04:30:20.6633019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,142.95*77
2024-08-20T04:30:21.6630700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,142.90*76
2024-08-20T04:30:22.6628199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,142.97*51
2024-08-20T04:30:23.6627047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,143.13*51
2024-08-20T04:30:24.6625022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,143.27*50
2024-08-20T04:30:25.6622768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,143.37*70
2024-08-20T04:30:26.6502452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,143.38*70
2024-08-20T04:30:27.6500277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,143.29*5C
2024-08-20T04:30:28.6498194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,143.13*57
2024-08-20T04:30:29.6496318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,142.96*5F
2024-08-20T04:30:30.6581702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,142.86*70
2024-08-20T04:30:31.6579470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,142.97*71
2024-08-20T04:30:32.6577647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,143.27*7F
2024-08-20T04:30:33.6575714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,143.49*52
2024-08-20T04:30:34.6573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,143.48*54
2024-08-20T04:30:35.6571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,143.30*50
2024-08-20T04:30:36.6569553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.15,143.06*7F
2024-08-20T04:30:37.6567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,142.92*73
2024-08-20T04:30:38.6565595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,142.99*73
2024-08-20T04:30:39.6563173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,143.19*5F
2024-08-20T04:30:40.6561507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,143.31*50
2024-08-20T04:30:41.6559229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,143.32*5B
2024-08-20T04:30:42.6557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,143.28*70
2024-08-20T04:30:43.6555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,143.18*72
2024-08-20T04:30:44.6553286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,143.10*7B
2024-08-20T04:30:45.6551802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,143.18*7C
2024-08-20T04:30:46.6574045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,143.35*79
2024-08-20T04:30:47.6572036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,143.46*77
2024-08-20T04:30:48.6513011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.04,143.41*51
2024-08-20T04:30:49.6511467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,143.22*7C
2024-08-20T04:30:50.6509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,143.01*76
2024-08-20T04:30:51.6507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,142.95*7F
2024-08-20T04:30:52.6505381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,143.08*79
2024-08-20T04:30:53.6502971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,143.30*7B
2024-08-20T04:30:54.6501327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,143.44*50
2024-08-20T04:30:55.6498879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,143.46*77
2024-08-20T04:30:56.6653831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,143.42*7D
2024-08-20T04:30:57.6545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.44,143.31*50
2024-08-20T04:30:58.6577047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.81,143.13*5A
2024-08-20T04:30:59.6575109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,143.01*75
2024-08-20T04:31:00.6495261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,143.02*78
2024-08-20T04:31:01.6613805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.63,143.11*5A
2024-08-20T04:31:02.6611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,143.23*5F
2024-08-20T04:31:03.6609769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,143.31*78
2024-08-20T04:31:04.6607456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,143.34*72
2024-08-20T04:31:05.6606151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,143.30*7D
2024-08-20T04:31:06.6603593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,143.17*77
2024-08-20T04:31:07.6501609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,143.00*52
2024-08-20T04:31:08.6579606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,143.01*7A
2024-08-20T04:31:09.6577874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.24,143.25*7F
2024-08-20T04:31:10.6575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,143.43*50
2024-08-20T04:31:11.6597296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,143.44*50
2024-08-20T04:31:12.6596669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,143.33*71
2024-08-20T04:31:13.6594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,143.21*73
2024-08-20T04:31:14.6620958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,143.14*74
2024-08-20T04:31:15.6618256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,143.09*71
2024-08-20T04:31:16.6617806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,143.05*56
2024-08-20T04:31:17.6615636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,143.13*56
2024-08-20T04:31:18.6613433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,143.31*54
2024-08-20T04:31:19.6610990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,143.39*59
2024-08-20T04:31:20.6609962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,143.38*7F
2024-08-20T04:31:21.6635357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.27,143.35*7E
2024-08-20T04:31:22.6632242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,143.28*79
2024-08-20T04:31:23.6503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,143.20*50
2024-08-20T04:31:24.6526694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,143.10*5E
2024-08-20T04:31:25.6525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,143.07*50
2024-08-20T04:31:26.6523830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,143.13*59
2024-08-20T04:31:27.6521331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,143.25*73
2024-08-20T04:31:28.6560745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,143.28*71
2024-08-20T04:31:29.6559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,143.25*72
2024-08-20T04:31:30.6557411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,143.23*57
2024-08-20T04:31:31.6601993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,143.26*55
2024-08-20T04:31:32.6599634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.00,143.28*71
2024-08-20T04:31:33.6597450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.09,143.22*59
2024-08-20T04:31:34.6595538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,143.08*74
2024-08-20T04:31:35.6628239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,142.97*7C
2024-08-20T04:31:36.6625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,142.97*70
2024-08-20T04:31:37.6623036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,143.08*51
2024-08-20T04:31:38.6639506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,143.16*5C
2024-08-20T04:31:39.6637382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,143.15*5D
2024-08-20T04:31:40.6512986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,143.07*7A
2024-08-20T04:31:41.6510871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,143.00*52
2024-08-20T04:31:42.6508524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,142.99*5E
2024-08-20T04:31:43.6506437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.32,142.99*54
2024-08-20T04:31:44.6504454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,142.98*57
2024-08-20T04:31:45.6658808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,142.94*7C
2024-08-20T04:31:46.6500651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,142.92*74
2024-08-20T04:31:47.6498309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,143.01*57
2024-08-20T04:31:48.6536562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.57,143.08*58
2024-08-20T04:31:49.6534441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,143.01*50
2024-08-20T04:31:50.6533944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,142.85*5B
2024-08-20T04:31:51.6530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,142.70*57
2024-08-20T04:31:52.6529244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,142.60*5A
2024-08-20T04:31:53.6526717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,142.59*5B
2024-08-20T04:31:54.6524441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,142.74*7C
2024-08-20T04:31:55.6522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,143.01*7A
2024-08-20T04:31:56.6554940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,143.19*78
2024-08-20T04:31:57.6553989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,143.15*71
2024-08-20T04:31:58.6551307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,142.93*5D
2024-08-20T04:31:59.6549572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,142.74*59
2024-08-20T04:32:00.6547042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,142.70*56
2024-08-20T04:32:01.6617076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,142.73*79
2024-08-20T04:32:02.6614498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,142.74*7A
2024-08-20T04:32:03.6612458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.18,142.69*7A
2024-08-20T04:32:04.6612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,142.69*7A
2024-08-20T04:32:05.6520820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,142.81*78
2024-08-20T04:32:06.6519012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,142.99*7E
2024-08-20T04:32:07.6555455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,143.02*5B
2024-08-20T04:32:08.6553713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,142.90*53
2024-08-20T04:32:09.6551339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,142.78*5F
2024-08-20T04:32:10.6579864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,142.75*78
2024-08-20T04:32:11.6577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,142.77*72
2024-08-20T04:32:12.6639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,142.75*7A
2024-08-20T04:32:13.6638864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,142.73*7D
2024-08-20T04:32:14.6637303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,142.78*5B
2024-08-20T04:32:15.6634170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,142.88*59
2024-08-20T04:32:16.6632687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,142.92*57
2024-08-20T04:32:17.6631165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,142.90*73
2024-08-20T04:32:18.6629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,142.85*75
2024-08-20T04:32:19.6626639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,142.78*71
2024-08-20T04:32:20.6624775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,142.71*70
2024-08-20T04:32:21.6524972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,142.67*54
2024-08-20T04:32:22.6583857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,142.71*5D
2024-08-20T04:32:23.6582306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,142.84*5B
2024-08-20T04:32:24.6614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,142.99*7C
2024-08-20T04:32:25.6613483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,143.08*71
2024-08-20T04:32:26.6611446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,143.02*79
2024-08-20T04:32:27.6609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,142.88*79
2024-08-20T04:32:28.6631061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,142.77*57
2024-08-20T04:32:29.6628246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,142.69*5E
2024-08-20T04:32:30.6627315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,142.67*7B
2024-08-20T04:32:31.6624793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,142.82*7E
2024-08-20T04:32:32.6489992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,143.08*58
2024-08-20T04:32:33.6644748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.88,143.27*52
2024-08-20T04:32:34.6641863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,143.23*55
2024-08-20T04:32:35.6640641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.00,143.00*78
2024-08-20T04:32:36.6638287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.17,142.66*5D
2024-08-20T04:32:37.6636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,142.49*7A
2024-08-20T04:32:38.6634587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,142.66*78
2024-08-20T04:32:39.6631851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,143.05*50
2024-08-20T04:32:40.6630002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,143.37*5F
2024-08-20T04:32:41.6556140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,143.43*54
2024-08-20T04:32:42.6595876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,143.26*79
2024-08-20T04:32:43.6634497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.94,142.99*5A
2024-08-20T04:32:44.6551633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,142.73*5E
2024-08-20T04:32:45.6550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.00,142.68*74
2024-08-20T04:32:46.6547315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,142.83*77
2024-08-20T04:32:47.6573860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,143.08*5B
2024-08-20T04:32:48.6599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,143.27*5D
2024-08-20T04:32:49.6597725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.23,143.30*55
2024-08-20T04:32:50.6595913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,143.18*72
2024-08-20T04:32:51.6593913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,142.96*53
2024-08-20T04:32:52.6591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,142.83*5C
2024-08-20T04:32:53.6589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.52,142.87*59
2024-08-20T04:32:54.6587503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,143.04*52
2024-08-20T04:32:55.6585741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,143.21*52
2024-08-20T04:32:56.6641129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,143.31*58
2024-08-20T04:32:57.6639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,143.28*71
2024-08-20T04:32:58.6519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,143.11*77
2024-08-20T04:32:59.6516967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,142.92*73
2024-08-20T04:33:00.6515280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,142.91*74
2024-08-20T04:33:01.6513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,143.03*57
2024-08-20T04:33:02.6511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,143.17*5F
2024-08-20T04:33:03.6509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.84,143.28*52
2024-08-20T04:33:04.6664273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,143.34*7D
2024-08-20T04:33:05.6505438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.45,143.28*5F
2024-08-20T04:33:06.6659647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.73,143.13*54
2024-08-20T04:33:07.6657565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,143.03*56
2024-08-20T04:33:08.6499357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.60,143.00*57
2024-08-20T04:33:09.6497084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,143.13*51
2024-08-20T04:33:10.6494893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.62,143.32*59
2024-08-20T04:33:11.6521264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,143.44*55
2024-08-20T04:33:12.6519111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,143.47*78
2024-08-20T04:33:13.6517819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.08,143.40*56
2024-08-20T04:33:14.6515016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.39,143.27*53
2024-08-20T04:33:15.6513572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,143.15*5D
2024-08-20T04:33:16.6511296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,143.17*50
2024-08-20T04:33:17.6509593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.62,143.33*5F
2024-08-20T04:33:18.6526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,143.51*58
2024-08-20T04:33:19.6524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,143.57*5C
2024-08-20T04:33:20.6523128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,143.49*75
2024-08-20T04:33:21.6520063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,143.33*7C
2024-08-20T04:33:22.6519115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,143.24*73
2024-08-20T04:33:23.6516788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,143.27*7D
2024-08-20T04:33:24.6545101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,143.44*78
2024-08-20T04:33:25.6542369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,143.70*5A
2024-08-20T04:33:26.6540748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,143.92*5D
2024-08-20T04:33:27.6539260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,143.88*7D
2024-08-20T04:33:28.6563068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.69,143.59*53
2024-08-20T04:33:29.6619926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,143.30*5F
2024-08-20T04:33:30.6518219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,143.20*78
2024-08-20T04:33:31.6515296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,143.26*7F
2024-08-20T04:33:32.6513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.72,143.40*7A
2024-08-20T04:33:33.6511048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,143.50*7C
2024-08-20T04:33:34.6509162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,143.50*5A
2024-08-20T04:33:35.6506676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,143.42*54
2024-08-20T04:33:36.6505140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,143.34*7B
2024-08-20T04:33:37.6659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,143.34*53
2024-08-20T04:33:38.6657338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,143.44*7E
2024-08-20T04:33:39.6656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,143.54*72
2024-08-20T04:33:40.6653935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,143.52*71
2024-08-20T04:33:41.6495618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,143.40*54
2024-08-20T04:33:42.6537231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,143.26*52
2024-08-20T04:33:43.6535452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,143.12*51
2024-08-20T04:33:44.6645562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,143.06*56
2024-08-20T04:33:45.6539632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,143.17*71
2024-08-20T04:33:46.6573887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,143.37*71
2024-08-20T04:33:47.6631231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,143.43*71
2024-08-20T04:33:48.6647427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,143.32*50
2024-08-20T04:33:49.6645386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,143.17*58
2024-08-20T04:33:50.6487761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,143.06*73
2024-08-20T04:33:51.6641787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,143.03*50
2024-08-20T04:33:52.6639240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,143.06*55
2024-08-20T04:33:53.6516245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,143.11*53
2024-08-20T04:33:54.6514205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,143.14*5F
2024-08-20T04:33:55.6566675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,143.15*58
2024-08-20T04:33:56.6564364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,143.14*75
2024-08-20T04:33:57.6656862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,143.13*7A
2024-08-20T04:33:58.6654069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,143.13*5D
2024-08-20T04:33:59.6652223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.25,143.09*5D
2024-08-20T04:34:00.6650575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,143.06*53
2024-08-20T04:34:01.6492694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,143.09*71
2024-08-20T04:34:02.6510864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,143.08*5A
2024-08-20T04:34:03.6530504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,142.99*5E
2024-08-20T04:34:04.6527004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,142.92*56
2024-08-20T04:34:05.6525182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,142.89*70
2024-08-20T04:34:06.6522692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.04,142.95*7C
2024-08-20T04:34:07.6520931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,143.02*7C
2024-08-20T04:34:08.6518963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,143.03*71
2024-08-20T04:34:09.6541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,143.02*7D
2024-08-20T04:34:10.6539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,143.06*7D
2024-08-20T04:34:11.6535866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.38,143.10*76
2024-08-20T04:34:12.6591157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,143.09*7C
2024-08-20T04:34:13.6589940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,143.09*53
2024-08-20T04:34:14.6588458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,143.08*72
2024-08-20T04:34:15.6631873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,143.01*7D
2024-08-20T04:34:16.6630572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,142.93*71
2024-08-20T04:34:17.6628705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,142.86*74
2024-08-20T04:34:18.6627425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,142.84*7C
2024-08-20T04:34:19.6625351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,142.91*5F
2024-08-20T04:34:20.6623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,143.01*59
2024-08-20T04:34:21.6525083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,143.07*52
2024-08-20T04:34:22.6619079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,143.06*7D
2024-08-20T04:34:23.6617232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.62,142.99*7D
2024-08-20T04:34:24.6653152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,142.91*5B
2024-08-20T04:34:25.6573000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,142.89*7E
2024-08-20T04:34:26.6570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,142.96*7F
2024-08-20T04:34:27.6568967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,143.06*79
2024-08-20T04:34:28.6567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,143.15*7D
2024-08-20T04:34:29.6565617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,143.16*76
2024-08-20T04:34:30.6590051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,143.07*7A
2024-08-20T04:34:31.6588189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,142.93*53
2024-08-20T04:34:32.6586385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,142.87*5B
2024-08-20T04:34:33.6627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,142.90*5F
2024-08-20T04:34:34.6626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,142.98*56
2024-08-20T04:34:35.6667001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,143.03*79
2024-08-20T04:34:36.6665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,142.98*71
2024-08-20T04:34:37.6663725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,142.92*7A
2024-08-20T04:34:38.6661134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,142.94*75
2024-08-20T04:34:39.6503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.49,143.02*5A
2024-08-20T04:34:40.6530130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,143.14*5B
2024-08-20T04:34:41.6586645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,143.16*5A
2024-08-20T04:34:42.6585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,143.03*50
2024-08-20T04:34:43.6583668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,142.91*75
2024-08-20T04:34:44.6581574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,142.91*72
2024-08-20T04:34:45.6579337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,142.98*7F
2024-08-20T04:34:46.6578603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,143.01*7A
2024-08-20T04:34:47.6575512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,142.97*74
2024-08-20T04:34:48.6605886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,142.88*7E
2024-08-20T04:34:49.6603777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,142.81*54
2024-08-20T04:34:50.6602285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,142.83*5D
2024-08-20T04:34:51.6600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,142.84*5B
2024-08-20T04:34:52.6598665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,142.81*5C
2024-08-20T04:34:53.6596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,142.79*54
2024-08-20T04:34:54.6594516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,142.84*73
2024-08-20T04:34:55.6592311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,142.86*77
2024-08-20T04:34:56.6626617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,142.78*7F
2024-08-20T04:34:57.6661907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.15,142.63*71
2024-08-20T04:34:58.6660194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,142.55*71
2024-08-20T04:34:59.6502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,142.59*52
2024-08-20T04:35:00.6528477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,142.70*53
2024-08-20T04:35:01.6526294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,142.81*5B
2024-08-20T04:35:02.6568068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,142.81*52
2024-08-20T04:35:03.6565670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,142.68*7D
2024-08-20T04:35:04.6564200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.45,142.54*54
2024-08-20T04:35:05.6562697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.51,142.48*58
2024-08-20T04:35:06.6560786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,142.50*58
2024-08-20T04:35:07.6559015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.54,142.57*50
2024-08-20T04:35:08.6556264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.96,142.61*5A
2024-08-20T04:35:09.6554942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.08,142.65*57
2024-08-20T04:35:10.6552448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,142.69*7D
2024-08-20T04:35:11.6572742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,142.65*75
2024-08-20T04:35:12.6625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,142.55*75
2024-08-20T04:35:13.6570089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,142.53*7A
2024-08-20T04:35:14.6567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,142.61*70
2024-08-20T04:35:15.6565786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,142.70*52
2024-08-20T04:35:16.6563288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,142.80*5E
2024-08-20T04:35:17.6561822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,142.93*54
2024-08-20T04:35:18.6559787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,143.01*75
2024-08-20T04:35:19.6557472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,143.00*7B
2024-08-20T04:35:20.6555429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,142.98*75
2024-08-20T04:35:21.6553915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,142.99*7E
2024-08-20T04:35:22.6552359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,142.99*76
2024-08-20T04:35:23.6569282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,142.96*51
2024-08-20T04:35:24.6605196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.12,143.00*59
2024-08-20T04:35:25.6602502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,143.12*51
2024-08-20T04:35:26.6636386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,143.23*50
2024-08-20T04:35:27.6515172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,143.30*7F
2024-08-20T04:35:28.6514368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.21,143.33*52
2024-08-20T04:35:29.6667920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,143.35*7F
2024-08-20T04:35:30.6665829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.58,143.37*7B
2024-08-20T04:35:31.6550145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,143.41*7E
2024-08-20T04:35:32.6547684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,143.47*56
2024-08-20T04:35:33.6628374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,143.46*53
2024-08-20T04:35:34.6626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.44,143.36*5E
2024-08-20T04:35:35.6624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,143.28*5C
2024-08-20T04:35:36.6666495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,143.30*71
2024-08-20T04:35:37.6663638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.98,143.38*7A
2024-08-20T04:35:38.6621295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,143.45*70
2024-08-20T04:35:39.6657660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,143.44*7A
2024-08-20T04:35:40.6507370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,143.43*5B
2024-08-20T04:35:41.6495961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,143.50*7A
2024-08-20T04:35:42.6650510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,143.56*57
2024-08-20T04:35:43.6648936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,143.57*79
2024-08-20T04:35:44.6570408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,143.52*58
2024-08-20T04:35:45.6568176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,143.49*54
2024-08-20T04:35:46.6566548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,143.53*5B
2024-08-20T04:35:47.6564291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,143.59*70
2024-08-20T04:35:48.6562379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,143.61*7C
2024-08-20T04:35:49.6560267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,143.64*7A
2024-08-20T04:35:50.6558556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,143.62*73
2024-08-20T04:35:51.6556394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,143.45*5E
2024-08-20T04:35:52.6554497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,143.32*5A
2024-08-20T04:35:53.6551515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,143.42*56
2024-08-20T04:35:54.6550367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,143.66*73
2024-08-20T04:35:55.6548188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,143.82*5C
2024-08-20T04:35:56.6546297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,143.84*71
2024-08-20T04:35:57.6544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,143.84*70
2024-08-20T04:35:58.6542474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,143.75*7F
2024-08-20T04:35:59.6540677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,143.58*75
2024-08-20T04:36:00.6538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,143.51*7E
2024-08-20T04:36:01.6536580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,143.56*53
2024-08-20T04:36:02.6534464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,143.64*56
2024-08-20T04:36:03.6533767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,143.63*58
2024-08-20T04:36:04.6531141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,143.57*7F
2024-08-20T04:36:05.6528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.93,143.59*79
2024-08-20T04:36:06.6682735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.62,143.72*73
2024-08-20T04:36:07.6680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,143.82*7C
2024-08-20T04:36:08.6522644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,143.80*53
2024-08-20T04:36:09.6520998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.41,143.71*79
2024-08-20T04:36:10.6555050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.28,143.63*76
2024-08-20T04:36:11.6551890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.12,143.57*50
2024-08-20T04:36:12.6549861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,143.57*57
2024-08-20T04:36:13.6548709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,143.59*70
2024-08-20T04:36:14.6545980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,143.60*79
2024-08-20T04:36:15.6543603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,143.61*78
2024-08-20T04:36:16.6541935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,143.61*7C
2024-08-20T04:36:17.6540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,143.61*7B
2024-08-20T04:36:18.6538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,143.58*72
2024-08-20T04:36:19.6536061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,143.54*74
2024-08-20T04:36:20.6534123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,143.56*71
2024-08-20T04:36:21.6533393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,143.65*7F
2024-08-20T04:36:22.6530191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,143.71*7C
2024-08-20T04:36:23.6528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.01,143.68*54
2024-08-20T04:36:24.6594854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,143.59*70
2024-08-20T04:36:25.6593040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,143.51*71
2024-08-20T04:36:26.6591311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,143.48*73
2024-08-20T04:36:27.6588833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,143.52*7D
2024-08-20T04:36:28.6587473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,143.59*77
2024-08-20T04:36:29.6584970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,143.61*75
2024-08-20T04:36:30.6582845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,143.60*7F
2024-08-20T04:36:31.6580977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,143.55*79
2024-08-20T04:36:32.6655093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,143.53*57
2024-08-20T04:36:33.6652814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,143.51*59
2024-08-20T04:36:34.6650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,143.44*71
2024-08-20T04:36:35.6649483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,143.39*7A
2024-08-20T04:36:36.6646721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,143.51*74
2024-08-20T04:36:37.6645080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,143.75*7D
2024-08-20T04:36:38.6643163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.19,143.85*5F
2024-08-20T04:36:39.6640079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,143.68*5D
2024-08-20T04:36:40.6639564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,143.36*54
2024-08-20T04:36:41.6636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.18,143.10*7E
2024-08-20T04:36:42.6521925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,143.03*52
2024-08-20T04:36:43.6675005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,143.13*73
2024-08-20T04:36:44.6673480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,143.30*71
2024-08-20T04:36:45.6671329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,143.46*7B
2024-08-20T04:36:46.6513240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,143.57*55
2024-08-20T04:36:47.6512564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,143.54*50
2024-08-20T04:36:48.6551956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,143.38*5C
2024-08-20T04:36:49.6636764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.00,143.12*7B
2024-08-20T04:36:50.6634102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,142.91*50
2024-08-20T04:36:51.6632247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,142.88*76
2024-08-20T04:36:52.6629585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,143.05*77
2024-08-20T04:36:53.6628955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,143.24*73
2024-08-20T04:36:54.6626474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,143.36*5B
2024-08-20T04:36:55.6625017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,143.46*77
2024-08-20T04:36:56.6567389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,143.46*79
2024-08-20T04:36:57.6565771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,143.31*78
2024-08-20T04:36:58.6561542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,143.14*78
2024-08-20T04:36:59.6561561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,143.08*58
2024-08-20T04:37:00.6559052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.76,143.11*56
2024-08-20T04:37:01.6557386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,143.19*5E
2024-08-20T04:37:02.6555989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,143.29*73
2024-08-20T04:37:03.6553492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.28,143.36*72
2024-08-20T04:37:04.6551636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,143.34*75
2024-08-20T04:37:05.6549681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,143.29*75
2024-08-20T04:37:06.6547816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,143.26*7B
2024-08-20T04:37:07.6545760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,143.23*57
2024-08-20T04:37:08.6543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,143.20*50
2024-08-20T04:37:09.6541453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,143.18*5D
2024-08-20T04:37:10.6596901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,143.16*53
2024-08-20T04:37:11.6663833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,143.13*7B
2024-08-20T04:37:12.6662549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,143.10*77
2024-08-20T04:37:13.6660750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,143.08*71
2024-08-20T04:37:14.6577483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,143.09*76
2024-08-20T04:37:15.6576373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,143.12*5B
2024-08-20T04:37:16.6575095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.68,143.14*5D
2024-08-20T04:37:17.6572490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,143.14*7E
2024-08-20T04:37:18.6575955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,143.14*7B
2024-08-20T04:37:19.6568860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,143.15*7B
2024-08-20T04:37:20.6657354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,143.13*7D
2024-08-20T04:37:21.6676581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,143.03*7D
2024-08-20T04:37:22.6673986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,142.94*5A
2024-08-20T04:37:23.6515898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,142.94*59
2024-08-20T04:37:24.6670953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,142.95*76
2024-08-20T04:37:25.6668491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,142.95*7E
2024-08-20T04:37:26.6666364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,143.01*74
2024-08-20T04:37:27.6539164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,143.13*72
2024-08-20T04:37:28.6536668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,143.21*7B
2024-08-20T04:37:29.6561664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,143.18*75
2024-08-20T04:37:30.6586699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,143.04*59
2024-08-20T04:37:31.6585096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,142.86*54
2024-08-20T04:37:32.6582728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,142.78*73
2024-08-20T04:37:33.6580853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,142.85*7C
2024-08-20T04:37:34.6579134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,143.02*58
2024-08-20T04:37:35.6577047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,143.15*5F
2024-08-20T04:37:36.6574889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,143.15*54
2024-08-20T04:37:37.6573424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,143.07*7A
2024-08-20T04:37:38.6570725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,142.96*77
2024-08-20T04:37:39.6568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,142.86*73
2024-08-20T04:37:40.6567307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,142.84*76
2024-08-20T04:37:41.6565066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,142.92*7C
2024-08-20T04:37:42.6585868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,143.04*55
2024-08-20T04:37:43.6616026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,143.14*5C
2024-08-20T04:37:44.6613887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,143.17*5D
2024-08-20T04:37:45.6650089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,143.07*7D
2024-08-20T04:37:46.6553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,142.92*78
2024-08-20T04:37:47.6550553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,142.84*72
2024-08-20T04:37:48.6549505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.24,142.85*73
2024-08-20T04:37:49.6547418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,142.93*5B
2024-08-20T04:37:50.6545872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,142.97*5C
2024-08-20T04:37:51.6575049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,142.99*53
2024-08-20T04:37:52.6573177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.43,143.04*7B
2024-08-20T04:37:53.6571470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,143.06*7E
2024-08-20T04:37:54.6569374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,142.97*73
2024-08-20T04:37:55.6609351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,142.84*77
2024-08-20T04:37:56.6607808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,142.82*55
2024-08-20T04:37:57.6605602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,142.93*5E
2024-08-20T04:37:58.6655059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,143.05*7A
2024-08-20T04:37:59.6653241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,143.07*7D
2024-08-20T04:38:00.6546636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,142.99*50
2024-08-20T04:38:01.6544347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,142.87*5D
2024-08-20T04:38:02.6564625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,142.81*58
2024-08-20T04:38:03.6562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,142.86*59
2024-08-20T04:38:04.6559483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,142.95*70
2024-08-20T04:38:05.6558231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.84,142.97*7D
2024-08-20T04:38:06.6588136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,142.90*77
2024-08-20T04:38:07.6655028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,142.88*59
2024-08-20T04:38:08.6529181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,142.92*5F
2024-08-20T04:38:09.6683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.12,142.94*73
2024-08-20T04:38:10.6682210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,142.92*7D
2024-08-20T04:38:11.6585988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,142.90*53
2024-08-20T04:38:12.6584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,142.96*5E
2024-08-20T04:38:13.6638528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,143.05*57
2024-08-20T04:38:14.6658764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,143.02*78
2024-08-20T04:38:15.6522265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,142.83*58
2024-08-20T04:38:16.6554720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.28,142.62*72
2024-08-20T04:38:17.6553056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.09,142.58*5E
2024-08-20T04:38:18.6549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,142.77*7B
2024-08-20T04:38:19.6548864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,143.01*71
2024-08-20T04:38:20.6546254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,143.15*76
2024-08-20T04:38:21.6545292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,143.16*77
2024-08-20T04:38:22.6542930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,143.07*7A
2024-08-20T04:38:23.6573697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,142.94*5F
2024-08-20T04:38:24.6572565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,142.86*54
2024-08-20T04:38:25.6569987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,142.91*54
2024-08-20T04:38:26.6567947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,143.11*53
2024-08-20T04:38:27.6566133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,143.26*77
2024-08-20T04:38:28.6632915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,143.22*7E
2024-08-20T04:38:29.6630835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,143.02*55
2024-08-20T04:38:30.6661889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,142.78*58
2024-08-20T04:38:31.6660155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,142.69*70
2024-08-20T04:38:32.6544950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,142.83*56
2024-08-20T04:38:33.6543112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,143.08*50
2024-08-20T04:38:34.6573896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,143.33*5D
2024-08-20T04:38:35.6572007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,143.49*75
2024-08-20T04:38:36.6569411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,143.46*57
2024-08-20T04:38:37.6566839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.38,143.27*5A
2024-08-20T04:38:38.6566552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,143.06*5C
2024-08-20T04:38:39.6564334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,143.00*7F
2024-08-20T04:38:40.6623677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,143.10*5A
2024-08-20T04:38:41.6621002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.00,143.26*51
2024-08-20T04:38:42.6619498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,143.34*58
2024-08-20T04:38:43.6617585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,143.34*71
2024-08-20T04:38:44.6614647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,143.33*7E
2024-08-20T04:38:45.6613597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,143.27*7A
2024-08-20T04:38:46.6611435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,143.13*56
2024-08-20T04:38:47.6609692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,143.06*56
2024-08-20T04:38:48.6608082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,143.17*7E
2024-08-20T04:38:49.6605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,143.32*7D
2024-08-20T04:38:50.6604536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,143.41*7E
2024-08-20T04:38:51.6602409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,143.43*7C
2024-08-20T04:38:52.6599762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,143.41*77
2024-08-20T04:38:53.6598020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,143.28*78
2024-08-20T04:38:54.6596219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,143.08*56
2024-08-20T04:38:55.6594456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,143.00*50
2024-08-20T04:38:56.6592567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,143.08*5B
2024-08-20T04:38:57.6590162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,143.22*55
2024-08-20T04:38:58.6588320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,143.33*77
2024-08-20T04:38:59.6587274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,143.35*7A
2024-08-20T04:39:00.6584583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,143.27*71
2024-08-20T04:39:01.6582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,143.19*7E
2024-08-20T04:39:02.6607663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,143.21*7B
2024-08-20T04:39:03.6606106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,143.28*7D
2024-08-20T04:39:04.6547629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,143.30*56
2024-08-20T04:39:05.6587642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,143.27*50
2024-08-20T04:39:06.6585430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,143.23*50
2024-08-20T04:39:07.6583407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,143.21*75
2024-08-20T04:39:08.6581984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,143.16*7E
2024-08-20T04:39:09.6580110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,143.10*7A
2024-08-20T04:39:10.6599862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,143.07*77
2024-08-20T04:39:11.6597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,143.05*79
2024-08-20T04:39:12.6596100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,143.08*5C
2024-08-20T04:39:13.6594615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,143.19*53
2024-08-20T04:39:14.6591894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,143.33*51
2024-08-20T04:39:15.6590106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,143.35*53
2024-08-20T04:39:16.6620528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.37,143.29*70
2024-08-20T04:39:17.6617159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,143.21*7A
2024-08-20T04:39:18.6615895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.68,143.13*70
2024-08-20T04:39:19.6673177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.84,143.05*7D
2024-08-20T04:39:20.6671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,143.07*78
2024-08-20T04:39:21.6669555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,143.15*58
2024-08-20T04:39:22.6667477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,143.18*56
2024-08-20T04:39:23.6665463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,143.20*5E
2024-08-20T04:39:24.6664702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,143.18*75
2024-08-20T04:39:25.6662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,143.10*51
2024-08-20T04:39:26.6659939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,143.00*54
2024-08-20T04:39:27.6656623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,142.92*75
2024-08-20T04:39:28.6656145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,142.94*75
2024-08-20T04:39:29.6653316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,143.08*78
2024-08-20T04:39:30.6683557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,143.30*7A
2024-08-20T04:39:31.6555566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,143.40*56
2024-08-20T04:39:32.6553367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,143.33*51
2024-08-20T04:39:33.6551514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,143.11*5E
2024-08-20T04:39:34.6549403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,142.85*72
2024-08-20T04:39:35.6547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,142.71*7F
2024-08-20T04:39:36.6601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,142.81*72
2024-08-20T04:39:37.6625970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,143.05*75
2024-08-20T04:39:38.6659411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,143.23*7D
2024-08-20T04:39:39.6657051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,143.29*74
2024-08-20T04:39:40.6654711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,143.22*55
2024-08-20T04:39:41.6653609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,143.07*5C
2024-08-20T04:39:42.6651503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,142.90*58
2024-08-20T04:39:43.6532877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,142.78*5B
2024-08-20T04:39:44.6685737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,142.83*7E
2024-08-20T04:39:45.6685181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,143.02*7D
2024-08-20T04:39:46.6682909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,143.21*76
2024-08-20T04:39:47.6681945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,143.31*7E
2024-08-20T04:39:48.6680326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.14,143.30*7A
2024-08-20T04:39:49.6676920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.33,143.20*55
2024-08-20T04:39:50.6675340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,143.07*57
2024-08-20T04:39:51.6673274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,143.01*58
2024-08-20T04:39:52.6671264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,143.03*72
2024-08-20T04:39:53.6669287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,143.01*71
2024-08-20T04:39:54.6667701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,142.94*7B
2024-08-20T04:39:55.6574352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,142.88*70
2024-08-20T04:39:56.6571028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,142.90*7C
2024-08-20T04:39:57.6569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,143.01*78
2024-08-20T04:39:58.6567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,143.15*59
2024-08-20T04:39:59.6565657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,143.28*59
2024-08-20T04:40:00.6602819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,143.39*57
2024-08-20T04:40:01.6600453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,143.38*74
2024-08-20T04:40:02.6627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,143.23*71
2024-08-20T04:40:03.6625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,143.09*7A
2024-08-20T04:40:04.6623718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,143.03*75
2024-08-20T04:40:05.6621341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,143.03*74
2024-08-20T04:40:06.6619468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,143.09*5B
2024-08-20T04:40:07.6617434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,143.19*59
2024-08-20T04:40:08.6637532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,143.23*56
2024-08-20T04:40:09.6656352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,143.17*7C
2024-08-20T04:40:10.6653971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.17,143.08*7E
2024-08-20T04:40:11.6652194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.33,143.05*72
2024-08-20T04:40:12.6649838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.64,143.13*71
2024-08-20T04:40:13.6648147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,143.24*70
2024-08-20T04:40:14.6646512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,143.29*58
2024-08-20T04:40:15.6644097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,143.21*5F
2024-08-20T04:40:16.6641980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,143.00*55
2024-08-20T04:40:17.6640111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,142.79*5D
2024-08-20T04:40:18.6638198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,142.73*53
2024-08-20T04:40:19.6635593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,142.81*73
2024-08-20T04:40:20.6633767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,142.96*7F
2024-08-20T04:40:21.6632747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,143.06*7E
2024-08-20T04:40:22.6630231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,143.07*50
2024-08-20T04:40:23.6628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,143.01*53
2024-08-20T04:40:24.6625903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,142.89*51
2024-08-20T04:40:25.6662403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,142.72*7D
2024-08-20T04:40:26.6661843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.02,142.61*79
2024-08-20T04:40:27.6680170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,142.64*78
2024-08-20T04:40:28.6678205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,142.75*79
2024-08-20T04:40:29.6677327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,142.91*7C
2024-08-20T04:40:30.6607575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,143.10*55
2024-08-20T04:40:31.6606001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,143.21*79
2024-08-20T04:40:32.6654851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.23,143.18*5E
2024-08-20T04:40:33.6653429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,142.99*5E
2024-08-20T04:40:34.6651260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.21,142.77*7B
2024-08-20T04:40:35.6648774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,142.68*7F
2024-08-20T04:40:36.6646991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.65,142.77*7A
2024-08-20T04:40:37.6646142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,143.00*7C
2024-08-20T04:40:38.6643909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,143.20*72
2024-08-20T04:40:39.6641029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,143.22*7F
2024-08-20T04:40:40.6639265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.50,143.06*70
2024-08-20T04:40:41.6665040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,142.80*74
2024-08-20T04:40:42.6663212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,142.59*7E
2024-08-20T04:40:43.6693323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,142.55*74
2024-08-20T04:40:44.6632191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,142.77*7C
2024-08-20T04:40:45.6660261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,143.14*75
2024-08-20T04:40:46.6658937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,143.44*7E
2024-08-20T04:40:47.6538515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,143.46*5C
2024-08-20T04:40:48.6537764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,143.17*58
2024-08-20T04:40:49.6629262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,142.77*53
2024-08-20T04:40:50.6626578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,142.53*7A
2024-08-20T04:40:51.6624240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,142.53*77
2024-08-20T04:40:52.6621760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.03,142.67*51
2024-08-20T04:40:53.6620706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,142.83*70
2024-08-20T04:40:54.6682350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,143.00*73
2024-08-20T04:40:55.6680251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,143.09*7D
2024-08-20T04:40:56.6678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,143.04*76
2024-08-20T04:40:57.6676158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,142.92*72
2024-08-20T04:40:58.6699930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,142.85*74
2024-08-20T04:40:59.6699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,142.90*78
2024-08-20T04:41:00.6696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,142.96*76
2024-08-20T04:41:01.6538331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.29,142.92*51
2024-08-20T04:41:02.6536594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,142.81*51
2024-08-20T04:41:03.6535523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,142.76*5B
2024-08-20T04:41:04.6689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,142.87*5D
2024-08-20T04:41:05.6686323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,143.02*7E
2024-08-20T04:41:06.6686435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,143.10*7F
2024-08-20T04:41:07.6552909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.33,143.05*73
2024-08-20T04:41:08.6706937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,142.90*7D
2024-08-20T04:41:09.6548741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,142.73*56
2024-08-20T04:41:10.6547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,142.65*5B
2024-08-20T04:41:11.6545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,142.69*5F
2024-08-20T04:41:12.6599021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,142.76*57
2024-08-20T04:41:13.6597291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,142.85*79
2024-08-20T04:41:14.6594364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,143.01*71
2024-08-20T04:41:15.6593806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,143.14*76
2024-08-20T04:41:16.6617650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,143.12*73
2024-08-20T04:41:17.6616721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,142.96*7E
2024-08-20T04:41:18.6646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,142.77*70
2024-08-20T04:41:19.6644435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,142.69*5F
2024-08-20T04:41:20.6642492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,142.82*5A
2024-08-20T04:41:21.6640758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,142.97*53
2024-08-20T04:41:22.6638580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,142.94*78
2024-08-20T04:41:23.6666066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,142.81*59
2024-08-20T04:41:24.6663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,142.74*71
2024-08-20T04:41:25.6661608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,142.75*72
2024-08-20T04:41:26.6659991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,142.79*7E
2024-08-20T04:41:27.6658424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,142.85*79
2024-08-20T04:41:28.6655841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,142.99*78
2024-08-20T04:41:29.6559937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,143.15*7C
2024-08-20T04:41:30.6557598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,143.17*58
2024-08-20T04:41:31.6556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,143.03*56
2024-08-20T04:41:32.6554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,142.82*5B
2024-08-20T04:41:33.6553216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.63*7F
2024-08-20T04:41:34.6550634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.24,142.51*79
2024-08-20T04:41:35.6548474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,142.53*77
2024-08-20T04:41:36.6546606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,142.78*53
2024-08-20T04:41:37.6542583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,143.12*51
2024-08-20T04:41:38.6698540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,143.32*78
2024-08-20T04:41:39.6696870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,143.27*71
2024-08-20T04:41:40.6722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,143.08*70
2024-08-20T04:41:41.6692760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.24,142.93*72
2024-08-20T04:41:42.6690721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,142.91*70
2024-08-20T04:41:43.6689510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,143.03*5C
2024-08-20T04:41:44.6686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,143.16*5A
2024-08-20T04:41:45.6685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,143.19*5D
2024-08-20T04:41:46.6683100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,143.11*77
2024-08-20T04:41:47.6681562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,142.95*71
2024-08-20T04:41:48.6679359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,142.77*74
2024-08-20T04:41:49.6676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,142.70*7F
2024-08-20T04:41:50.6675518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,142.80*77
2024-08-20T04:41:51.6673588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,142.98*51
2024-08-20T04:41:52.6670981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,143.11*5D
2024-08-20T04:41:53.6669671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,143.21*58
2024-08-20T04:41:54.6667556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,143.28*75
2024-08-20T04:41:55.6711694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,143.29*74
2024-08-20T04:41:56.6553694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,143.22*56
2024-08-20T04:41:57.6613901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,143.05*5D
2024-08-20T04:41:58.6611875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,142.88*50
2024-08-20T04:41:59.6643226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,142.89*54
2024-08-20T04:42:00.6641195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,143.00*7E
2024-08-20T04:42:01.6639289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,143.07*7E
2024-08-20T04:42:02.6637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,143.11*73
2024-08-20T04:42:03.6635483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,143.14*7B
2024-08-20T04:42:04.6661986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,143.16*7B
2024-08-20T04:42:05.6660057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,143.07*51
2024-08-20T04:42:06.6658372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,142.90*59
2024-08-20T04:42:07.6656265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,142.78*5D
2024-08-20T04:42:08.6654486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,142.79*73
2024-08-20T04:42:09.6652673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,142.94*7C
2024-08-20T04:42:10.6650433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,143.18*79
2024-08-20T04:42:11.6648484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,143.35*78
2024-08-20T04:42:12.6647208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,143.31*51
2024-08-20T04:42:13.6689348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,143.17*5F
2024-08-20T04:42:14.6585219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,143.01*59
2024-08-20T04:42:15.6582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,142.90*75
2024-08-20T04:42:16.6581956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,142.81*70
2024-08-20T04:42:17.6616158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,142.76*57
2024-08-20T04:42:18.6682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,142.82*5F
2024-08-20T04:42:19.6679168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,142.93*5E
2024-08-20T04:42:20.6678378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,142.96*73
2024-08-20T04:42:21.6676873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,142.95*72
2024-08-20T04:42:22.6674089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,142.96*7B
2024-08-20T04:42:23.6736906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,143.03*71
2024-08-20T04:42:24.6671620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,143.17*7F
2024-08-20T04:42:25.6669548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,143.30*75
2024-08-20T04:42:26.6668179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,143.25*53
2024-08-20T04:42:27.6682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.79,142.98*52
2024-08-20T04:42:28.6681332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.66,142.69*52
2024-08-20T04:42:29.6678718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,142.63*56
2024-08-20T04:42:30.6677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,142.75*72
2024-08-20T04:42:31.6675312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,142.92*5E
2024-08-20T04:42:32.6673160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.10,143.03*74
2024-08-20T04:42:33.6706678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,143.08*71
2024-08-20T04:42:34.6704318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,143.12*78
2024-08-20T04:42:35.6603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,143.12*50
2024-08-20T04:42:36.6601354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,143.11*50
2024-08-20T04:42:37.6599739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,143.08*5C
2024-08-20T04:42:38.6598023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,142.98*70
2024-08-20T04:42:39.6596589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,142.85*78
2024-08-20T04:42:40.6594585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,142.72*7E
2024-08-20T04:42:41.6592651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,142.68*77
2024-08-20T04:42:42.6598247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,142.85*78
2024-08-20T04:42:43.6588498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,143.16*74
2024-08-20T04:42:44.6586397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,143.42*7F
2024-08-20T04:42:45.6612401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,143.47*79
2024-08-20T04:42:46.6611382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,143.30*7F
2024-08-20T04:42:47.6609291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,142.97*59
2024-08-20T04:42:48.6677767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,142.62*50
2024-08-20T04:42:49.6675759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,142.43*5B
2024-08-20T04:42:50.6673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,142.51*5F
2024-08-20T04:42:51.6673392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,142.82*76
2024-08-20T04:42:52.6669920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,143.20*7F
2024-08-20T04:42:53.6668104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,143.49*7E
2024-08-20T04:42:54.6629766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,143.58*7E
2024-08-20T04:42:55.6627776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,143.42*59
2024-08-20T04:42:56.6627540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,143.11*53
2024-08-20T04:42:57.6624903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,142.79*5B
2024-08-20T04:42:58.6692958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,142.67*54
2024-08-20T04:42:59.6691278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.88,142.82*5B
2024-08-20T04:43:00.6689779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,143.16*54
2024-08-20T04:43:01.6687716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,143.48*5E
2024-08-20T04:43:02.6685314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,143.56*79
2024-08-20T04:43:03.6683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,143.39*7A
2024-08-20T04:43:04.6681631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,143.06*7E
2024-08-20T04:43:05.6679439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,142.70*58
2024-08-20T04:43:06.6678046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,142.54*50
2024-08-20T04:43:07.6675191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,142.71*52
2024-08-20T04:43:08.6674155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,143.09*53
2024-08-20T04:43:09.6671240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,143.44*5C
2024-08-20T04:43:10.6669807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,143.63*54
2024-08-20T04:43:11.6578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,143.64*73
2024-08-20T04:43:12.6602013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,143.50*79
2024-08-20T04:43:13.6601722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.95,143.25*73
2024-08-20T04:43:14.6598474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,143.02*73
2024-08-20T04:43:15.6597332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,142.92*75
2024-08-20T04:43:16.6594540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,143.06*55
2024-08-20T04:43:17.6592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.12,143.31*5D
2024-08-20T04:43:18.6591092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,143.46*55
2024-08-20T04:43:19.6589867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,143.45*7C
2024-08-20T04:43:20.6587017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,143.36*7F
2024-08-20T04:43:21.6584863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,143.25*72
2024-08-20T04:43:22.6583115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,143.16*72
2024-08-20T04:43:23.6581070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,143.12*78
2024-08-20T04:43:24.6663249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,143.08*5F
2024-08-20T04:43:25.6697591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,143.03*5F
2024-08-20T04:43:26.6582516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,142.98*57
2024-08-20T04:43:27.6688040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,142.92*74
2024-08-20T04:43:28.6602740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,142.87*79
2024-08-20T04:43:29.6660627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,142.89*7D
2024-08-20T04:43:30.6658310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,143.04*74
2024-08-20T04:43:31.6656406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,143.27*73
2024-08-20T04:43:32.6654044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,143.44*71
2024-08-20T04:43:33.6652591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,143.42*71
2024-08-20T04:43:34.6650316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,143.21*5D
2024-08-20T04:43:35.6648237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,142.94*5E
2024-08-20T04:43:36.6645786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,142.70*54
2024-08-20T04:43:37.6644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,142.52*53
2024-08-20T04:43:38.6643049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,142.50*5D
2024-08-20T04:43:39.6641111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,142.74*7F
2024-08-20T04:43:40.6638728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,143.15*7D
2024-08-20T04:43:41.6636840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.67,143.47*79
2024-08-20T04:43:42.6634564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,143.51*70
2024-08-20T04:43:43.6633092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,143.30*74
2024-08-20T04:43:44.6595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,142.99*57
2024-08-20T04:43:45.6594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,142.66*59
2024-08-20T04:43:46.6592397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,142.50*56
2024-08-20T04:43:47.6590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,142.62*56
2024-08-20T04:43:48.6610845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,142.94*56
2024-08-20T04:43:49.6609317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.52,143.30*72
2024-08-20T04:43:50.6606620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,143.49*74
2024-08-20T04:43:51.6606298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,143.43*79
2024-08-20T04:43:52.6603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,143.14*54
2024-08-20T04:43:53.6601485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,142.79*5B
2024-08-20T04:43:54.6599667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.31,142.53*72
2024-08-20T04:43:55.6597834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,142.48*5F
2024-08-20T04:43:56.6595932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,142.68*51
2024-08-20T04:43:57.6593669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,143.03*7B
2024-08-20T04:43:58.6591344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,143.30*72
2024-08-20T04:43:59.6589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,143.38*7A
2024-08-20T04:44:00.6587801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,143.25*7F
2024-08-20T04:44:01.6584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,142.96*71
2024-08-20T04:44:02.6642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,142.68*74
2024-08-20T04:44:03.6640320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,142.58*7F
2024-08-20T04:44:04.6639032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,142.72*52
2024-08-20T04:44:05.6636750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,143.02*55
2024-08-20T04:44:06.6666559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,143.32*5B
2024-08-20T04:44:07.6664331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,143.45*56
2024-08-20T04:44:08.6662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,143.26*7C
2024-08-20T04:44:09.6660375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.38,142.89*71
2024-08-20T04:44:10.6657809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,142.55*76
2024-08-20T04:44:11.6656584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,142.35*77
2024-08-20T04:44:12.6655015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,142.39*7A
2024-08-20T04:44:13.6651900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,142.63*77
2024-08-20T04:44:14.6651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,142.92*76
2024-08-20T04:44:15.6648043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,143.14*7A
2024-08-20T04:44:16.6647299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,143.21*78
2024-08-20T04:44:17.6645122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,143.11*7E
2024-08-20T04:44:18.6643028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,142.96*78
2024-08-20T04:44:19.6640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,142.83*70
2024-08-20T04:44:20.6667151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,142.73*53
2024-08-20T04:44:21.6665716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,142.70*73
2024-08-20T04:44:22.6664496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,142.75*7E
2024-08-20T04:44:23.6576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,142.88*7A
2024-08-20T04:44:24.6730348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,142.98*7F
2024-08-20T04:44:25.6728060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,142.93*70
2024-08-20T04:44:26.6570487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,142.82*74
2024-08-20T04:44:27.6566018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,142.79*51
2024-08-20T04:44:28.6566539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,142.86*53
2024-08-20T04:44:29.6596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,142.94*54
2024-08-20T04:44:30.6594807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,142.91*7E
2024-08-20T04:44:31.6592535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,142.76*52
2024-08-20T04:44:32.6591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,142.67*78
2024-08-20T04:44:33.6589097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,142.71*7A
2024-08-20T04:44:34.6586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,142.81*76
2024-08-20T04:44:35.6585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,142.87*7C
2024-08-20T04:44:36.6583141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,142.91*76
2024-08-20T04:44:37.6580702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,142.93*52
2024-08-20T04:44:38.6579109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,142.87*52
2024-08-20T04:44:39.6576962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.13,142.77*51
2024-08-20T04:44:40.6575254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,142.67*5C
2024-08-20T04:44:41.6728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,142.63*79
2024-08-20T04:44:42.6569999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.26,142.65*51
2024-08-20T04:44:43.6569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.59,142.71*53
2024-08-20T04:44:44.6723336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,142.78*5D
2024-08-20T04:44:45.6565298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,142.88*53
2024-08-20T04:44:46.6563721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,142.99*58
2024-08-20T04:44:47.6561384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,143.03*50
2024-08-20T04:44:48.6715519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,142.95*5E
2024-08-20T04:44:49.6714012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,142.86*77
2024-08-20T04:44:50.6711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,142.80*75
2024-08-20T04:44:51.6586581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,142.75*7F
2024-08-20T04:44:52.6654641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,142.69*78
2024-08-20T04:44:53.6652068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,142.73*70
2024-08-20T04:44:54.6675236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,142.91*59
2024-08-20T04:44:55.6673116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,143.02*56
2024-08-20T04:44:56.6671299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,143.02*50
2024-08-20T04:44:57.6670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.06,143.00*7E
2024-08-20T04:44:58.6688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,142.96*59
2024-08-20T04:44:59.6685864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,142.88*7F
2024-08-20T04:45:00.6707197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,142.79*75
2024-08-20T04:45:01.6704720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,142.77*77
2024-08-20T04:45:02.6702433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,142.83*7D
2024-08-20T04:45:03.6700602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.11,142.92*5D
2024-08-20T04:45:04.6699305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,142.99*5D
2024-08-20T04:45:05.6696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,142.94*5A
2024-08-20T04:45:06.6712809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,142.81*5A
2024-08-20T04:45:07.6710818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,142.73*75
2024-08-20T04:45:08.6709593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,142.75*7A
2024-08-20T04:45:09.6706878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,142.79*76
2024-08-20T04:45:10.6704798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,142.81*73
2024-08-20T04:45:11.6702222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,142.84*77
2024-08-20T04:45:12.6701629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,142.92*7C
2024-08-20T04:45:13.6718707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,143.00*7F
2024-08-20T04:45:14.6718053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,143.02*7E
2024-08-20T04:45:15.6602875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,142.96*73
2024-08-20T04:45:16.6601297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,142.88*5E
2024-08-20T04:45:17.6650240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,142.83*5B
2024-08-20T04:45:18.6648618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,142.79*58
2024-08-20T04:45:19.6647665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,142.76*54
2024-08-20T04:45:20.6644401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,142.77*71
2024-08-20T04:45:21.6643512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,142.78*74
2024-08-20T04:45:22.6641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,142.80*71
2024-08-20T04:45:23.6639573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,142.87*75
2024-08-20T04:45:24.6637653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,142.95*75
2024-08-20T04:45:25.6635887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,142.97*5B
2024-08-20T04:45:26.6633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,142.91*59
2024-08-20T04:45:27.6631396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,142.86*5B
2024-08-20T04:45:28.6630559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,142.91*5D
2024-08-20T04:45:29.6627952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,143.05*50
2024-08-20T04:45:30.6626184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,143.11*7B
2024-08-20T04:45:31.6623785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,143.04*7E
2024-08-20T04:45:32.6622225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,142.92*7F
2024-08-20T04:45:33.6620138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,142.81*5C
2024-08-20T04:45:34.6618267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,142.78*58
2024-08-20T04:45:35.6615883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,142.79*51
2024-08-20T04:45:36.6615003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,142.80*56
2024-08-20T04:45:37.6632696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,142.93*53
2024-08-20T04:45:38.6667854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,143.13*79
2024-08-20T04:45:39.6666133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,143.19*7B
2024-08-20T04:45:40.6663628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,143.08*74
2024-08-20T04:45:41.6662605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,142.98*7B
2024-08-20T04:45:42.6660272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,142.93*74
2024-08-20T04:45:43.6658537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.92*79
2024-08-20T04:45:44.6656718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,142.96*75
2024-08-20T04:45:45.6655123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,143.03*7E
2024-08-20T04:45:46.6652449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,143.11*71
2024-08-20T04:45:47.6604988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,143.12*79
2024-08-20T04:45:48.6622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,143.00*5C
2024-08-20T04:45:49.6620491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,142.81*5E
2024-08-20T04:45:50.6618082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.94,142.66*55
2024-08-20T04:45:51.6616087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,142.68*5D
2024-08-20T04:45:52.6614440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,142.86*7F
2024-08-20T04:45:53.6663584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,143.09*70
2024-08-20T04:45:54.6661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,143.23*74
2024-08-20T04:45:55.6659226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,143.18*71
2024-08-20T04:45:56.6657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,143.02*5B
2024-08-20T04:45:57.6655382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.31,142.91*77
2024-08-20T04:45:58.6653593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.05,142.88*78
2024-08-20T04:45:59.6650899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,142.94*5A
2024-08-20T04:46:00.6649165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,143.02*51
2024-08-20T04:46:01.6647502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,143.06*70
2024-08-20T04:46:02.6644668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,143.07*71
2024-08-20T04:46:03.6703842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.26,143.01*75
2024-08-20T04:46:04.6597705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,142.90*71
2024-08-20T04:46:05.6594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,142.82*74
2024-08-20T04:46:06.6593151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,142.78*56
2024-08-20T04:46:07.6591510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,142.75*73
2024-08-20T04:46:08.6589262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.12,142.78*72
2024-08-20T04:46:09.6605548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,142.93*59
2024-08-20T04:46:10.6604230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,143.13*74
2024-08-20T04:46:11.6602133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,143.22*7B
2024-08-20T04:46:12.6600059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,143.17*72
2024-08-20T04:46:13.6597472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,143.02*7F
2024-08-20T04:46:14.6595918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,142.89*58
2024-08-20T04:46:15.6593975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,142.90*52
2024-08-20T04:46:16.6591961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,143.03*5B
2024-08-20T04:46:17.6590290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,143.19*76
2024-08-20T04:46:18.6589015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,143.23*74
2024-08-20T04:46:19.6742869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,143.07*7C
2024-08-20T04:46:20.6584540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,142.84*59
2024-08-20T04:46:21.6582134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,142.70*79
2024-08-20T04:46:22.6578988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.49,142.70*75
2024-08-20T04:46:23.6577989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.00,142.80*70
2024-08-20T04:46:24.6731355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,143.04*73
2024-08-20T04:46:25.6630573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,143.29*7C
2024-08-20T04:46:26.6628059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,143.34*78
2024-08-20T04:46:27.6696202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,143.21*7D
2024-08-20T04:46:28.6625107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,143.06*71
2024-08-20T04:46:29.6622682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,142.95*5C
2024-08-20T04:46:30.6620768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,142.89*56
2024-08-20T04:46:31.6667530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,142.91*57
2024-08-20T04:46:32.6665099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,143.00*73
2024-08-20T04:46:33.6663367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,143.08*7E
2024-08-20T04:46:34.6661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,143.15*78
2024-08-20T04:46:35.6659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,143.17*74
2024-08-20T04:46:36.6690501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,143.04*7A
2024-08-20T04:46:37.6687179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,142.83*5E
2024-08-20T04:46:38.6685081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,142.65*77
2024-08-20T04:46:39.6683043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,142.61*7E
2024-08-20T04:46:40.6680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,142.80*71
2024-08-20T04:46:41.6739080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,143.14*76
2024-08-20T04:46:42.6738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,143.47*70
2024-08-20T04:46:43.6736178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,143.59*73
2024-08-20T04:46:44.6734371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,143.37*54
2024-08-20T04:46:45.6574905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,142.93*78
2024-08-20T04:46:46.6574419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,142.60*74
2024-08-20T04:46:47.6728694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,142.50*75
2024-08-20T04:46:48.6622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,142.63*7F
2024-08-20T04:46:49.6619737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,142.85*76
2024-08-20T04:46:50.6642881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,143.01*7D
2024-08-20T04:46:51.6641335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,143.06*73
2024-08-20T04:46:52.6679075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,142.97*54
2024-08-20T04:46:53.6696852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,142.77*5C
2024-08-20T04:46:54.6731396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.11,142.62*52
2024-08-20T04:46:55.6730772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,142.66*54
2024-08-20T04:46:56.6728731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,142.93*71
2024-08-20T04:46:57.6726419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,143.22*76
2024-08-20T04:46:58.6724352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,143.29*77
2024-08-20T04:46:59.6722481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,143.16*58
2024-08-20T04:47:00.6720792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,142.91*5A
2024-08-20T04:47:01.6718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,142.70*54
2024-08-20T04:47:02.6716713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,142.64*70
2024-08-20T04:47:03.6714812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,142.79*73
2024-08-20T04:47:04.6712651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,143.04*70
2024-08-20T04:47:05.6711313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,143.18*7F
2024-08-20T04:47:06.6708366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,143.18*79
2024-08-20T04:47:07.6706994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,143.12*53
2024-08-20T04:47:08.6705117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.23,143.07*7A
2024-08-20T04:47:09.6702821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,143.03*72
2024-08-20T04:47:10.6700833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,143.02*50
2024-08-20T04:47:11.6698795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,143.02*72
2024-08-20T04:47:12.6696950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,143.05*7C
2024-08-20T04:47:13.6694272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,143.07*70
2024-08-20T04:47:14.6693224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,142.98*75
2024-08-20T04:47:15.6631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,142.82*70
2024-08-20T04:47:16.6629013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,142.71*5F
2024-08-20T04:47:17.6627441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,142.78*54
2024-08-20T04:47:18.6708878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,142.96*58
2024-08-20T04:47:19.6707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,143.15*5D
2024-08-20T04:47:20.6727563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,143.23*7A
2024-08-20T04:47:21.6725631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,143.19*7D
2024-08-20T04:47:22.6723631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,143.10*70
2024-08-20T04:47:23.6721552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,143.01*70
2024-08-20T04:47:24.6591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,142.89*5B
2024-08-20T04:47:25.6652713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.61,142.80*5B
2024-08-20T04:47:26.6680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,142.80*54
2024-08-20T04:47:27.6679432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,142.94*57
2024-08-20T04:47:28.6677652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,143.19*72
2024-08-20T04:47:29.6675779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,143.35*7B
2024-08-20T04:47:30.6674758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,143.32*74
2024-08-20T04:47:31.6671652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,143.17*74
2024-08-20T04:47:32.6617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,143.00*50
2024-08-20T04:47:33.6615317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,142.86*5C
2024-08-20T04:47:34.6613240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.49,142.75*50
2024-08-20T04:47:35.6637121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,142.69*5F
2024-08-20T04:47:36.6687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,142.74*57
2024-08-20T04:47:37.6715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,142.96*73
2024-08-20T04:47:38.6614557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,143.23*7F
2024-08-20T04:47:39.6612357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,143.43*7E
2024-08-20T04:47:40.6610887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,143.49*79
2024-08-20T04:47:41.6608376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,143.42*5D
2024-08-20T04:47:42.6629447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,143.21*5B
2024-08-20T04:47:43.6627449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,142.98*5B
2024-08-20T04:47:44.6626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,142.81*57
2024-08-20T04:47:45.6624064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,142.76*75
2024-08-20T04:47:46.6622409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,142.81*73
2024-08-20T04:47:47.6641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.17,142.92*74
2024-08-20T04:47:48.6639140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,143.04*76
2024-08-20T04:47:49.6637750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,143.10*7C
2024-08-20T04:47:50.6636484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,143.09*57
2024-08-20T04:47:51.6633586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,143.08*5C
2024-08-20T04:47:52.6632309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,143.17*54
2024-08-20T04:47:53.6630397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,143.25*78
2024-08-20T04:47:54.6628106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,143.20*55
2024-08-20T04:47:55.6680365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,143.06*57
2024-08-20T04:47:56.6678350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.97,142.94*57
2024-08-20T04:47:57.6677349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,142.91*7C
2024-08-20T04:47:58.6675001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,143.01*72
2024-08-20T04:47:59.6673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,143.11*76
2024-08-20T04:48:00.6671039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,143.11*73
2024-08-20T04:48:01.6669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,143.06*7D
2024-08-20T04:48:02.6667363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,143.07*7D
2024-08-20T04:48:03.6664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,143.15*7A
2024-08-20T04:48:04.6662821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,143.19*77
2024-08-20T04:48:05.6662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,143.13*58
2024-08-20T04:48:06.6658565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,143.04*51
2024-08-20T04:48:07.6656823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,143.01*71
2024-08-20T04:48:08.6655791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,143.05*76
2024-08-20T04:48:09.6653379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,143.05*7B
2024-08-20T04:48:10.6732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,143.04*70
2024-08-20T04:48:11.6729786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,143.07*5A
2024-08-20T04:48:12.6616809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,143.14*5A
2024-08-20T04:48:13.6613914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,143.18*5B
2024-08-20T04:48:14.6612108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.09,143.15*77
2024-08-20T04:48:15.6653867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,143.08*7B
2024-08-20T04:48:16.6650585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,143.04*76
2024-08-20T04:48:17.6649771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,143.05*79
2024-08-20T04:48:18.6647311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,143.03*54
2024-08-20T04:48:19.6645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,143.00*5B
2024-08-20T04:48:20.6643660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,143.00*5E
2024-08-20T04:48:21.6641917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,143.03*78
2024-08-20T04:48:22.6639793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,143.02*77
2024-08-20T04:48:23.6638143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,143.01*71
2024-08-20T04:48:24.6635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,143.04*78
2024-08-20T04:48:25.6635058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,143.11*5E
2024-08-20T04:48:26.6632299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,143.15*5E
2024-08-20T04:48:27.6629801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,143.14*5D
2024-08-20T04:48:28.6628342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,143.09*5A
2024-08-20T04:48:29.6676090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,143.05*79
2024-08-20T04:48:30.6693273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.63,142.98*7C
2024-08-20T04:48:31.6690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.88,142.97*72
2024-08-20T04:48:32.6689129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,143.07*7F
2024-08-20T04:48:33.6687424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,143.20*54
2024-08-20T04:48:34.6685605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.78,143.24*5C
2024-08-20T04:48:35.6682818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,143.19*5C
2024-08-20T04:48:36.6681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,143.10*59
2024-08-20T04:48:37.6680149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,142.93*5D
2024-08-20T04:48:38.6698025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.08,142.79*53
2024-08-20T04:48:39.6695470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.31,142.79*7F
2024-08-20T04:48:40.6693365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,142.94*7C
2024-08-20T04:48:41.6691453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,143.15*7D
2024-08-20T04:48:42.6689710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,143.29*57
2024-08-20T04:48:43.6687857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.73,143.34*52
2024-08-20T04:48:44.6685996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,143.28*5F
2024-08-20T04:48:45.6683941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,143.10*50
2024-08-20T04:48:46.6681881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,142.90*75
2024-08-20T04:48:47.6679738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,142.82*70
2024-08-20T04:48:48.6678263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,142.93*74
2024-08-20T04:48:49.6703262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,143.14*71
2024-08-20T04:48:50.6700558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,143.38*57
2024-08-20T04:48:51.6699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.50,143.50*5B
2024-08-20T04:48:52.6697129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,143.36*50
2024-08-20T04:48:53.6694323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,143.01*57
2024-08-20T04:48:54.6692937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,142.65*74
2024-08-20T04:48:55.6691769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,142.48*76
2024-08-20T04:48:56.6689805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,142.60*7D
2024-08-20T04:48:57.6687797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,142.93*7C
2024-08-20T04:48:58.6686055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,143.29*77
2024-08-20T04:48:59.6744725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,143.57*75
2024-08-20T04:49:00.6742177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.27,143.69*74
2024-08-20T04:49:01.6741613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,143.63*78
2024-08-20T04:49:02.6726486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,143.39*5A
2024-08-20T04:49:03.6724758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,143.06*51
2024-08-20T04:49:04.6722720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,142.83*5D
2024-08-20T04:49:05.6720938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,142.79*75
2024-08-20T04:49:06.6602536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,142.88*77
2024-08-20T04:49:07.6756817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,143.03*7A
2024-08-20T04:49:08.6754153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,143.24*78
2024-08-20T04:49:09.6752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,143.39*72
2024-08-20T04:49:10.6749671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,143.37*77
2024-08-20T04:49:11.6591809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,143.23*78
2024-08-20T04:49:12.6661982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,143.03*7D
2024-08-20T04:49:13.6659858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,142.89*51
2024-08-20T04:49:14.6657922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,142.91*74
2024-08-20T04:49:15.6655627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,143.08*78
2024-08-20T04:49:16.6654094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,143.25*7B
2024-08-20T04:49:17.6652279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,143.33*70
2024-08-20T04:49:18.6650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,143.31*54
2024-08-20T04:49:19.6648479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,143.20*50
2024-08-20T04:49:20.6646743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,142.99*50
2024-08-20T04:49:21.6676370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.11,142.78*59
2024-08-20T04:49:22.6674642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,142.72*55
2024-08-20T04:49:23.6672274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,142.85*54
2024-08-20T04:49:24.6670749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,143.07*77
2024-08-20T04:49:25.6668066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,143.27*75
2024-08-20T04:49:26.6700438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,143.37*75
2024-08-20T04:49:27.6698039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,143.31*7F
2024-08-20T04:49:28.6695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,143.18*59
2024-08-20T04:49:29.6695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,143.11*53
2024-08-20T04:49:30.6692192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,143.03*59
2024-08-20T04:49:31.6690683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,142.94*5B
2024-08-20T04:49:32.6688526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,142.89*77
2024-08-20T04:49:33.6737425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,142.91*7D
2024-08-20T04:49:34.6693785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,143.00*70
2024-08-20T04:49:35.6692653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,143.08*7C
2024-08-20T04:49:36.6712105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,143.05*52
2024-08-20T04:49:37.6711066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,142.97*77
2024-08-20T04:49:38.6709052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,142.90*5E
2024-08-20T04:49:39.6706505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,142.90*5A
2024-08-20T04:49:40.6705071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,142.99*51
2024-08-20T04:49:41.6702294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,143.11*55
2024-08-20T04:49:42.6700941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,143.18*79
2024-08-20T04:49:43.6698781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,143.15*71
2024-08-20T04:49:44.6697105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,143.06*7B
2024-08-20T04:49:45.6695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,143.05*70
2024-08-20T04:49:46.6693144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.61,143.10*7B
2024-08-20T04:49:47.6690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,143.08*5D
2024-08-20T04:49:48.6688989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,143.00*55
2024-08-20T04:49:49.6686939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,142.96*57
2024-08-20T04:49:50.6685171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,143.02*7A
2024-08-20T04:49:51.6736099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,143.12*72
2024-08-20T04:49:52.6734492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,143.19*72
2024-08-20T04:49:53.6732225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,143.19*7B
2024-08-20T04:49:54.6617707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,143.13*72
2024-08-20T04:49:55.6616151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,143.11*74
2024-08-20T04:49:56.6613866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,143.16*7E
2024-08-20T04:49:57.6611648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,143.21*5A
2024-08-20T04:49:58.6610398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,143.22*54
2024-08-20T04:49:59.6607961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,143.22*52
2024-08-20T04:50:00.6637064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,143.22*7C
2024-08-20T04:50:01.6635178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,143.20*76
2024-08-20T04:50:02.6633202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,143.13*79
2024-08-20T04:50:03.6692307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,143.03*71
2024-08-20T04:50:04.6690426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,143.00*72
2024-08-20T04:50:05.6688438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,143.05*5F
2024-08-20T04:50:06.6686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,143.13*51
2024-08-20T04:50:07.6706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,143.21*55
2024-08-20T04:50:08.6705933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,143.22*59
2024-08-20T04:50:09.6611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,143.15*73
2024-08-20T04:50:10.6609383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,143.05*7D
2024-08-20T04:50:11.6763879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,143.06*7B
2024-08-20T04:50:12.6761313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,143.22*7F
2024-08-20T04:50:13.6759641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,143.40*7D
2024-08-20T04:50:14.6758105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,143.44*79
2024-08-20T04:50:15.6756107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,143.32*74
2024-08-20T04:50:16.6597927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,143.14*7B
2024-08-20T04:50:17.6594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,143.00*54
2024-08-20T04:50:18.6594932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.95,142.98*5A
2024-08-20T04:50:19.6592466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,143.03*5B
2024-08-20T04:50:20.6590956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,143.06*5D
2024-08-20T04:50:21.6745725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,143.11*78
2024-08-20T04:50:22.6743163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,143.21*75
2024-08-20T04:50:23.6741049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,143.32*7A
2024-08-20T04:50:24.6610936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,143.42*7B
2024-08-20T04:50:25.6609329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,143.48*74
2024-08-20T04:50:26.6607869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,143.48*79
2024-08-20T04:50:27.6604581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.12,143.36*75
2024-08-20T04:50:28.6603883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,143.11*57
2024-08-20T04:50:29.6601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,142.91*58
2024-08-20T04:50:30.6618619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,142.91*7C
2024-08-20T04:50:31.6617416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,143.06*72
2024-08-20T04:50:32.6615173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.19,143.28*78
2024-08-20T04:50:33.6613026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,143.39*73
2024-08-20T04:50:34.6611881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,143.33*7F
2024-08-20T04:50:35.6609355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,143.25*53
2024-08-20T04:50:36.6606712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,143.24*5C
2024-08-20T04:50:37.6605901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,143.25*50
2024-08-20T04:50:38.6602975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,143.29*57
2024-08-20T04:50:39.6757031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,143.36*7A
2024-08-20T04:50:40.6641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.28,143.38*7B
2024-08-20T04:50:41.6639332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,143.26*75
2024-08-20T04:50:42.6637220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,143.04*71
2024-08-20T04:50:43.6635879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,142.89*74
2024-08-20T04:50:44.6634413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,142.97*70
2024-08-20T04:50:45.6631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,143.21*5B
2024-08-20T04:50:46.6629714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,143.43*5E
2024-08-20T04:50:47.6628294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,143.55*57
2024-08-20T04:50:48.6626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,143.48*54
2024-08-20T04:50:49.6624703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,143.23*5F
2024-08-20T04:50:50.6622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,142.95*73
2024-08-20T04:50:51.6620186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,142.83*79
2024-08-20T04:50:52.6618236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,142.96*7B
2024-08-20T04:50:53.6616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,143.29*7C
2024-08-20T04:50:54.6614296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,143.63*72
2024-08-20T04:50:55.6681668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,143.80*76
2024-08-20T04:50:56.6680007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,143.68*51
2024-08-20T04:50:57.6677051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,143.28*58
2024-08-20T04:50:58.6675649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.28,142.81*52
2024-08-20T04:50:59.6673111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,142.55*51
2024-08-20T04:51:00.6671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.57*70
2024-08-20T04:51:01.6669822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,142.77*7C
2024-08-20T04:51:02.6667703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,142.98*7B
2024-08-20T04:51:03.6665490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.16,143.13*77
2024-08-20T04:51:04.6664432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,143.18*7C
2024-08-20T04:51:05.6661642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,143.15*7B
2024-08-20T04:51:06.6659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.17,143.11*51
2024-08-20T04:51:07.6658115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.13,143.02*75
2024-08-20T04:51:08.6656249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,142.88*72
2024-08-20T04:51:09.6653770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,142.80*5D
2024-08-20T04:51:10.6651754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,142.82*75
2024-08-20T04:51:11.6649458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.06,142.90*77
2024-08-20T04:51:12.6702115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,143.05*7B
2024-08-20T04:51:13.6700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,143.18*7F
2024-08-20T04:51:14.6697939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.83,143.24*5E
2024-08-20T04:51:15.6696940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.56,143.19*55
2024-08-20T04:51:16.6694299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,143.10*5D
2024-08-20T04:51:17.6692027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,142.99*7F
2024-08-20T04:51:18.6711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,142.87*7B
2024-08-20T04:51:19.6709956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,142.82*7B
2024-08-20T04:51:20.6707556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,142.88*76
2024-08-20T04:51:21.6705549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,142.99*7D
2024-08-20T04:51:22.6703449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,143.09*57
2024-08-20T04:51:23.6608906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,143.18*55
2024-08-20T04:51:24.6607303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.00,143.20*5C
2024-08-20T04:51:25.6604554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.90,143.12*5A
2024-08-20T04:51:26.6759246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,142.98*78
2024-08-20T04:51:27.6757135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,142.92*75
2024-08-20T04:51:28.6755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,142.97*72
2024-08-20T04:51:29.6677681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,143.08*74
2024-08-20T04:51:30.6676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,143.16*78
2024-08-20T04:51:31.6674176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,143.22*55
2024-08-20T04:51:32.6671715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.49,143.23*5F
2024-08-20T04:51:33.6691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,143.13*54
2024-08-20T04:51:34.6707385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,143.00*5E
2024-08-20T04:51:35.6706189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,142.92*7F
2024-08-20T04:51:36.6703981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,142.88*76
2024-08-20T04:51:37.6701674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,142.90*73
2024-08-20T04:51:38.6699991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,142.99*7E
2024-08-20T04:51:39.6697527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,143.10*7B
2024-08-20T04:51:40.6627551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,143.24*7D
2024-08-20T04:51:41.6625800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,143.37*78
2024-08-20T04:51:42.6655815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.17,143.44*50
2024-08-20T04:51:43.6696848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,143.32*7B
2024-08-20T04:51:44.6694896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,143.04*7D
2024-08-20T04:51:45.6692695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,142.80*5C
2024-08-20T04:51:46.6732402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,142.75*5B
2024-08-20T04:51:47.6729531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,142.91*77
2024-08-20T04:51:48.6728113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,143.15*7B
2024-08-20T04:51:49.6726149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,143.30*70
2024-08-20T04:51:50.6724595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,143.35*78
2024-08-20T04:51:51.6722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.18,143.28*78
2024-08-20T04:51:52.6720431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.05,143.18*74
2024-08-20T04:51:53.6718820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.11,143.16*7A
2024-08-20T04:51:54.6716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,143.24*51
2024-08-20T04:51:55.6714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,143.34*79
2024-08-20T04:51:56.6712534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,143.33*73
2024-08-20T04:51:57.6710020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,143.23*7B
2024-08-20T04:51:58.6708868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,143.11*75
2024-08-20T04:51:59.6706410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.87,142.97*50
2024-08-20T04:52:00.6704679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.70,142.91*53
2024-08-20T04:52:01.6702137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,142.96*5B
2024-08-20T04:52:02.6700522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,143.10*7E
2024-08-20T04:52:03.6698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,143.20*78
2024-08-20T04:52:04.6696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,143.23*72
2024-08-20T04:52:05.6694925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,143.20*7A
2024-08-20T04:52:06.6692880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.04,143.12*7F
2024-08-20T04:52:07.6690903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,143.08*72
2024-08-20T04:52:08.6689152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,143.14*55
2024-08-20T04:52:09.6686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,143.21*5A
2024-08-20T04:52:10.6684887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,143.27*5A
2024-08-20T04:52:11.6682785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,143.25*79
2024-08-20T04:52:12.6679752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,143.17*7F
2024-08-20T04:52:13.6678742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,143.09*7A
2024-08-20T04:52:14.6675877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,143.08*72
2024-08-20T04:52:15.6674675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,143.20*79
2024-08-20T04:52:16.6673251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,143.33*7F
2024-08-20T04:52:17.6670806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,143.36*5F
2024-08-20T04:52:18.6668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.81,143.24*51
2024-08-20T04:52:19.6667317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,143.05*5D
2024-08-20T04:52:20.6665293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,142.89*50
2024-08-20T04:52:21.6662975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,142.79*58
2024-08-20T04:52:22.6661172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,142.83*5E
2024-08-20T04:52:23.6683474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,143.01*7E
2024-08-20T04:52:24.6682529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,143.25*7D
2024-08-20T04:52:25.6680579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,143.45*53
2024-08-20T04:52:26.6679111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,143.56*5B
2024-08-20T04:52:27.6745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,143.49*5E
2024-08-20T04:52:28.6673916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,143.24*59
2024-08-20T04:52:29.6671856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,142.96*70
2024-08-20T04:52:30.6671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,142.82*5A
2024-08-20T04:52:31.6667848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,142.81*77
2024-08-20T04:52:32.6667348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,142.89*70
2024-08-20T04:52:33.6665161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,143.09*76
2024-08-20T04:52:34.6662727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,143.31*57
2024-08-20T04:52:35.6680461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,143.38*53
2024-08-20T04:52:36.6678539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,143.29*70
2024-08-20T04:52:37.6676678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,143.12*50
2024-08-20T04:52:38.6674567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,143.02*54
2024-08-20T04:52:39.6719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,143.03*72
2024-08-20T04:52:40.6717053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,143.16*74
2024-08-20T04:52:41.6716630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,143.34*7A
2024-08-20T04:52:42.6713984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.13,143.48*76
2024-08-20T04:52:43.6711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,143.51*5F
2024-08-20T04:52:44.6710373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,143.40*55
2024-08-20T04:52:45.6707997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.52,143.18*5E
2024-08-20T04:52:46.6706161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,142.93*52
2024-08-20T04:52:47.6742306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,142.77*5F
2024-08-20T04:52:48.6738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,142.77*72
2024-08-20T04:52:49.6737012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,142.95*73
2024-08-20T04:52:50.6736233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,143.19*7A
2024-08-20T04:52:51.6733509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,143.41*7E
2024-08-20T04:52:52.6730942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,143.56*73
2024-08-20T04:52:53.6729935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,143.61*54
2024-08-20T04:52:54.6634563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,143.56*51
2024-08-20T04:52:55.6632735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,143.39*5D
2024-08-20T04:52:56.6631171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,143.23*71
2024-08-20T04:52:57.6628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,143.10*73
2024-08-20T04:52:58.6658235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,142.95*71
2024-08-20T04:52:59.6679156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,142.89*7B
2024-08-20T04:53:00.6676017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,142.98*5C
2024-08-20T04:53:01.6672283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,143.16*53
2024-08-20T04:53:02.6670595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,143.32*75
2024-08-20T04:53:03.6670484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,143.38*76
2024-08-20T04:53:04.6667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,143.36*7E
2024-08-20T04:53:05.6706324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,143.31*7E
2024-08-20T04:53:06.6703504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,143.24*5E
2024-08-20T04:53:07.6702225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,143.14*7E
2024-08-20T04:53:08.6769481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.45,143.08*7B
2024-08-20T04:53:09.6698592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,143.08*74
2024-08-20T04:53:10.6696430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,143.11*7B
2024-08-20T04:53:11.6694739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,143.10*7E
2024-08-20T04:53:12.6692343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,143.06*79
2024-08-20T04:53:13.6690686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,143.00*77
2024-08-20T04:53:14.6688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,142.90*79
2024-08-20T04:53:15.6686618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,142.77*54
2024-08-20T04:53:16.6684482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,142.65*57
2024-08-20T04:53:17.6682997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,142.56*5E
2024-08-20T04:53:18.6680308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.47,142.40*57
2024-08-20T04:53:19.6678507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,142.15*51
2024-08-20T04:53:20.6676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.29,141.95*52
2024-08-20T04:53:21.6674655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,141.86*54
2024-08-20T04:53:22.6672459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.41,141.86*79
2024-08-20T04:53:23.6688398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,141.96*70
2024-08-20T04:53:24.6685728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,142.11*55
2024-08-20T04:53:25.6683743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,142.20*54
2024-08-20T04:53:26.6739140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,142.10*5D
2024-08-20T04:53:27.6737482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,141.80*77
2024-08-20T04:53:28.6734147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,141.43*59
2024-08-20T04:53:29.6733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,141.19*74
2024-08-20T04:53:30.6732648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,141.17*72
2024-08-20T04:53:31.6758891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,141.29*77
2024-08-20T04:53:32.6757139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,141.36*79
2024-08-20T04:53:33.6755119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,141.31*54
2024-08-20T04:53:34.6649012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.76,141.17*59
2024-08-20T04:53:35.6647118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,141.05*53
2024-08-20T04:53:36.6643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,141.00*7E
2024-08-20T04:53:37.6717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,140.99*55
2024-08-20T04:53:38.6716200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.08,141.00*74
2024-08-20T04:53:39.6714083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,141.02*74
2024-08-20T04:53:40.6711482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,141.05*7F
2024-08-20T04:53:41.6710494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,141.10*52
2024-08-20T04:53:42.6708487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,141.13*50
2024-08-20T04:53:43.6748968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,141.09*51
2024-08-20T04:53:44.6747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,141.00*5B
2024-08-20T04:53:45.6744849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,140.88*7B
2024-08-20T04:53:46.6743384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,140.75*72
2024-08-20T04:53:47.6741156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,140.63*7F
2024-08-20T04:53:48.6740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,140.55*7E
2024-08-20T04:53:49.6737383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,140.60*77
2024-08-20T04:53:50.6733853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,140.82*57
2024-08-20T04:53:51.6733464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,141.10*5D
2024-08-20T04:53:52.6731065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,141.25*59
2024-08-20T04:53:53.6756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,141.18*5A
2024-08-20T04:53:54.6753833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,140.88*55
2024-08-20T04:53:55.6751725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,140.49*71
2024-08-20T04:53:56.6749856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,140.25*7E
2024-08-20T04:53:57.6747974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,140.33*7D
2024-08-20T04:53:58.6656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,140.63*78
2024-08-20T04:53:59.6654139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,140.97*5E
2024-08-20T04:54:00.6652405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.03,141.16*50
2024-08-20T04:54:01.6651148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,141.09*51
2024-08-20T04:54:02.6648287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.36,140.77*51
2024-08-20T04:54:03.6646067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,140.44*7E
2024-08-20T04:54:04.6644252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,140.30*7C
2024-08-20T04:54:05.6642787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,140.35*7A
2024-08-20T04:54:06.6640490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,140.52*72
2024-08-20T04:54:07.6638548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,140.75*78
2024-08-20T04:54:08.6696718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,140.93*74
2024-08-20T04:54:09.6746286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,140.99*7D
2024-08-20T04:54:10.6744161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,140.91*7B
2024-08-20T04:54:11.6742100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,140.69*5A
2024-08-20T04:54:12.6740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,140.43*5F
2024-08-20T04:54:13.6783289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,140.27*55
2024-08-20T04:54:14.6736756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,140.31*5D
2024-08-20T04:54:15.6671089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,140.57*71
2024-08-20T04:54:16.6631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,140.84*7D
2024-08-20T04:54:17.6630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,140.91*72
2024-08-20T04:54:18.6646737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,140.75*7D
2024-08-20T04:54:19.6625783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,140.51*78
2024-08-20T04:54:20.6624756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,140.26*7C
2024-08-20T04:54:21.6622140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,140.08*57
2024-08-20T04:54:22.6622093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,139.99*5C
2024-08-20T04:54:23.6616775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,140.01*54
2024-08-20T04:54:24.6656863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,140.11*78
2024-08-20T04:54:25.6656093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,140.18*70
2024-08-20T04:54:26.6652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.32,140.04*71
2024-08-20T04:54:27.6650484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,139.65*76
2024-08-20T04:54:28.6649031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,139.18*7C
2024-08-20T04:54:29.6646817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,138.79*55
2024-08-20T04:54:30.6668122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,138.59*53
2024-08-20T04:54:31.6666191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,138.62*50
2024-08-20T04:54:32.6664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,138.82*58
2024-08-20T04:54:33.6699703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,139.05*72
2024-08-20T04:54:34.6747453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,139.13*71
2024-08-20T04:54:35.6745675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.24,138.95*70
2024-08-20T04:54:36.6743760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,138.67*74
2024-08-20T04:54:37.6741324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,138.45*7F
2024-08-20T04:54:38.6660914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,138.46*5E
2024-08-20T04:54:39.6661234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,138.67*51
2024-08-20T04:54:40.6657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,138.84*5C
2024-08-20T04:54:41.6739566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,138.83*7F
2024-08-20T04:54:42.6654393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,138.66*72
2024-08-20T04:54:43.6653007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,138.42*73
2024-08-20T04:54:44.6651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,138.21*72
2024-08-20T04:54:45.6676326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,138.08*7B
2024-08-20T04:54:46.6646835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,137.98*7E
2024-08-20T04:54:47.6644865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,137.97*71
2024-08-20T04:54:48.6642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,138.07*77
2024-08-20T04:54:49.6640901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,138.24*7B
2024-08-20T04:54:50.6638579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,138.38*5F
2024-08-20T04:54:51.6637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,138.43*5B
2024-08-20T04:54:52.6635693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,138.36*53
2024-08-20T04:54:53.6632946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,138.19*71
2024-08-20T04:54:54.6786380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,137.99*78
2024-08-20T04:54:55.6648467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,137.85*75
2024-08-20T04:54:56.6647026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,137.81*78
2024-08-20T04:54:57.6644078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,137.85*72
2024-08-20T04:54:58.6642616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,137.95*73
2024-08-20T04:54:59.6640304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,138.11*5E
2024-08-20T04:55:00.6638715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,138.24*5E
2024-08-20T04:55:01.6635323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,138.20*7A
2024-08-20T04:55:02.6633463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,137.99*5F
2024-08-20T04:55:03.6632494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.35,137.78*5C
2024-08-20T04:55:04.6630262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.09,137.70*58
2024-08-20T04:55:05.6632596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,137.73*7C
2024-08-20T04:55:06.6783211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,137.85*70
2024-08-20T04:55:07.6780743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,138.01*75
2024-08-20T04:55:08.6778501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,138.10*7F
2024-08-20T04:55:09.6776741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,138.08*77
2024-08-20T04:55:10.6774634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,137.92*73
2024-08-20T04:55:11.6616444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,137.67*50
2024-08-20T04:55:12.6613927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,137.53*56
2024-08-20T04:55:13.6612253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,137.61*58
2024-08-20T04:55:14.6766591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,137.84*73
2024-08-20T04:55:15.6764712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,138.09*73
2024-08-20T04:55:16.6762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,138.19*7C
2024-08-20T04:55:17.6760871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,138.07*76
2024-08-20T04:55:18.6758714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,137.81*7A
2024-08-20T04:55:19.6757013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,137.54*5C
2024-08-20T04:55:20.6754236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,137.40*55
2024-08-20T04:55:21.6752995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,137.51*5D
2024-08-20T04:55:22.6630020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,137.74*53
2024-08-20T04:55:23.6784602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,137.91*75
2024-08-20T04:55:24.6680482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,137.96*73
2024-08-20T04:55:25.6677187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.72,137.95*7E
2024-08-20T04:55:26.6676901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,137.89*79
2024-08-20T04:55:27.6674305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,137.77*57
2024-08-20T04:55:28.6693861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.08,137.67*5A
2024-08-20T04:55:29.6691432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,137.66*56
2024-08-20T04:55:30.6689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,137.71*57
2024-08-20T04:55:31.6687818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,137.75*59
2024-08-20T04:55:32.6685865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,137.77*76
2024-08-20T04:55:33.6683854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,137.72*7F
2024-08-20T04:55:34.6681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,137.60*7F
2024-08-20T04:55:35.6680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,137.54*7A
2024-08-20T04:55:36.6708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,137.63*72
2024-08-20T04:55:37.6705979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,137.77*51
2024-08-20T04:55:38.6703194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,137.86*50
2024-08-20T04:55:39.6702538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,137.83*5A
2024-08-20T04:55:40.6632668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,137.69*5A
2024-08-20T04:55:41.6630268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,137.56*57
2024-08-20T04:55:42.6782849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,137.58*7A
2024-08-20T04:55:43.6781727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,137.74*77
2024-08-20T04:55:44.6780257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,137.86*70
2024-08-20T04:55:45.6778704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,137.86*7D
2024-08-20T04:55:46.6776284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,137.70*75
2024-08-20T04:55:47.6773514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,137.51*75
2024-08-20T04:55:48.6772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,137.42*77
2024-08-20T04:55:49.6769960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,137.42*7D
2024-08-20T04:55:50.6767324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,137.51*5A
2024-08-20T04:55:51.6767152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,137.67*5E
2024-08-20T04:55:52.6763452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,137.83*5D
2024-08-20T04:55:53.6761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,137.87*7F
2024-08-20T04:55:54.6771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,137.77*7C
2024-08-20T04:55:55.6757890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,137.65*7C
2024-08-20T04:55:56.6756201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,137.57*7F
2024-08-20T04:55:57.6754308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,137.49*75
2024-08-20T04:55:58.6753217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,137.40*52
2024-08-20T04:55:59.6750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.84,137.42*5A
2024-08-20T04:56:00.6747667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,137.56*54
2024-08-20T04:56:01.6746122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.93,137.65*5E
2024-08-20T04:56:02.6743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,137.60*7D
2024-08-20T04:56:03.6742598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,137.49*73
2024-08-20T04:56:04.6739868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,137.41*7B
2024-08-20T04:56:05.6738682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,137.37*7C
2024-08-20T04:56:06.6762195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,137.40*78
2024-08-20T04:56:07.6761599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,137.52*7F
2024-08-20T04:56:08.6646603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,137.70*56
2024-08-20T04:56:09.6756028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,137.81*5A
2024-08-20T04:56:10.6754614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,137.74*56
2024-08-20T04:56:11.6752889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,137.51*56
2024-08-20T04:56:12.6770408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,137.25*5F
2024-08-20T04:56:13.6705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,137.12*77
2024-08-20T04:56:14.6703705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,137.17*74
2024-08-20T04:56:15.6728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,137.33*7A
2024-08-20T04:56:16.6726205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,137.49*7E
2024-08-20T04:56:17.6725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,137.60*7D
2024-08-20T04:56:18.6722810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,137.64*79
2024-08-20T04:56:19.6721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,137.58*5D
2024-08-20T04:56:20.6718138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,137.44*7E
2024-08-20T04:56:21.6717414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.46,137.29*79
2024-08-20T04:56:22.6715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,137.17*57
2024-08-20T04:56:23.6713162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,137.18*78
2024-08-20T04:56:24.6711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.30,137.27*79
2024-08-20T04:56:25.6709216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,137.35*75
2024-08-20T04:56:26.6707184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.70,137.38*73
2024-08-20T04:56:27.6729508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,137.38*5C
2024-08-20T04:56:28.6727988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,137.39*5D
2024-08-20T04:56:29.6764019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.05,137.38*52
2024-08-20T04:56:30.6762758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,137.28*70
2024-08-20T04:56:31.6760741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,137.17*51
2024-08-20T04:56:32.6758488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,137.19*76
2024-08-20T04:56:33.6757170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,137.35*77
2024-08-20T04:56:34.6754494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,137.54*76
2024-08-20T04:56:35.6751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,137.61*72
2024-08-20T04:56:36.6750467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,137.52*52
2024-08-20T04:56:37.6748822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.58,137.32*5F
2024-08-20T04:56:38.6746450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,137.11*54
2024-08-20T04:56:39.6744445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,136.96*7C
2024-08-20T04:56:40.6742282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,136.97*70
2024-08-20T04:56:41.6741056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,137.19*74
2024-08-20T04:56:42.6739089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,137.52*75
2024-08-20T04:56:43.6737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,137.72*7B
2024-08-20T04:56:44.6734810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,137.68*75
2024-08-20T04:56:45.6734332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,137.42*74
2024-08-20T04:56:46.6730308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,137.05*7F
2024-08-20T04:56:47.6792613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,136.80*53
2024-08-20T04:56:48.6726504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,136.78*5A
2024-08-20T04:56:49.6724346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,136.96*7D
2024-08-20T04:56:50.6722878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,137.24*7C
2024-08-20T04:56:51.6721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.24,137.47*7F
2024-08-20T04:56:52.6719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,137.50*7C
2024-08-20T04:56:53.6717142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,137.39*5B
2024-08-20T04:56:54.6714829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,137.28*72
2024-08-20T04:56:55.6712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.01,137.27*7A
2024-08-20T04:56:56.6710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.25,137.32*54
2024-08-20T04:56:57.6709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,137.37*7C
2024-08-20T04:56:58.6706572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,137.38*7F
2024-08-20T04:56:59.6705724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,137.37*73
2024-08-20T04:57:00.6703378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,137.32*73
2024-08-20T04:57:01.6701582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,137.21*75
2024-08-20T04:57:02.6699701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,137.09*73
2024-08-20T04:57:03.6696901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,137.03*5A
2024-08-20T04:57:04.6695058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,137.08*5F
2024-08-20T04:57:05.6690893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,137.25*55
2024-08-20T04:57:06.6688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,137.42*7F
2024-08-20T04:57:07.6687889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,137.52*5A
2024-08-20T04:57:08.6685117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,137.53*5B
2024-08-20T04:57:09.6683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,137.49*78
2024-08-20T04:57:10.6681537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,137.38*7F
2024-08-20T04:57:11.6681146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,137.28*54
2024-08-20T04:57:12.6677131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,137.21*54
2024-08-20T04:57:13.6675797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,137.17*51
2024-08-20T04:57:14.6673829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,137.15*5E
2024-08-20T04:57:15.6672367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,137.17*5A
2024-08-20T04:57:16.6669887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,137.17*7F
2024-08-20T04:57:17.6689253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,137.19*76
2024-08-20T04:57:18.6667090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,137.21*74
2024-08-20T04:57:19.6665071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,137.19*74
2024-08-20T04:57:20.6662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,137.20*52
2024-08-20T04:57:21.6659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,137.25*50
2024-08-20T04:57:22.6659449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,137.30*52
2024-08-20T04:57:23.6656749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,137.21*50
2024-08-20T04:57:24.6655579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,137.08*50
2024-08-20T04:57:25.6688266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,137.13*7B
2024-08-20T04:57:26.6686921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,137.32*76
2024-08-20T04:57:27.6684477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,137.45*7E
2024-08-20T04:57:28.6683375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,137.40*7F
2024-08-20T04:57:29.6680343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,137.25*79
2024-08-20T04:57:30.6678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.05,137.11*52
2024-08-20T04:57:31.6676745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,137.01*7A
2024-08-20T04:57:32.6698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,137.00*51
2024-08-20T04:57:33.6697729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,137.06*75
2024-08-20T04:57:34.6696250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,137.11*7D
2024-08-20T04:57:35.6693782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.61,137.12*78
2024-08-20T04:57:36.6692031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,137.12*7F
2024-08-20T04:57:37.6689679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,137.11*5C
2024-08-20T04:57:38.6687810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,137.07*79
2024-08-20T04:57:39.6685984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,137.09*7F
2024-08-20T04:57:40.6683543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,137.22*78
2024-08-20T04:57:41.6681867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.51,137.34*7A
2024-08-20T04:57:42.6680511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,137.35*7D
2024-08-20T04:57:43.6678045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,137.27*57
2024-08-20T04:57:44.6675822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,137.12*70
2024-08-20T04:57:45.6674090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,136.90*7F
2024-08-20T04:57:46.6671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,136.71*5C
2024-08-20T04:57:47.6700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,136.74*71
2024-08-20T04:57:48.6697755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,136.96*74
2024-08-20T04:57:49.6695832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,137.25*7F
2024-08-20T04:57:50.6693223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,137.46*77
2024-08-20T04:57:51.6690975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,137.49*7A
2024-08-20T04:57:52.6689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,137.30*5F
2024-08-20T04:57:53.6687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,136.99*54
2024-08-20T04:57:54.6705538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,136.76*55
2024-08-20T04:57:55.6703339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,136.69*5A
2024-08-20T04:57:56.6701241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,136.81*76
2024-08-20T04:57:57.6699313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,137.04*76
2024-08-20T04:57:58.6734544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,137.27*73
2024-08-20T04:57:59.6731336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,137.42*78
2024-08-20T04:58:00.6730208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,137.41*75
2024-08-20T04:58:01.6647467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,137.25*55
2024-08-20T04:58:02.6645382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,137.02*5E
2024-08-20T04:58:03.6643639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,136.84*56
2024-08-20T04:58:04.6641312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,136.76*51
2024-08-20T04:58:05.6639618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,136.79*54
2024-08-20T04:58:06.6700578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,136.92*72
2024-08-20T04:58:07.6698515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,137.01*70
2024-08-20T04:58:08.6716922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.61,137.01*7F
2024-08-20T04:58:09.6759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,136.98*7C
2024-08-20T04:58:10.6712834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,137.02*58
2024-08-20T04:58:11.6710545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,137.16*51
2024-08-20T04:58:12.6708563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,137.30*5E
2024-08-20T04:58:13.6707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,137.31*74
2024-08-20T04:58:14.6704553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,137.21*7D
2024-08-20T04:58:15.6701966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,137.09*70
2024-08-20T04:58:16.6700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.71,136.90*72
2024-08-20T04:58:17.6697921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,136.79*75
2024-08-20T04:58:18.6696431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,136.89*52
2024-08-20T04:58:19.6694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.59,137.13*5D
2024-08-20T04:58:20.6712383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.49,137.29*57
2024-08-20T04:58:21.6709950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,137.24*55
2024-08-20T04:58:22.6709170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,137.10*79
2024-08-20T04:58:23.6798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,137.00*70
2024-08-20T04:58:24.6795489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,136.98*7E
2024-08-20T04:58:25.6794329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,137.05*7F
2024-08-20T04:58:26.6792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,137.15*70
2024-08-20T04:58:27.6633667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.78,137.19*52
2024-08-20T04:58:28.6632274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.15,137.16*5C
2024-08-20T04:58:29.6629792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.41,137.13*54
2024-08-20T04:58:30.6784180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,137.11*78
2024-08-20T04:58:31.6782892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,137.07*74
2024-08-20T04:58:32.6780764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,137.09*7D
2024-08-20T04:58:33.6641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,137.18*59
2024-08-20T04:58:34.6639268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.10,137.23*50
2024-08-20T04:58:35.6792556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,137.19*72
2024-08-20T04:58:36.6635105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,137.07*51
2024-08-20T04:58:37.6632910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.79,136.97*53
2024-08-20T04:58:38.6655189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,136.94*51
2024-08-20T04:58:39.6686674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,136.96*56
2024-08-20T04:58:40.6684004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,137.05*72
2024-08-20T04:58:41.6681126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,137.17*71
2024-08-20T04:58:42.6678970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,137.23*77
2024-08-20T04:58:43.6677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,137.24*70
2024-08-20T04:58:44.6696124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,137.19*74
2024-08-20T04:58:45.6694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.45,137.11*74
2024-08-20T04:58:46.6692680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,137.09*5A
2024-08-20T04:58:47.6691043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,137.16*5D
2024-08-20T04:58:48.6710197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,137.22*54
2024-08-20T04:58:49.6708009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,137.17*75
2024-08-20T04:58:50.6705481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,137.03*79
2024-08-20T04:58:51.6703672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,136.93*7F
2024-08-20T04:58:52.6700983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,136.94*55
2024-08-20T04:58:53.6699780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,136.98*50
2024-08-20T04:58:54.6697886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,137.04*5F
2024-08-20T04:58:55.6695961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,137.14*70
2024-08-20T04:58:56.6694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,137.25*76
2024-08-20T04:58:57.6692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,137.30*79
2024-08-20T04:58:58.6691050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,137.27*79
2024-08-20T04:58:59.6688434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,137.22*78
2024-08-20T04:59:00.6687040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,137.19*5D
2024-08-20T04:59:01.6684557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.52,137.14*5B
2024-08-20T04:59:02.6682573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,137.06*56
2024-08-20T04:59:03.6680469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,137.03*70
2024-08-20T04:59:04.6678787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,137.04*74
2024-08-20T04:59:05.6676215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,137.06*7B
2024-08-20T04:59:06.6707789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,137.06*7A
2024-08-20T04:59:07.6705357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,137.08*74
2024-08-20T04:59:08.6703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,137.10*52
2024-08-20T04:59:09.6701500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,137.10*5B
2024-08-20T04:59:10.6699664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,137.07*54
2024-08-20T04:59:11.6697765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,136.99*78
2024-08-20T04:59:12.6730084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.48,136.95*76
2024-08-20T04:59:13.6728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.75,137.02*7C
2024-08-20T04:59:14.6726008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,137.20*72
2024-08-20T04:59:15.6724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,137.40*55
2024-08-20T04:59:16.6722478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.99,137.54*5C
2024-08-20T04:59:17.6720865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,137.51*5F
2024-08-20T04:59:18.6718284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,137.24*7F
2024-08-20T04:59:19.6716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,136.84*53
2024-08-20T04:59:20.6714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,136.56*78
2024-08-20T04:59:21.6712143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,136.60*79
2024-08-20T04:59:22.6710031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,136.85*57
2024-08-20T04:59:23.6708000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,137.09*5A
2024-08-20T04:59:24.6706821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,137.27*50
2024-08-20T04:59:25.6704171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,137.39*76
2024-08-20T04:59:26.6703118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,137.40*76
2024-08-20T04:59:27.6700488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,137.21*77
2024-08-20T04:59:28.6698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,136.91*7F
2024-08-20T04:59:29.6697519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,136.72*56
2024-08-20T04:59:30.6694315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,136.78*70
2024-08-20T04:59:31.6692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.02,137.05*55
2024-08-20T04:59:32.6728195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,137.34*7E
2024-08-20T04:59:33.6757467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,137.51*72
2024-08-20T04:59:34.6756235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,137.52*7B
2024-08-20T04:59:35.6753861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,137.44*7A
2024-08-20T04:59:36.6751786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,137.23*7D
2024-08-20T04:59:37.6749894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.80,136.94*53
2024-08-20T04:59:38.6747549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,136.71*5A
2024-08-20T04:59:39.6771031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,136.76*5D
2024-08-20T04:59:40.6769051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,137.00*74
2024-08-20T04:59:41.6648837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,137.22*78
2024-08-20T04:59:42.6647123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,137.26*7F
2024-08-20T04:59:43.6672942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.14,137.17*50
2024-08-20T04:59:44.6669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,137.07*5A
2024-08-20T04:59:45.6669309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,137.09*74
2024-08-20T04:59:46.6666202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,137.16*70
2024-08-20T04:59:47.6664721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,137.16*7E
2024-08-20T04:59:48.6662704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,137.18*5D
2024-08-20T04:59:49.6660433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,137.24*5A
2024-08-20T04:59:50.6658217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,137.22*77
2024-08-20T04:59:51.6656841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,137.12*7A
2024-08-20T04:59:52.6654542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,137.00*7C
2024-08-20T04:59:53.6652856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,136.91*7C
2024-08-20T04:59:54.6717461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,136.94*57
2024-08-20T04:59:55.6715486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.96,137.22*5F
2024-08-20T04:59:56.6713257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,137.52*50
2024-08-20T04:59:57.6711052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,137.46*5E
2024-08-20T04:59:58.6709837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,137.14*7E
2024-08-20T04:59:59.6697419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,136.84*72
2024-08-20T05:00:00.6694809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.17,136.72*70
2024-08-20T05:00:01.6693274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,136.78*75
2024-08-20T05:00:02.6691383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,136.99*7A
2024-08-20T05:00:03.6688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,137.32*56
2024-08-20T05:00:04.6687178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,137.59*5B
2024-08-20T05:00:05.6685146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,137.62*58
2024-08-20T05:00:06.6683308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,137.34*72
2024-08-20T05:00:07.6680558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,136.93*76
2024-08-20T05:00:08.6678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,136.61*7E
2024-08-20T05:00:09.6676849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,136.51*7D
2024-08-20T05:00:10.6675596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,136.68*5F
2024-08-20T05:00:11.6673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,136.92*5F
2024-08-20T05:00:12.6671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,137.09*53
2024-08-20T05:00:13.6669149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,137.23*5F
2024-08-20T05:00:14.6667163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,137.30*74
2024-08-20T05:00:15.6665784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,137.31*70
2024-08-20T05:00:16.6662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,137.25*74
2024-08-20T05:00:17.6661860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,137.13*72
2024-08-20T05:00:18.6659434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,136.99*7C
2024-08-20T05:00:19.6658270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,136.92*55
2024-08-20T05:00:20.6656261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,136.97*59
2024-08-20T05:00:21.6654499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,137.09*57
2024-08-20T05:00:22.6808419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,137.17*7B
2024-08-20T05:00:23.6650297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,137.20*71
2024-08-20T05:00:24.6648506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,137.17*7D
2024-08-20T05:00:25.6646345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,137.13*53
2024-08-20T05:00:26.6644272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,137.10*50
2024-08-20T05:00:27.6669724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,137.02*54
2024-08-20T05:00:28.6689903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,136.93*5B
2024-08-20T05:00:29.6687574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,136.92*72
2024-08-20T05:00:30.6720392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,137.00*7D
2024-08-20T05:00:31.6683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,137.13*76
2024-08-20T05:00:32.6681740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.84,137.25*7A
2024-08-20T05:00:33.6679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,137.21*77
2024-08-20T05:00:34.6678114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,137.00*56
2024-08-20T05:00:35.6676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.85,136.93*58
2024-08-20T05:00:36.6673757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.13,137.09*52
2024-08-20T05:00:37.6689888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,137.27*56
2024-08-20T05:00:38.6687867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,137.25*7C
2024-08-20T05:00:39.6685779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,137.02*7E
2024-08-20T05:00:40.6683025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.25,136.84*58
2024-08-20T05:00:41.6682197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,136.83*79
2024-08-20T05:00:42.6680201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,136.96*72
2024-08-20T05:00:43.6678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,137.15*54
2024-08-20T05:00:44.6713639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,137.28*5D
2024-08-20T05:00:45.6712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,137.30*5B
2024-08-20T05:00:46.6710342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,137.24*56
2024-08-20T05:00:47.6708897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,137.20*7D
2024-08-20T05:00:48.6706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,137.17*70
2024-08-20T05:00:49.6704983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,137.18*77
2024-08-20T05:00:50.6702702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,137.26*77
2024-08-20T05:00:51.6720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,137.46*7D
2024-08-20T05:00:52.6718459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,137.78*5C
2024-08-20T05:00:53.6715831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,138.12*58
2024-08-20T05:00:54.6713569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,138.33*52
2024-08-20T05:00:55.6712507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,138.37*5F
2024-08-20T05:00:56.6709831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,138.30*50
2024-08-20T05:00:57.6708093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,138.22*50
2024-08-20T05:00:58.6705832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,138.20*71
2024-08-20T05:00:59.6704420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,138.28*74
2024-08-20T05:01:00.6702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,138.44*7B
2024-08-20T05:01:01.6774278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.15,138.66*76
2024-08-20T05:01:02.6773224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,138.96*7D
2024-08-20T05:01:03.6770634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,139.25*5C
2024-08-20T05:01:04.6768811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,139.35*54
2024-08-20T05:01:05.6766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,139.25*54
2024-08-20T05:01:06.6764569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,139.02*7F
2024-08-20T05:01:07.6763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,138.83*7B
2024-08-20T05:01:08.6761830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,138.79*7F
2024-08-20T05:01:09.6760015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,138.82*72
2024-08-20T05:01:10.6758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,138.89*7B
2024-08-20T05:01:11.6755809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,138.98*5C
2024-08-20T05:01:12.6646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,139.09*5F
2024-08-20T05:01:13.6644877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,139.20*5A
2024-08-20T05:01:14.6643363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,139.29*59
2024-08-20T05:01:15.6753733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,139.39*75
2024-08-20T05:01:16.6752011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,139.45*76
2024-08-20T05:01:17.6749990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,139.46*72
2024-08-20T05:01:18.6784248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,139.44*79
2024-08-20T05:01:19.6806520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,139.51*75
2024-08-20T05:01:20.6799022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,139.58*53
2024-08-20T05:01:21.6797288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,139.60*5B
2024-08-20T05:01:22.6795623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,139.61*54
2024-08-20T05:01:23.6658145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,139.59*5D
2024-08-20T05:01:24.6812261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,139.50*7F
2024-08-20T05:01:25.6709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,139.38*70
2024-08-20T05:01:26.6708679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,139.29*7D
2024-08-20T05:01:27.6705496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,139.25*74
2024-08-20T05:01:28.6704390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,139.35*72
2024-08-20T05:01:29.6702424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.71,139.55*75
2024-08-20T05:01:30.6746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,139.74*75
2024-08-20T05:01:31.6743925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,139.84*72
2024-08-20T05:01:32.6741184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.00,139.86*74
2024-08-20T05:01:33.6739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,139.79*71
2024-08-20T05:01:34.6738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,139.61*74
2024-08-20T05:01:35.6777256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,139.41*72
2024-08-20T05:01:36.6775856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,139.39*5B
2024-08-20T05:01:37.6773681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,139.57*50
2024-08-20T05:01:38.6771504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,139.76*5F
2024-08-20T05:01:39.6769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,139.79*7E
2024-08-20T05:01:40.6768541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,139.70*7A
2024-08-20T05:01:41.6765912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,139.61*73
2024-08-20T05:01:42.6764001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,139.60*74
2024-08-20T05:01:43.6762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,139.65*79
2024-08-20T05:01:44.6790334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,139.73*50
2024-08-20T05:01:45.6633865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,139.75*77
2024-08-20T05:01:46.6653558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,139.70*51
2024-08-20T05:01:47.6807726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,139.59*79
2024-08-20T05:01:48.6805459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,139.48*71
2024-08-20T05:01:49.6696323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,139.52*78
2024-08-20T05:01:50.6801604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,139.74*75
2024-08-20T05:01:51.6667480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,139.93*57
2024-08-20T05:01:52.6666251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,139.91*57
2024-08-20T05:01:53.6663727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,139.79*7B
2024-08-20T05:01:54.6661811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,139.68*54
2024-08-20T05:01:55.6815196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,139.62*72
2024-08-20T05:01:56.6697543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.25,139.65*70
2024-08-20T05:01:57.6696368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,139.71*75
2024-08-20T05:01:58.6693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,139.68*70
2024-08-20T05:01:59.6756490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,139.50*78
2024-08-20T05:02:00.6754565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.11,139.29*54
2024-08-20T05:02:01.6791037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,139.16*55
2024-08-20T05:02:02.6788769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,139.11*57
2024-08-20T05:02:03.6785226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,139.20*7D
2024-08-20T05:02:04.6807676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,139.33*7F
2024-08-20T05:02:05.6806123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,139.35*7E
2024-08-20T05:02:06.6803574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,139.19*72
2024-08-20T05:02:07.6675924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,138.90*54
2024-08-20T05:02:08.6674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,138.60*73
2024-08-20T05:02:09.6671973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,138.40*5C
2024-08-20T05:02:10.6670625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,138.35*56
2024-08-20T05:02:11.6668204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.35,138.48*56
2024-08-20T05:02:12.6724798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,138.63*73
2024-08-20T05:02:13.6820131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,138.63*79
2024-08-20T05:02:14.6703377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,138.47*77
2024-08-20T05:02:15.6700046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,138.25*59
2024-08-20T05:02:16.6768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,138.06*7C
2024-08-20T05:02:17.6799419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,137.89*56
2024-08-20T05:02:18.6796505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,137.75*5B
2024-08-20T05:02:19.6796394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,137.69*70
2024-08-20T05:02:20.6811853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,137.65*78
2024-08-20T05:02:21.6693716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,137.54*75
2024-08-20T05:02:22.6691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,137.32*7A
2024-08-20T05:02:23.6689744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,137.08*56
2024-08-20T05:02:24.6687437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,136.99*51
2024-08-20T05:02:25.6685452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,137.07*53
2024-08-20T05:02:26.6683947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.72,137.16*51
2024-08-20T05:02:27.6682305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,137.16*70
2024-08-20T05:02:28.6679562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,137.03*5C
2024-08-20T05:02:29.6677458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.33,136.86*5A
2024-08-20T05:02:30.6674972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,136.76*5D
2024-08-20T05:02:31.6674095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,136.73*56
2024-08-20T05:02:32.6672251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.81,136.75*50
2024-08-20T05:02:33.6768107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.11,136.74*52
2024-08-20T05:02:34.6656630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.15,136.72*57
2024-08-20T05:02:35.6696286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,136.74*7A
2024-08-20T05:02:36.6695684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,136.77*7D
2024-08-20T05:02:37.6731353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,136.74*71
2024-08-20T05:02:38.6729509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,136.65*7E
2024-08-20T05:02:39.6727426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,136.59*77
2024-08-20T05:02:40.6725440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.36,136.64*5B
2024-08-20T05:02:41.6724008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,136.71*54
2024-08-20T05:02:42.6721339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,136.70*55
2024-08-20T05:02:43.6719710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,136.55*78
2024-08-20T05:02:44.6716700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,136.33*74
2024-08-20T05:02:45.6715607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,136.14*7B
2024-08-20T05:02:46.6714151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,136.09*77
2024-08-20T05:02:47.6711386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,136.20*55
2024-08-20T05:02:48.6708987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,136.35*5F
2024-08-20T05:02:49.6707110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,136.44*75
2024-08-20T05:02:50.6731445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,136.48*73
2024-08-20T05:02:51.6729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,136.44*7B
2024-08-20T05:02:52.6727531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,136.27*7F
2024-08-20T05:02:53.6725080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,136.05*71
2024-08-20T05:02:54.6723788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,135.87*73
2024-08-20T05:02:55.6722335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,135.75*55
2024-08-20T05:02:56.6720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,135.63*5B
2024-08-20T05:02:57.6736683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,135.49*5D
2024-08-20T05:02:58.6734443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,135.39*71
2024-08-20T05:02:59.6733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,135.29*72
2024-08-20T05:03:00.6730475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,135.23*70
2024-08-20T05:03:01.6728922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,135.20*7E
2024-08-20T05:03:02.6726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,135.18*5E
2024-08-20T05:03:03.6783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,135.11*7A
2024-08-20T05:03:04.6654823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,135.05*7B
2024-08-20T05:03:05.6779834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,135.02*7F
2024-08-20T05:03:06.6778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,134.98*77
2024-08-20T05:03:07.6775652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,134.90*70
2024-08-20T05:03:08.6773665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,134.82*5F
2024-08-20T05:03:09.6658503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,134.84*59
2024-08-20T05:03:10.6720380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,134.94*5F
2024-08-20T05:03:11.6718789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,135.00*54
2024-08-20T05:03:12.6749105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,134.89*7B
2024-08-20T05:03:13.6748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,134.70*7F
2024-08-20T05:03:14.6745637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,134.48*51
2024-08-20T05:03:15.6743272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.24,134.35*57
2024-08-20T05:03:16.6750300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,134.43*7D
2024-08-20T05:03:17.6739495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,134.74*54
2024-08-20T05:03:18.6759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,135.02*56
2024-08-20T05:03:19.6757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,135.04*56
2024-08-20T05:03:20.6755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,134.81*77
2024-08-20T05:03:21.6753104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.60,134.44*77
2024-08-20T05:03:22.6751634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,134.15*74
2024-08-20T05:03:23.6747084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,134.01*7B
2024-08-20T05:03:24.6747725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,134.02*57
2024-08-20T05:03:25.6745435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.33,134.10*53
2024-08-20T05:03:26.6799226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,134.06*52
2024-08-20T05:03:27.6795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,133.84*7A
2024-08-20T05:03:28.6794180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,133.55*78
2024-08-20T05:03:29.6792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,133.26*54
2024-08-20T05:03:30.6790364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.08,133.08*50
2024-08-20T05:03:31.6788771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,133.17*7B
2024-08-20T05:03:32.6786239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,133.42*70
2024-08-20T05:03:33.6784901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,133.60*78
2024-08-20T05:03:34.6782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,133.60*7E
2024-08-20T05:03:35.6780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,133.41*56
2024-08-20T05:03:36.6778639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,133.13*53
2024-08-20T05:03:37.6776504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,132.87*5F
2024-08-20T05:03:38.6774860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,132.76*59
2024-08-20T05:03:39.6772232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,132.81*73
2024-08-20T05:03:40.6771435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,132.94*72
2024-08-20T05:03:41.6768378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,133.06*70
2024-08-20T05:03:42.6766607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,133.11*7D
2024-08-20T05:03:43.6764860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,133.05*7A
2024-08-20T05:03:44.6761493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,132.97*75
2024-08-20T05:03:45.6795417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,132.85*5B
2024-08-20T05:03:46.6663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,132.69*5E
2024-08-20T05:03:47.6817790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,132.55*55
2024-08-20T05:03:48.6814753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,132.47*50
2024-08-20T05:03:49.6813577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,132.50*7A
2024-08-20T05:03:50.6708419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,132.67*7B
2024-08-20T05:03:51.6733048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,132.83*74
2024-08-20T05:03:52.6731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.60,132.85*78
2024-08-20T05:03:53.6729477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.79,132.80*73
2024-08-20T05:03:54.6726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.53,132.71*7E
2024-08-20T05:03:55.6724818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,132.59*74
2024-08-20T05:03:56.6722957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,132.48*70
2024-08-20T05:03:57.6721801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,132.39*71
2024-08-20T05:03:58.6778069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,132.36*7F
2024-08-20T05:03:59.6775920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,132.48*5A
2024-08-20T05:04:00.6773797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,132.68*78
2024-08-20T05:04:01.6771410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.49,132.81*72
2024-08-20T05:04:02.6846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,132.79*75
2024-08-20T05:04:03.6768010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,132.68*74
2024-08-20T05:04:04.6765317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,132.60*7A
2024-08-20T05:04:05.6764876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,132.55*57
2024-08-20T05:04:06.6761909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.25,132.51*59
2024-08-20T05:04:07.6662129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,132.47*56
2024-08-20T05:04:08.6816018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,132.40*50
2024-08-20T05:04:09.6814599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,132.37*76
2024-08-20T05:04:10.6812736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,132.36*78
2024-08-20T05:04:11.6810433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,132.37*79
2024-08-20T05:04:12.6820604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,132.35*74
2024-08-20T05:04:13.6806347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,132.27*7A
2024-08-20T05:04:14.6804399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,132.10*51
2024-08-20T05:04:15.6682688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.62,131.83*5C
2024-08-20T05:04:16.6810049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,131.61*57
2024-08-20T05:04:17.6807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,131.62*57
2024-08-20T05:04:18.6806994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,131.83*73
2024-08-20T05:04:19.6804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,131.97*7F
2024-08-20T05:04:20.6803004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,131.81*77
2024-08-20T05:04:21.6801322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,131.41*7F
2024-08-20T05:04:22.6800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,131.02*7A
2024-08-20T05:04:23.6797042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,130.84*5E
2024-08-20T05:04:24.6682709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,130.88*7D
2024-08-20T05:04:25.6680716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,131.08*5B
2024-08-20T05:04:26.6679159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,131.30*5C
2024-08-20T05:04:27.6716022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,131.31*52
2024-08-20T05:04:28.6713671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,131.10*77
2024-08-20T05:04:29.6712264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,130.90*73
2024-08-20T05:04:30.6710694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,130.79*72
2024-08-20T05:04:31.6763175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,130.70*74
2024-08-20T05:04:32.6787471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,130.64*70
2024-08-20T05:04:33.6674887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,130.53*50
2024-08-20T05:04:34.6673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,130.33*71
2024-08-20T05:04:35.6828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,130.04*7F
2024-08-20T05:04:36.6669094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,129.75*5A
2024-08-20T05:04:37.6667427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,129.61*5B
2024-08-20T05:04:38.6821576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,129.67*5B
2024-08-20T05:04:39.6819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,129.78*76
2024-08-20T05:04:40.6817918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,129.83*79
2024-08-20T05:04:41.6815624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,129.81*73
2024-08-20T05:04:42.6707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,129.64*79
2024-08-20T05:04:43.6705198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,129.39*7E
2024-08-20T05:04:44.6703141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,129.24*74
2024-08-20T05:04:45.6701210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,129.26*5E
2024-08-20T05:04:46.6699842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,129.38*50
2024-08-20T05:04:47.6698455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,129.48*5D
2024-08-20T05:04:48.6695490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,129.51*73
2024-08-20T05:04:49.6718401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,129.47*75
2024-08-20T05:04:50.6759831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,129.36*7D
2024-08-20T05:04:51.6714005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,129.18*7A
2024-08-20T05:04:52.6711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,129.00*7B
2024-08-20T05:04:53.6710645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.96,128.92*5D
2024-08-20T05:04:54.6769210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,128.98*57
2024-08-20T05:04:55.6820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,129.10*5F
2024-08-20T05:04:56.6819183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,129.19*51
2024-08-20T05:04:57.6816265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,129.18*54
2024-08-20T05:04:58.6658651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,129.12*52
2024-08-20T05:04:59.6812689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.32,129.02*77
2024-08-20T05:05:00.6810358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,128.86*70
2024-08-20T05:05:01.6808768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.40,128.67*78
2024-08-20T05:05:02.6806783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,128.58*78
2024-08-20T05:05:03.6805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,128.67*7E
2024-08-20T05:05:04.6680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.31,128.89*57
2024-08-20T05:05:05.6678951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,129.11*52
2024-08-20T05:05:06.6676388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.04,129.20*5B
2024-08-20T05:05:07.6831447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,129.10*72
2024-08-20T05:05:08.6829466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,128.85*7D
2024-08-20T05:05:09.6827973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,128.62*78
2024-08-20T05:05:10.6825307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,128.49*70
2024-08-20T05:05:11.6667989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,128.44*5B
2024-08-20T05:05:12.6740449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,128.43*77
2024-08-20T05:05:13.6738413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,128.43*72
2024-08-20T05:05:14.6737082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,128.52*76
2024-08-20T05:05:15.6759163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,128.65*7A
2024-08-20T05:05:16.6800753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,128.76*79
2024-08-20T05:05:17.6798217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,128.89*74
2024-08-20T05:05:18.6796736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,128.94*70
2024-08-20T05:05:19.6795374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,128.90*56
2024-08-20T05:05:20.6816612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,128.70*74
2024-08-20T05:05:21.6836285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,128.38*7B
2024-08-20T05:05:22.6812704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,128.16*5B
2024-08-20T05:05:23.6810747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.83,128.20*54
2024-08-20T05:05:24.6808591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,128.38*5F
2024-08-20T05:05:25.6807049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,128.54*71
2024-08-20T05:05:26.6805087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,128.61*78
2024-08-20T05:05:27.6708512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,128.59*77
2024-08-20T05:05:28.6706632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,128.50*71
2024-08-20T05:05:29.6704627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,128.42*79
2024-08-20T05:05:30.6703089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,128.42*77
2024-08-20T05:05:31.6773620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,128.41*72
2024-08-20T05:05:32.6771873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,128.39*57
2024-08-20T05:05:33.6770442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,128.42*57
2024-08-20T05:05:34.6767254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,128.50*59
2024-08-20T05:05:35.6766484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,128.58*77
2024-08-20T05:05:36.6764283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,128.59*7D
2024-08-20T05:05:37.6762271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,128.44*73
2024-08-20T05:05:38.6760700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,128.23*73
2024-08-20T05:05:39.6757728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,128.10*5A
2024-08-20T05:05:40.6756192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,128.17*5A
2024-08-20T05:05:41.6754647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,128.34*55
2024-08-20T05:05:42.6753519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,128.50*5E
2024-08-20T05:05:43.6751243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,128.57*7D
2024-08-20T05:05:44.6748384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,128.52*75
2024-08-20T05:05:45.6747533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,128.32*76
2024-08-20T05:05:46.6745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,128.16*7A
2024-08-20T05:05:47.6788712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,128.19*53
2024-08-20T05:05:48.6785695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,128.36*75
2024-08-20T05:05:49.6682062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,128.46*70
2024-08-20T05:05:50.6836108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,128.37*7C
2024-08-20T05:05:51.6833873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,128.18*71
2024-08-20T05:05:52.6676337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,128.05*70
2024-08-20T05:05:53.6707915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,128.13*50
2024-08-20T05:05:54.6724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,128.31*59
2024-08-20T05:05:55.6723005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,128.41*5C
2024-08-20T05:05:56.6720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,128.41*73
2024-08-20T05:05:57.6718666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,128.31*77
2024-08-20T05:05:58.6754261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,128.18*7C
2024-08-20T05:05:59.6815750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,128.01*78
2024-08-20T05:06:00.6813614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,127.88*76
2024-08-20T05:06:01.6812099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,127.92*7E
2024-08-20T05:06:02.6810454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.79,128.13*7F
2024-08-20T05:06:03.6807349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,128.35*5E
2024-08-20T05:06:04.6805650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.67,128.45*5F
2024-08-20T05:06:05.6864734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,128.40*55
2024-08-20T05:06:06.6773894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,128.20*58
2024-08-20T05:06:07.6769368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,127.92*73
2024-08-20T05:06:08.6767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,127.72*7C
2024-08-20T05:06:09.6765601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,127.75*71
2024-08-20T05:06:10.6799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,127.95*75
2024-08-20T05:06:11.6796799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,128.21*74
2024-08-20T05:06:12.6794709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,128.43*76
2024-08-20T05:06:13.6793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.48,128.46*56
2024-08-20T05:06:14.6791663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,128.26*51
2024-08-20T05:06:15.6790208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,127.99*57
2024-08-20T05:06:16.6787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,127.78*74
2024-08-20T05:06:17.6787245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.23,127.66*52
2024-08-20T05:06:18.6784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,127.62*55
2024-08-20T05:06:19.6782165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,127.71*7B
2024-08-20T05:06:20.6822046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,127.95*76
2024-08-20T05:06:21.6726101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,128.20*74
2024-08-20T05:06:22.6723554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,128.32*78
2024-08-20T05:06:23.6721565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,128.28*76
2024-08-20T05:06:24.6720220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,128.16*72
2024-08-20T05:06:25.6717855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,127.99*77
2024-08-20T05:06:26.6716716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,127.81*59
2024-08-20T05:06:27.6714026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,127.72*56
2024-08-20T05:06:28.6711882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,127.74*5E
2024-08-20T05:06:29.6710719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,127.92*71
2024-08-20T05:06:30.6708617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,128.13*72
2024-08-20T05:06:31.6706276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,128.22*77
2024-08-20T05:06:32.6703929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,128.12*76
2024-08-20T05:06:33.6720518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,127.86*74
2024-08-20T05:06:34.6811112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,127.63*5E
2024-08-20T05:06:35.6811611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,127.62*5D
2024-08-20T05:06:36.6808687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,127.86*58
2024-08-20T05:06:37.6807102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,128.13*56
2024-08-20T05:06:38.6804895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,128.22*74
2024-08-20T05:06:39.6804016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,128.16*78
2024-08-20T05:06:40.6800958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,128.04*73
2024-08-20T05:06:41.6686391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,127.93*74
2024-08-20T05:06:42.6754024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,127.92*76
2024-08-20T05:06:43.6776329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,127.90*56
2024-08-20T05:06:44.6775033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,127.83*54
2024-08-20T05:06:45.6772749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,127.83*55
2024-08-20T05:06:46.6790291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,127.89*5E
2024-08-20T05:06:47.6787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,127.90*76
2024-08-20T05:06:48.6830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.10,127.83*73
2024-08-20T05:06:49.6828217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,127.73*70
2024-08-20T05:06:50.6825750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,127.68*75
2024-08-20T05:06:51.6824405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,127.74*74
2024-08-20T05:06:52.6666061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,127.86*5C
2024-08-20T05:06:53.6698312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,127.98*5D
2024-08-20T05:06:54.6738978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,128.05*76
2024-08-20T05:06:55.6806029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,128.04*7A
2024-08-20T05:06:56.6804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,128.00*72
2024-08-20T05:06:57.6803091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,127.92*71
2024-08-20T05:06:58.6829180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,127.76*70
2024-08-20T05:06:59.6827213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,127.59*70
2024-08-20T05:07:00.6668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,127.51*53
2024-08-20T05:07:01.6666905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,127.59*5B
2024-08-20T05:07:02.6724972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,127.79*5D
2024-08-20T05:07:03.6765543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,127.95*73
2024-08-20T05:07:04.6763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,127.93*77
2024-08-20T05:07:05.6761912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,127.73*7D
2024-08-20T05:07:06.6759810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,127.60*5B
2024-08-20T05:07:07.6758526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,127.72*57
2024-08-20T05:07:08.6756380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,127.91*7B
2024-08-20T05:07:09.6797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,127.97*78
2024-08-20T05:07:10.6815319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,127.94*59
2024-08-20T05:07:11.6813885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.57,127.81*50
2024-08-20T05:07:12.6812039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,127.64*53
2024-08-20T05:07:13.6808985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,127.53*50
2024-08-20T05:07:14.6712325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,127.54*79
2024-08-20T05:07:15.6740312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,127.63*56
2024-08-20T05:07:16.6738373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,127.72*79
2024-08-20T05:07:17.6737672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,127.74*73
2024-08-20T05:07:18.6783974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,127.80*76
2024-08-20T05:07:19.6782065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,127.90*7A
2024-08-20T05:07:20.6780442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,127.96*76
2024-08-20T05:07:21.6808846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,127.84*5E
2024-08-20T05:07:22.6806378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,127.62*53
2024-08-20T05:07:23.6803773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,127.52*5F
2024-08-20T05:07:24.6802829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,127.60*54
2024-08-20T05:07:25.6800558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,127.76*77
2024-08-20T05:07:26.6798941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,127.87*7F
2024-08-20T05:07:27.6797010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.02,127.84*7C
2024-08-20T05:07:28.6816983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,127.75*55
2024-08-20T05:07:29.6681883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,127.71*7A
2024-08-20T05:07:30.6680472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,127.75*55
2024-08-20T05:07:31.6678922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,127.83*5C
2024-08-20T05:07:32.6832882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,127.86*5F
2024-08-20T05:07:33.6830792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,127.81*78
2024-08-20T05:07:34.6828477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.05,127.71*79
2024-08-20T05:07:35.6826757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,127.66*72
2024-08-20T05:07:36.6824697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,127.66*75
2024-08-20T05:07:37.6822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,127.76*74
2024-08-20T05:07:38.6717527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,127.95*5E
2024-08-20T05:07:39.6683485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,128.10*5E
2024-08-20T05:07:40.6681065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,128.11*5F
2024-08-20T05:07:41.6718842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,127.97*5D
2024-08-20T05:07:42.6748267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.07,127.75*5C
2024-08-20T05:07:43.6747196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,127.62*5E
2024-08-20T05:07:44.6744330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,127.63*50
2024-08-20T05:07:45.6742894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,127.66*50
2024-08-20T05:07:46.6741158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,127.70*7A
2024-08-20T05:07:47.6739199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,127.78*71
2024-08-20T05:07:48.6737239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,127.86*76
2024-08-20T05:07:49.6735226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,127.84*7C
2024-08-20T05:07:50.6733551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,127.80*7A
2024-08-20T05:07:51.6730467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,127.81*51
2024-08-20T05:07:52.6729316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,127.83*59
2024-08-20T05:07:53.6726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,127.84*59
2024-08-20T05:07:54.6725413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,127.89*51
2024-08-20T05:07:55.6723730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,127.92*75
2024-08-20T05:07:56.6721928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,127.86*7A
2024-08-20T05:07:57.6720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.63,127.71*7A
2024-08-20T05:07:58.6717328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,127.57*73
2024-08-20T05:07:59.6715917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,127.58*79
2024-08-20T05:08:00.6736957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,127.80*5D
2024-08-20T05:08:01.6734182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,128.09*5C
2024-08-20T05:08:02.6759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,128.24*5F
2024-08-20T05:08:03.6757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,128.18*57
2024-08-20T05:08:04.6755859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,127.95*7F
2024-08-20T05:08:05.6753888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,127.63*7A
2024-08-20T05:08:06.6752020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,127.42*78
2024-08-20T05:08:07.6750032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,127.43*77
2024-08-20T05:08:08.6747936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,127.65*56
2024-08-20T05:08:09.6745930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,127.93*5B
2024-08-20T05:08:10.6743975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,128.21*5E
2024-08-20T05:08:11.6742767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,128.40*71
2024-08-20T05:08:12.6740071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.97,128.40*7B
2024-08-20T05:08:13.6737869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,128.14*79
2024-08-20T05:08:14.6803847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,127.75*53
2024-08-20T05:08:15.6802177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,127.50*70
2024-08-20T05:08:16.6753379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,127.52*57
2024-08-20T05:08:17.6785091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,127.71*58
2024-08-20T05:08:18.6817053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,127.92*75
2024-08-20T05:08:19.6696275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,128.13*76
2024-08-20T05:08:20.6693827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,128.22*7B
2024-08-20T05:08:21.6847607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,128.11*7B
2024-08-20T05:08:22.6689599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,127.84*72
2024-08-20T05:08:23.6687938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,127.61*5B
2024-08-20T05:08:24.6685975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,127.59*5E
2024-08-20T05:08:25.6684614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,127.74*56
2024-08-20T05:08:26.6838040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,127.94*7C
2024-08-20T05:08:27.6836085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,128.09*7D
2024-08-20T05:08:28.6704426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,128.09*74
2024-08-20T05:08:29.6702499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,127.98*72
2024-08-20T05:08:30.6720030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,127.94*50
2024-08-20T05:08:31.6748497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,127.96*5E
2024-08-20T05:08:32.6746511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,127.94*5A
2024-08-20T05:08:33.6744919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,127.86*55
2024-08-20T05:08:34.6742078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,127.75*77
2024-08-20T05:08:35.6836494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,127.70*7B
2024-08-20T05:08:36.6835139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,127.69*7C
2024-08-20T05:08:37.6833445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,127.72*7D
2024-08-20T05:08:38.6830924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,127.79*76
2024-08-20T05:08:39.6829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,127.94*53
2024-08-20T05:08:40.6761225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,128.08*5D
2024-08-20T05:08:41.6760311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,128.14*73
2024-08-20T05:08:42.6757302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,128.09*7A
2024-08-20T05:08:43.6791490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,127.93*70
2024-08-20T05:08:44.6788852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,127.75*79
2024-08-20T05:08:45.6786856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,127.63*7B
2024-08-20T05:08:46.6785266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,127.62*7C
2024-08-20T05:08:47.6709262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,127.72*7D
2024-08-20T05:08:48.6754976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,127.87*78
2024-08-20T05:08:49.6778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,127.96*51
2024-08-20T05:08:50.6813106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.14,127.97*5B
2024-08-20T05:08:51.6810804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,127.96*5F
2024-08-20T05:08:52.6808705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,127.92*70
2024-08-20T05:08:53.6806717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,127.80*77
2024-08-20T05:08:54.6805050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,127.69*76
2024-08-20T05:08:55.6802918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,127.67*7D
2024-08-20T05:08:56.6709006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,127.77*57
2024-08-20T05:08:57.6707138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,127.94*5A
2024-08-20T05:08:58.6704574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,128.01*59
2024-08-20T05:08:59.6703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,127.87*76
2024-08-20T05:09:00.6700554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,127.71*7C
2024-08-20T05:09:01.6698589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,127.72*55
2024-08-20T05:09:02.6696820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,127.84*59
2024-08-20T05:09:03.6695111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,127.89*52
2024-08-20T05:09:04.6713338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,127.84*70
2024-08-20T05:09:05.6710900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,127.76*7A
2024-08-20T05:09:06.6708864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.69,127.75*7F
2024-08-20T05:09:07.6727887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,127.81*7A
2024-08-20T05:09:08.6725793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,127.92*71
2024-08-20T05:09:09.6743162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,128.00*5B
2024-08-20T05:09:10.6765461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,127.99*58
2024-08-20T05:09:11.6790233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,127.88*55
2024-08-20T05:09:12.6789267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,127.70*57
2024-08-20T05:09:13.6786186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,127.60*5C
2024-08-20T05:09:14.6784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,127.63*7E
2024-08-20T05:09:15.6782245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,127.74*71
2024-08-20T05:09:16.6780349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,127.88*7F
2024-08-20T05:09:17.6778215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,127.95*78
2024-08-20T05:09:18.6775884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.59,127.93*52
2024-08-20T05:09:19.6773707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,127.84*51
2024-08-20T05:09:20.6772447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,127.66*50
2024-08-20T05:09:21.6769023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,127.50*75
2024-08-20T05:09:22.6768149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,127.51*77
2024-08-20T05:09:23.6766527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,127.62*70
2024-08-20T05:09:24.6764079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,127.75*7A
2024-08-20T05:09:25.6762265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,127.87*72
2024-08-20T05:09:26.6760641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,128.02*7D
2024-08-20T05:09:27.6758131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,128.06*7E
2024-08-20T05:09:28.6756646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,127.90*77
2024-08-20T05:09:29.6754747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.03,127.71*55
2024-08-20T05:09:30.6752720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,127.63*55
2024-08-20T05:09:31.6750712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,127.64*7D
2024-08-20T05:09:32.6773235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,127.67*7A
2024-08-20T05:09:33.6770994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,127.75*79
2024-08-20T05:09:34.6769261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,127.86*70
2024-08-20T05:09:35.6767065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,127.93*7E
2024-08-20T05:09:36.6765433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.30,127.94*57
2024-08-20T05:09:37.6763686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,127.78*73
2024-08-20T05:09:38.6762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,127.57*5C
2024-08-20T05:09:39.6759461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,127.52*76
2024-08-20T05:09:40.6757303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,127.71*7C
2024-08-20T05:09:41.6755283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,127.93*7B
2024-08-20T05:09:42.6753466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,128.00*7D
2024-08-20T05:09:43.6751332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,127.91*78
2024-08-20T05:09:44.6749072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,127.76*7B
2024-08-20T05:09:45.6747528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,127.68*5C
2024-08-20T05:09:46.6745433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,127.66*5E
2024-08-20T05:09:47.6743900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,127.66*51
2024-08-20T05:09:48.6740371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,127.78*73
2024-08-20T05:09:49.6739591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,127.94*70
2024-08-20T05:09:50.6737795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,127.94*7E
2024-08-20T05:09:51.6735537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,127.78*72
2024-08-20T05:09:52.6733406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,127.63*75
2024-08-20T05:09:53.6777659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,127.57*53
2024-08-20T05:09:54.6776034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,127.60*53
2024-08-20T05:09:55.6773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,127.74*51
2024-08-20T05:09:56.6771522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,127.91*57
2024-08-20T05:09:57.6769497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,127.97*50
2024-08-20T05:09:58.6786332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,127.92*76
2024-08-20T05:09:59.6783409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,127.93*5A
2024-08-20T05:10:00.6803229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.32,127.99*54
2024-08-20T05:10:01.6800993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,127.97*75
2024-08-20T05:10:02.6799273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,127.87*7C
2024-08-20T05:10:03.6819859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,127.77*53
2024-08-20T05:10:04.6818821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,127.75*5D
2024-08-20T05:10:05.6816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.22,127.81*58
2024-08-20T05:10:06.6814933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,127.87*5C
2024-08-20T05:10:07.6812365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,127.82*7D
2024-08-20T05:10:08.6810498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,127.65*70
2024-08-20T05:10:09.6808316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,127.48*72
2024-08-20T05:10:10.6727093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,127.52*76
2024-08-20T05:10:11.6723967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,127.81*71
2024-08-20T05:10:12.6722112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.13,128.23*5B
2024-08-20T05:10:13.6719660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,128.48*56
2024-08-20T05:10:14.6718220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.26,128.42*5F
2024-08-20T05:10:15.6715621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,128.13*57
2024-08-20T05:10:16.6714347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,127.81*5B
2024-08-20T05:10:17.6711423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,127.60*78
2024-08-20T05:10:18.6709977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.18,127.55*7D
2024-08-20T05:10:19.6708500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,127.63*78
2024-08-20T05:10:20.6706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,127.79*71
2024-08-20T05:10:21.6703648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,127.97*5B
2024-08-20T05:10:22.6779668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,128.04*58
2024-08-20T05:10:23.6779039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,127.94*57
2024-08-20T05:10:24.6798609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,127.82*73
2024-08-20T05:10:25.6797601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,127.78*72
2024-08-20T05:10:26.6794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,127.92*72
2024-08-20T05:10:27.6792186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,128.14*70
2024-08-20T05:10:28.6791775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.30,128.21*70
2024-08-20T05:10:29.6789119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,128.12*7D
2024-08-20T05:10:30.6829835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,127.96*72
2024-08-20T05:10:31.6828077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,127.83*50
2024-08-20T05:10:32.6825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,127.75*5A
2024-08-20T05:10:33.6823839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,127.76*54
2024-08-20T05:10:34.6821409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,127.91*76
2024-08-20T05:10:35.6819541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,128.14*70
2024-08-20T05:10:36.6817325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,128.23*5E
2024-08-20T05:10:37.6765138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,128.11*5F
2024-08-20T05:10:38.6765354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,127.99*78
2024-08-20T05:10:39.6762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,127.98*70
2024-08-20T05:10:40.6760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,128.02*55
2024-08-20T05:10:41.6758590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,127.98*52
2024-08-20T05:10:42.6830655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,127.88*59
2024-08-20T05:10:43.6738620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,127.82*58
2024-08-20T05:10:44.6736242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,127.86*5D
2024-08-20T05:10:45.6734065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,127.99*79
2024-08-20T05:10:46.6733216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,128.14*7F
2024-08-20T05:10:47.6729831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,128.16*5B
2024-08-20T05:10:48.6729111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,128.06*57
2024-08-20T05:10:49.6727243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,127.99*7D
2024-08-20T05:10:50.6724488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,128.02*57
2024-08-20T05:10:51.6742335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,128.11*5B
2024-08-20T05:10:52.6720544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,128.10*7C
2024-08-20T05:10:53.6718297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,128.04*7C
2024-08-20T05:10:54.6716395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,128.07*72
2024-08-20T05:10:55.6715022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,128.16*7E
2024-08-20T05:10:56.6749440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,128.14*77
2024-08-20T05:10:57.6747731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,127.99*76
2024-08-20T05:10:58.6744857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,127.88*73
2024-08-20T05:10:59.6744449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,127.90*73
2024-08-20T05:11:00.6775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,127.99*71
2024-08-20T05:11:01.6739763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,128.12*5C
2024-08-20T05:11:02.6738092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,128.20*70
2024-08-20T05:11:03.6735318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,128.20*7A
2024-08-20T05:11:04.6732298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,128.19*76
2024-08-20T05:11:05.6732344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,128.17*70
2024-08-20T05:11:06.6729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,128.13*57
2024-08-20T05:11:07.6728138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,128.11*5C
2024-08-20T05:11:08.6724929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,128.08*5B
2024-08-20T05:11:09.6722674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,128.05*5E
2024-08-20T05:11:10.6721314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,127.97*70
2024-08-20T05:11:11.6719234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,127.87*7E
2024-08-20T05:11:12.6757368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,127.79*71
2024-08-20T05:11:13.6802619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,127.75*74
2024-08-20T05:11:14.6799537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,127.79*56
2024-08-20T05:11:15.6797915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,127.85*52
2024-08-20T05:11:16.6795676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.63,127.90*57
2024-08-20T05:11:17.6794431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,127.92*50
2024-08-20T05:11:18.6793763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,128.00*5C
2024-08-20T05:11:19.6790671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,128.10*71
2024-08-20T05:11:20.6788538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.07,128.20*77
2024-08-20T05:11:21.6804934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,128.22*5B
2024-08-20T05:11:22.6802208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,128.12*56
2024-08-20T05:11:23.6801325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,128.05*7D
2024-08-20T05:11:24.6798729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,128.03*50
2024-08-20T05:11:25.6796355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.26,128.01*50
2024-08-20T05:11:26.6699582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,127.95*5E
2024-08-20T05:11:27.6697354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.18,127.83*5F
2024-08-20T05:11:28.6852512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,127.66*74
2024-08-20T05:11:29.6849639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,127.52*7F
2024-08-20T05:11:30.6772097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.16,127.59*7F
2024-08-20T05:11:31.6797867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,127.85*79
2024-08-20T05:11:32.6858387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,128.13*78
2024-08-20T05:11:33.6855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,128.30*7B
2024-08-20T05:11:34.6852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,128.35*7E
2024-08-20T05:11:35.6695786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,128.25*5D
2024-08-20T05:11:36.6694200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.42,128.03*59
2024-08-20T05:11:37.6722869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,127.77*54
2024-08-20T05:11:38.6720393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,127.59*5C
2024-08-20T05:11:39.6718265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.33,127.59*74
2024-08-20T05:11:40.6717054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.36,127.77*79
2024-08-20T05:11:41.6740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,127.99*7F
2024-08-20T05:11:42.6738363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,128.10*7E
2024-08-20T05:11:43.6736163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,128.09*7E
2024-08-20T05:11:44.6719036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,128.08*70
2024-08-20T05:11:45.6716870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,128.07*77
2024-08-20T05:11:46.6714082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,128.02*77
2024-08-20T05:11:47.6732054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,127.87*5C
2024-08-20T05:11:48.6761883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,127.73*7D
2024-08-20T05:11:49.6758352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,127.70*79
2024-08-20T05:11:50.6788051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,127.83*72
2024-08-20T05:11:51.6787075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,128.02*5A
2024-08-20T05:11:52.6784640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,128.15*5A
2024-08-20T05:11:53.6782399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,128.16*7D
2024-08-20T05:11:54.6816503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,128.08*70
2024-08-20T05:11:55.6779024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,127.93*5F
2024-08-20T05:11:56.6776993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,127.79*56
2024-08-20T05:11:57.6774500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.57,127.74*54
2024-08-20T05:11:58.6772621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,127.84*71
2024-08-20T05:11:59.6806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,128.02*55
2024-08-20T05:12:00.6694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,128.13*53
2024-08-20T05:12:01.6692374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,128.14*5B
2024-08-20T05:12:02.6891566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,128.08*7B
2024-08-20T05:12:03.6740444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,128.05*7A
2024-08-20T05:12:04.6738821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,128.04*7D
2024-08-20T05:12:05.6736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,128.03*7F
2024-08-20T05:12:06.6733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,127.98*77
2024-08-20T05:12:07.6732539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,127.91*77
2024-08-20T05:12:08.6788297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,127.89*7B
2024-08-20T05:12:09.6785577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,127.94*77
2024-08-20T05:12:10.6782700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,128.03*78
2024-08-20T05:12:11.6782090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.85,128.12*7E
2024-08-20T05:12:12.6779769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,128.12*72
2024-08-20T05:12:13.6778583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,128.04*71
2024-08-20T05:12:14.6775846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,128.00*7E
2024-08-20T05:12:15.6773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,127.95*5C
2024-08-20T05:12:16.6772741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,127.95*5F
2024-08-20T05:12:17.6770369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.15,128.02*5E
2024-08-20T05:12:18.6791588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,128.06*72
2024-08-20T05:12:19.6789955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,128.11*74
2024-08-20T05:12:20.6789032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,128.17*76
2024-08-20T05:12:21.6787434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,128.16*70
2024-08-20T05:12:22.6785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,128.06*5C
2024-08-20T05:12:23.6782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,127.95*53
2024-08-20T05:12:24.6781302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,127.93*57
2024-08-20T05:12:25.6779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,127.98*7C
2024-08-20T05:12:26.6777423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,127.98*71
2024-08-20T05:12:27.6775158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,127.93*74
2024-08-20T05:12:28.6773596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,127.96*70
2024-08-20T05:12:29.6771374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,128.10*5F
2024-08-20T05:12:30.6768894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,128.23*7B
2024-08-20T05:12:31.6837402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,128.28*7A
2024-08-20T05:12:32.6748353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,128.21*72
2024-08-20T05:12:33.6856424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,128.04*79
2024-08-20T05:12:34.6854484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,127.88*78
2024-08-20T05:12:35.6852329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,127.84*7A
2024-08-20T05:12:36.6694455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,127.87*5C
2024-08-20T05:12:37.6692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,127.94*52
2024-08-20T05:12:38.6846219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,128.08*57
2024-08-20T05:12:39.6843974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,128.17*5F
2024-08-20T05:12:40.6726213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,128.19*7C
2024-08-20T05:12:41.6725289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,128.18*7D
2024-08-20T05:12:42.6723412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,128.15*74
2024-08-20T05:12:43.6719706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,128.08*79
2024-08-20T05:12:44.6718359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,127.95*72
2024-08-20T05:12:45.6767698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,127.83*73
2024-08-20T05:12:46.6765409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,127.89*7B
2024-08-20T05:12:47.6763561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,128.02*5E
2024-08-20T05:12:48.6786535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,128.11*5F
2024-08-20T05:12:49.6784876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,128.11*5A
2024-08-20T05:12:50.6782921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,128.06*59
2024-08-20T05:12:51.6800663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,128.01*70
2024-08-20T05:12:52.6797725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,127.96*7B
2024-08-20T05:12:53.6797422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,127.91*73
2024-08-20T05:12:54.6795277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,127.87*70
2024-08-20T05:12:55.6792815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,127.89*73
2024-08-20T05:12:56.6817650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,127.95*7B
2024-08-20T05:12:57.6728506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,128.07*5D
2024-08-20T05:12:58.6726837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,128.14*52
2024-08-20T05:12:59.6724078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,128.09*7E
2024-08-20T05:13:00.6722578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,127.97*7F
2024-08-20T05:13:01.6721375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,127.85*75
2024-08-20T05:13:02.6719140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,127.81*59
2024-08-20T05:13:03.6717650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,127.87*5C
2024-08-20T05:13:04.6771964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,127.95*73
2024-08-20T05:13:05.6769984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,128.08*56
2024-08-20T05:13:06.6790327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,128.20*50
2024-08-20T05:13:07.6788869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,128.20*50
2024-08-20T05:13:08.6787011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,128.08*7E
2024-08-20T05:13:09.6784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,127.87*72
2024-08-20T05:13:10.6782692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.66,127.74*7C
2024-08-20T05:13:11.6801596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,127.76*7C
2024-08-20T05:13:12.6798907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,127.90*7A
2024-08-20T05:13:13.6798069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,128.07*70
2024-08-20T05:13:14.6796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,128.14*79
2024-08-20T05:13:15.6795437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,128.08*79
2024-08-20T05:13:16.6793196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,128.01*77
2024-08-20T05:13:17.6790794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,128.00*59
2024-08-20T05:13:18.6787507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,128.01*79
2024-08-20T05:13:19.6786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,127.97*78
2024-08-20T05:13:20.6785325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,127.95*70
2024-08-20T05:13:21.6783346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,127.93*75
2024-08-20T05:13:22.6780730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,127.87*53
2024-08-20T05:13:23.6779780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.90,127.76*5F
2024-08-20T05:13:24.6776964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,127.75*57
2024-08-20T05:13:25.6775322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,127.87*71
2024-08-20T05:13:26.6773343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,128.03*75
2024-08-20T05:13:27.6770949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,128.14*75
2024-08-20T05:13:28.6768867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,128.09*7C
2024-08-20T05:13:29.6767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,127.97*71
2024-08-20T05:13:30.6765596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,127.95*7C
2024-08-20T05:13:31.6794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,128.01*50
2024-08-20T05:13:32.6790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,128.09*55
2024-08-20T05:13:33.6789625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,128.15*74
2024-08-20T05:13:34.6823727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.67,128.08*79
2024-08-20T05:13:35.6840400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,127.92*77
2024-08-20T05:13:36.6838795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,127.77*7C
2024-08-20T05:13:37.6710806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,127.74*7D
2024-08-20T05:13:38.6708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,127.92*74
2024-08-20T05:13:39.6707164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,128.12*5A
2024-08-20T05:13:40.6705377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.51,128.18*52
2024-08-20T05:13:41.6859701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,128.10*5B
2024-08-20T05:13:42.6857319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,128.05*53
2024-08-20T05:13:43.6855615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,128.03*71
2024-08-20T05:13:44.6852038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,128.00*71
2024-08-20T05:13:45.6850888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,127.93*7C
2024-08-20T05:13:46.6849491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,127.85*71
2024-08-20T05:13:47.6847303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,127.89*5E
2024-08-20T05:13:48.6845685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,128.06*5F
2024-08-20T05:13:49.6843463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,128.24*51
2024-08-20T05:13:50.6708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,128.27*52
2024-08-20T05:13:51.6862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,128.17*50
2024-08-20T05:13:52.6860446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,128.00*54
2024-08-20T05:13:53.6858357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,127.84*7D
2024-08-20T05:13:54.6700221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.61,127.80*55
2024-08-20T05:13:55.6698249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,127.87*56
2024-08-20T05:13:56.6851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,128.00*51
2024-08-20T05:13:57.6850259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,128.09*55
2024-08-20T05:13:58.6722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,128.12*75
2024-08-20T05:13:59.6721196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,128.07*70
2024-08-20T05:14:00.6875650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,127.95*7B
2024-08-20T05:14:01.6873365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,127.84*74
2024-08-20T05:14:02.6715082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,127.86*58
2024-08-20T05:14:03.6850611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.26,127.98*7C
2024-08-20T05:14:04.6833729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,128.11*59
2024-08-20T05:14:05.6831251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,128.15*57
2024-08-20T05:14:06.6808973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,128.10*75
2024-08-20T05:14:07.6720471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,128.03*77
2024-08-20T05:14:08.6751154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,127.99*70
2024-08-20T05:14:09.6749811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,127.99*74
2024-08-20T05:14:10.6746978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,128.00*75
2024-08-20T05:14:11.6745052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.51,128.00*5F
2024-08-20T05:14:12.6742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,127.96*56
2024-08-20T05:14:13.6741071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,127.90*5D
2024-08-20T05:14:14.6739669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,127.84*59
2024-08-20T05:14:15.6736971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,127.82*54
2024-08-20T05:14:16.6755442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.36,127.87*57
2024-08-20T05:14:17.6753275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.04,128.01*72
2024-08-20T05:14:18.6749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,128.14*7B
2024-08-20T05:14:19.6749820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,128.22*54
2024-08-20T05:14:20.6823401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,128.26*5A
2024-08-20T05:14:21.6821693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,128.14*58
2024-08-20T05:14:22.6819667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,127.89*53
2024-08-20T05:14:23.6817715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,127.73*79
2024-08-20T05:14:24.6875940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,127.83*78
2024-08-20T05:14:25.6744277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,128.08*7E
2024-08-20T05:14:26.6742644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,128.32*7E
2024-08-20T05:14:27.6738600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,128.45*73
2024-08-20T05:14:28.6739039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.46,128.30*73
2024-08-20T05:14:29.6737003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,127.92*7F
2024-08-20T05:14:30.6734756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,127.64*75
2024-08-20T05:14:31.6752696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,127.69*5A
2024-08-20T05:14:32.6750149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,128.00*7B
2024-08-20T05:14:33.6747908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.53,128.30*7B
2024-08-20T05:14:34.6746252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.59,128.37*71
2024-08-20T05:14:35.6744201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,128.22*70
2024-08-20T05:14:36.6741510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,127.97*77
2024-08-20T05:14:37.6817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,127.82*51
2024-08-20T05:14:38.6815464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,127.89*54
2024-08-20T05:14:39.6814366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,128.08*54
2024-08-20T05:14:40.6828575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,128.29*7F
2024-08-20T05:14:41.6827693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,128.39*7F
2024-08-20T05:14:42.6842170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,128.34*75
2024-08-20T05:14:43.6840248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,128.19*7F
2024-08-20T05:14:44.6837390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,128.04*79
2024-08-20T05:14:45.6836322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,127.90*76
2024-08-20T05:14:46.6833857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,127.90*59
2024-08-20T05:14:47.6832251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,128.05*5E
2024-08-20T05:14:48.6743494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,128.14*58
2024-08-20T05:14:49.6828237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,128.10*53
2024-08-20T05:14:50.6826361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,128.00*7A
2024-08-20T05:14:51.6823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,128.00*50
2024-08-20T05:14:52.6822566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.15,128.11*72
2024-08-20T05:14:53.6820791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,128.22*77
2024-08-20T05:14:54.6818418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,128.30*7D
2024-08-20T05:14:55.6816231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,128.31*57
2024-08-20T05:14:56.6819974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,128.23*54
2024-08-20T05:14:57.6709103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.61,128.04*51
2024-08-20T05:14:58.6749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,127.89*54
2024-08-20T05:14:59.6748133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,127.77*70
2024-08-20T05:15:00.6746144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,127.74*74
2024-08-20T05:15:01.6744060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,127.89*76
2024-08-20T05:15:02.6764046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,128.18*79
2024-08-20T05:15:03.6761685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,128.35*74
2024-08-20T05:15:04.6759934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,128.32*5E
2024-08-20T05:15:05.6757834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,128.16*5A
2024-08-20T05:15:06.6756596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,127.98*56
2024-08-20T05:15:07.6783878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,127.87*5B
2024-08-20T05:15:08.6782863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,127.84*5A
2024-08-20T05:15:09.6780468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,127.95*5C
2024-08-20T05:15:10.6778566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,128.10*73
2024-08-20T05:15:11.6774177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,128.23*79
2024-08-20T05:15:12.6774583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,128.31*7C
2024-08-20T05:15:13.6836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,128.19*70
2024-08-20T05:15:14.6834593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,127.92*7E
2024-08-20T05:15:15.6833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,127.72*52
2024-08-20T05:15:16.6831887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.13,127.70*79
2024-08-20T05:15:17.6829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.02,127.86*75
2024-08-20T05:15:18.6828270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,128.11*73
2024-08-20T05:15:19.6826172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,128.34*7C
2024-08-20T05:15:20.6824924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,128.44*73
2024-08-20T05:15:21.6842977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,128.35*7D
2024-08-20T05:15:22.6840950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,128.17*7D
2024-08-20T05:15:23.6839745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,128.01*70
2024-08-20T05:15:24.6836968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,127.91*75
2024-08-20T05:15:25.6835756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,127.89*56
2024-08-20T05:15:26.6834134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,127.92*5C
2024-08-20T05:15:27.6831279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,127.99*72
2024-08-20T05:15:28.6860317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,128.11*72
2024-08-20T05:15:29.6743085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,128.16*7C
2024-08-20T05:15:30.6740626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,128.12*78
2024-08-20T05:15:31.6739186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,128.07*5C
2024-08-20T05:15:32.6737510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,128.06*5D
2024-08-20T05:15:33.6735665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,128.07*59
2024-08-20T05:15:34.6734204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,128.06*7A
2024-08-20T05:15:35.6733043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,127.99*7A
2024-08-20T05:15:36.6886755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,127.89*71
2024-08-20T05:15:37.6884675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,127.88*7F
2024-08-20T05:15:38.6727228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,128.03*5E
2024-08-20T05:15:39.6725799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.03,128.31*5F
2024-08-20T05:15:40.6747194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,128.48*55
2024-08-20T05:15:41.6746497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,128.37*79
2024-08-20T05:15:42.6743504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,128.00*79
2024-08-20T05:15:43.6763782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,127.65*79
2024-08-20T05:15:44.6762448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,127.53*78
2024-08-20T05:15:45.6759925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.31,127.69*5A
2024-08-20T05:15:46.6758767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.85,128.10*57
2024-08-20T05:15:47.6757074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,128.47*77
2024-08-20T05:15:48.6765241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,128.58*72
2024-08-20T05:15:49.6753363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,128.42*7A
2024-08-20T05:15:50.6751672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,128.19*7F
2024-08-20T05:15:51.6749801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,128.07*59
2024-08-20T05:15:52.6748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,128.07*53
2024-08-20T05:15:53.6745829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,128.12*79
2024-08-20T05:15:54.6744601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,128.10*7F
2024-08-20T05:15:55.6742608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,128.07*72
2024-08-20T05:15:56.6740083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,128.16*52
2024-08-20T05:15:57.6762253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,128.32*56
2024-08-20T05:15:58.6760774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,128.39*50
2024-08-20T05:15:59.6757798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,128.32*58
2024-08-20T05:16:00.6756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,128.21*50
2024-08-20T05:16:01.6754895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,128.15*74
2024-08-20T05:16:02.6753608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,128.06*7A
2024-08-20T05:16:03.6751087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,127.96*5D
2024-08-20T05:16:04.6780778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,127.95*5A
2024-08-20T05:16:05.6778624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,128.08*52
2024-08-20T05:16:06.6776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,128.23*5E
2024-08-20T05:16:07.6774190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,128.26*75
2024-08-20T05:16:08.6772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,128.17*77
2024-08-20T05:16:09.6770616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,128.01*7E
2024-08-20T05:16:10.6787798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,128.00*73
2024-08-20T05:16:11.6785865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,128.16*53
2024-08-20T05:16:12.6784388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,128.32*5C
2024-08-20T05:16:13.6802463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,128.34*75
2024-08-20T05:16:14.6800290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,128.20*70
2024-08-20T05:16:15.6799181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,128.04*76
2024-08-20T05:16:16.6796838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,127.97*5D
2024-08-20T05:16:17.6848778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,128.04*5D
2024-08-20T05:16:18.6847731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,128.21*74
2024-08-20T05:16:19.6844068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,128.39*78
2024-08-20T05:16:20.6840482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,128.43*77
2024-08-20T05:16:21.6762802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.33,128.29*52
2024-08-20T05:16:22.6840969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.92,128.02*53
2024-08-20T05:16:23.6838794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.62,127.80*73
2024-08-20T05:16:24.6837140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,127.79*5B
2024-08-20T05:16:25.6835538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,128.02*52
2024-08-20T05:16:26.6833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,128.34*71
2024-08-20T05:16:27.6871925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,128.50*77
2024-08-20T05:16:28.6888853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,128.40*70
2024-08-20T05:16:29.6887383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,128.13*7F
2024-08-20T05:16:30.6728634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.26,127.86*50
2024-08-20T05:16:31.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,127.80*57
2024-08-20T05:16:32.6881030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,127.96*59
2024-08-20T05:16:33.6879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,128.21*5F
2024-08-20T05:16:34.6878059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,128.33*5F
2024-08-20T05:16:35.6875890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,128.34*5D
2024-08-20T05:16:36.6874083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,128.36*71
2024-08-20T05:16:37.6872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,128.33*7E
2024-08-20T05:16:38.6869500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,128.23*77
2024-08-20T05:16:39.6869131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,128.01*58
2024-08-20T05:16:40.6866538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,127.79*5A
2024-08-20T05:16:41.6865425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,127.77*55
2024-08-20T05:16:42.6862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,127.94*53
2024-08-20T05:16:43.6861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,128.20*77
2024-08-20T05:16:44.6859526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,128.41*75
2024-08-20T05:16:45.6855866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,128.46*74
2024-08-20T05:16:46.6855804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,128.37*77
2024-08-20T05:16:47.6854069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,128.17*7D
2024-08-20T05:16:48.6853397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,127.93*5B
2024-08-20T05:16:49.6731456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.37,127.84*5A
2024-08-20T05:16:50.6729628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,127.95*5D
2024-08-20T05:16:51.6747719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,128.08*59
2024-08-20T05:16:52.6783389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,128.11*7F
2024-08-20T05:16:53.6781228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,128.12*7F
2024-08-20T05:16:54.6779213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,128.20*7A
2024-08-20T05:16:55.6795626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,128.31*5B
2024-08-20T05:16:56.6816436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,128.38*50
2024-08-20T05:16:57.6848506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,128.37*5A
2024-08-20T05:16:58.6846111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,128.31*76
2024-08-20T05:16:59.6843965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,128.29*78
2024-08-20T05:17:00.6842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,128.37*70
2024-08-20T05:17:01.6840985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.10,128.58*76
2024-08-20T05:17:02.6751206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,128.91*5A
2024-08-20T05:17:03.6750949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,129.16*51
2024-08-20T05:17:04.6903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,129.23*73
2024-08-20T05:17:05.6902317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,129.11*74
2024-08-20T05:17:06.6744514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,128.91*56
2024-08-20T05:17:07.6742390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,128.76*7A
2024-08-20T05:17:08.6741750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,128.75*5A
2024-08-20T05:17:09.6894091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,128.94*72
2024-08-20T05:17:10.6892585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,129.30*72
2024-08-20T05:17:11.6890674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,129.63*74
2024-08-20T05:17:12.6889727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,129.64*73
2024-08-20T05:17:13.6887078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,129.39*53
2024-08-20T05:17:14.6886167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,129.18*56
2024-08-20T05:17:15.6883843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,129.15*5B
2024-08-20T05:17:16.6881919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,129.25*78
2024-08-20T05:17:17.6879429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,129.40*7A
2024-08-20T05:17:18.6877863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,129.57*79
2024-08-20T05:17:19.6876106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,129.72*58
2024-08-20T05:17:20.6749044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,129.75*5D
2024-08-20T05:17:21.6747240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,129.64*5B
2024-08-20T05:17:22.6745424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,129.47*5F
2024-08-20T05:17:23.6899696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,129.45*71
2024-08-20T05:17:24.6897705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,129.60*72
2024-08-20T05:17:25.6895979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.22,129.74*70
2024-08-20T05:17:26.6738037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.34,129.71*59
2024-08-20T05:17:27.6735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,129.60*58
2024-08-20T05:17:28.6890268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,129.50*73
2024-08-20T05:17:29.6889036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,129.48*70
2024-08-20T05:17:30.6886878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,129.52*53
2024-08-20T05:17:31.6884577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,129.68*5E
2024-08-20T05:17:32.6882042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,129.87*58
2024-08-20T05:17:33.6881059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,129.98*79
2024-08-20T05:17:34.6880030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,130.04*75
2024-08-20T05:17:35.6877905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,130.00*76
2024-08-20T05:17:36.6875997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,129.80*50
2024-08-20T05:17:37.6874751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,129.55*74
2024-08-20T05:17:38.6871683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.65,129.44*5E
2024-08-20T05:17:39.6762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.61,129.55*59
2024-08-20T05:17:40.6761102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,129.81*5C
2024-08-20T05:17:41.6759145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.57,130.03*79
2024-08-20T05:17:42.6913862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.61,130.05*7D
2024-08-20T05:17:43.6755415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.39,129.89*51
2024-08-20T05:17:44.6753163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.91,129.73*5F
2024-08-20T05:17:45.6751627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.74,129.68*7D
2024-08-20T05:17:46.6822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,129.84*59
2024-08-20T05:17:47.6820389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.96,130.19*50
2024-08-20T05:17:48.6819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,130.41*79
2024-08-20T05:17:49.6816813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.57,130.38*76
2024-08-20T05:17:50.6814927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.07,130.14*7C
2024-08-20T05:17:51.6813340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,129.83*7E
2024-08-20T05:17:52.6811091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,129.62*5E
2024-08-20T05:17:53.6826784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,129.63*5B
2024-08-20T05:17:54.6824768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.91,129.85*5C
2024-08-20T05:17:55.6855906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,130.18*70
2024-08-20T05:17:56.6853950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,130.44*79
2024-08-20T05:17:57.6851485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,130.48*5B
2024-08-20T05:17:58.6848773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.62,130.28*56
2024-08-20T05:17:59.6851794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,129.95*53
2024-08-20T05:18:00.6846305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,129.74*5F
2024-08-20T05:18:01.6844046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,129.80*58
2024-08-20T05:18:02.6842410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,130.05*5C
2024-08-20T05:18:03.6839979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,130.29*54
2024-08-20T05:18:04.6914984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,130.37*7A
2024-08-20T05:18:05.6756135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,130.24*59
2024-08-20T05:18:06.6754520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.67,130.03*54
2024-08-20T05:18:07.6749966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,129.84*57
2024-08-20T05:18:08.6750438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,129.82*7C
2024-08-20T05:18:09.6748861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,130.01*55
2024-08-20T05:18:10.6746462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.40,130.21*57
2024-08-20T05:18:11.6900693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,130.25*50
2024-08-20T05:18:12.6899492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,130.15*7B
2024-08-20T05:18:13.6897266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.40,130.04*7A
2024-08-20T05:18:14.6896107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.03,129.95*7A
2024-08-20T05:18:15.6893962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,129.96*76
2024-08-20T05:18:16.6892655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,130.10*7E
2024-08-20T05:18:17.6889925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,130.31*5A
2024-08-20T05:18:18.6886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.78,130.42*5D
2024-08-20T05:18:19.6887143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.74,130.32*5C
2024-08-20T05:18:20.6883494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,130.07*76
2024-08-20T05:18:21.6882297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,129.83*78
2024-08-20T05:18:22.6880582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,129.73*78
2024-08-20T05:18:23.6767700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,129.79*73
2024-08-20T05:18:24.6765336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,129.94*79
2024-08-20T05:18:25.6796274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,130.09*55
2024-08-20T05:18:26.6793982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,130.19*59
2024-08-20T05:18:27.6793531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,130.20*5A
2024-08-20T05:18:28.6790529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.40,130.16*52
2024-08-20T05:18:29.6789200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,130.15*52
2024-08-20T05:18:30.6786907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,130.14*57
2024-08-20T05:18:31.6784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,130.08*7D
2024-08-20T05:18:32.6783541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,130.00*55
2024-08-20T05:18:33.6830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,129.96*5F
2024-08-20T05:18:34.6828524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.74,129.91*5E
2024-08-20T05:18:35.6826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,129.80*75
2024-08-20T05:18:36.6855522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,129.80*70
2024-08-20T05:18:37.6853138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,129.97*78
2024-08-20T05:18:38.6908888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,130.13*57
2024-08-20T05:18:39.6906015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,130.13*52
2024-08-20T05:18:40.6811597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,130.02*55
2024-08-20T05:18:41.6808340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,129.96*54
2024-08-20T05:18:42.6896429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,129.97*53
2024-08-20T05:18:43.6841353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,130.04*7E
2024-08-20T05:18:44.6838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,130.11*7B
2024-08-20T05:18:45.6836943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,130.12*79
2024-08-20T05:18:46.6834660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,130.02*54
2024-08-20T05:18:47.6833546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,129.94*5E
2024-08-20T05:18:48.6831573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,129.96*55
2024-08-20T05:18:49.6828610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,130.02*74
2024-08-20T05:18:50.6827655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,130.02*7D
2024-08-20T05:18:51.6825429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,129.98*57
2024-08-20T05:18:52.6823894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,130.02*57
2024-08-20T05:18:53.6821914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,130.15*57
2024-08-20T05:18:54.6857771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,130.26*55
2024-08-20T05:18:55.6771030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,130.29*77
2024-08-20T05:18:56.6769688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,130.26*56
2024-08-20T05:18:57.6767085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,130.14*52
2024-08-20T05:18:58.6764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,129.93*5D
2024-08-20T05:18:59.6763494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,129.72*5E
2024-08-20T05:19:00.6800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,129.73*77
2024-08-20T05:19:01.6916274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,129.95*78
2024-08-20T05:19:02.6914497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,130.19*7A
2024-08-20T05:19:03.6774051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,130.34*75
2024-08-20T05:19:04.6927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,130.40*7F
2024-08-20T05:19:05.6770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,130.30*7C
2024-08-20T05:19:06.6793627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,130.04*7E
2024-08-20T05:19:07.6791689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,129.80*55
2024-08-20T05:19:08.6790207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.50,129.76*5B
2024-08-20T05:19:09.6833036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,129.92*75
2024-08-20T05:19:10.6867873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,130.14*7F
2024-08-20T05:19:11.6902813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,130.28*7C
2024-08-20T05:19:12.6882308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,130.24*7E
2024-08-20T05:19:13.6881057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.10,130.08*75
2024-08-20T05:19:14.6878942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,129.91*71
2024-08-20T05:19:15.6877192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,129.84*7A
2024-08-20T05:19:16.6875206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,129.93*72
2024-08-20T05:19:17.6873272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,130.09*7F
2024-08-20T05:19:18.6761552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,130.25*55
2024-08-20T05:19:19.6914981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.34,130.29*59
2024-08-20T05:19:20.6913286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,130.14*7D
2024-08-20T05:19:21.6911476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,130.00*7C
2024-08-20T05:19:22.6910260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,130.00*71
2024-08-20T05:19:23.6907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,130.07*7F
2024-08-20T05:19:24.6774791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,130.08*5E
2024-08-20T05:19:25.6772243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,129.94*57
2024-08-20T05:19:26.6770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,129.84*71
2024-08-20T05:19:27.6768127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,129.91*7B
2024-08-20T05:19:28.6765779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,130.03*75
2024-08-20T05:19:29.6920946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,130.00*71
2024-08-20T05:19:30.6827295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,129.83*51
2024-08-20T05:19:31.6824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,129.73*55
2024-08-20T05:19:32.6866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,129.82*5A
2024-08-20T05:19:33.6864362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,129.97*78
2024-08-20T05:19:34.6895334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,130.04*75
2024-08-20T05:19:35.6893242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,130.03*75
2024-08-20T05:19:36.6778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,130.01*7B
2024-08-20T05:19:37.6776799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,130.04*7A
2024-08-20T05:19:38.6775271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,130.08*73
2024-08-20T05:19:39.6773505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,130.06*5D
2024-08-20T05:19:40.6927040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,130.00*77
2024-08-20T05:19:41.6925398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,130.01*7C
2024-08-20T05:19:42.6923248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,130.07*77
2024-08-20T05:19:43.6811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,130.14*7A
2024-08-20T05:19:44.6809227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,130.14*56
2024-08-20T05:19:45.6807264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,130.08*5C
2024-08-20T05:19:46.6805593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,130.01*56
2024-08-20T05:19:47.6829709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,129.92*5E
2024-08-20T05:19:48.6827273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,129.85*5E
2024-08-20T05:19:49.6871856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.19,129.90*5F
2024-08-20T05:19:50.6870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,130.07*71
2024-08-20T05:19:51.6868070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,130.28*70
2024-08-20T05:19:52.6865177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,130.41*73
2024-08-20T05:19:53.6915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,130.42*78
2024-08-20T05:19:54.6817365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,130.26*7B
2024-08-20T05:19:55.6815420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,130.05*59
2024-08-20T05:19:56.6812118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,129.95*50
2024-08-20T05:19:57.6811625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,129.97*5F
2024-08-20T05:19:58.6830584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,130.02*56
2024-08-20T05:19:59.6828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,130.06*50
2024-08-20T05:20:00.6828302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,130.10*7D
2024-08-20T05:20:01.6824349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,130.13*74
2024-08-20T05:20:02.6822440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,130.10*7E
2024-08-20T05:20:03.6821458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,130.04*5F
2024-08-20T05:20:04.6842560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,130.06*54
2024-08-20T05:20:05.6840466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,130.15*74
2024-08-20T05:20:06.6839004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,130.17*59
2024-08-20T05:20:07.6836374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,130.07*5E
2024-08-20T05:20:08.6887818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,130.00*72
2024-08-20T05:20:09.6886140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,130.06*76
2024-08-20T05:20:10.6883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,130.20*72
2024-08-20T05:20:11.6881664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,130.35*79
2024-08-20T05:20:12.6880092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,130.39*54
2024-08-20T05:20:13.6877800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,130.24*53
2024-08-20T05:20:14.6876263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,129.92*57
2024-08-20T05:20:15.6874187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,129.67*5C
2024-08-20T05:20:16.6872622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,129.68*52
2024-08-20T05:20:17.6905388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,129.97*7B
2024-08-20T05:20:18.6902702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,130.33*73
2024-08-20T05:20:19.6899021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,130.51*78
2024-08-20T05:20:20.6898680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,130.41*7E
2024-08-20T05:20:21.6896140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,130.11*70
2024-08-20T05:20:22.6894498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,129.89*57
2024-08-20T05:20:23.6912274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,129.78*5D
2024-08-20T05:20:24.6909813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.32,129.85*5B
2024-08-20T05:20:25.6908464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,130.15*54
2024-08-20T05:20:26.6906303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,130.49*75
2024-08-20T05:20:27.6903499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.22,130.58*7F
2024-08-20T05:20:28.6902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.35,130.39*73
2024-08-20T05:20:29.6803258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,130.08*59
2024-08-20T05:20:30.6801771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,129.90*78
2024-08-20T05:20:31.6800208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.08,129.87*5E
2024-08-20T05:20:32.6797298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.97,129.98*56
2024-08-20T05:20:33.6795478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.61,130.20*54
2024-08-20T05:20:34.6827955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,130.33*7E
2024-08-20T05:20:35.6858248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.05,130.29*73
2024-08-20T05:20:36.6856996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,130.16*7D
2024-08-20T05:20:37.6854723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,130.02*5F
2024-08-20T05:20:38.6852730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,129.97*74
2024-08-20T05:20:39.6792536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,130.01*54
2024-08-20T05:20:40.6790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,130.13*55
2024-08-20T05:20:41.6813089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,130.24*71
2024-08-20T05:20:42.6810856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,130.27*7E
2024-08-20T05:20:43.6809163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,130.21*70
2024-08-20T05:20:44.6863842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,130.12*59
2024-08-20T05:20:45.6862102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.77,129.99*71
2024-08-20T05:20:46.6901459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,129.85*77
2024-08-20T05:20:47.6921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,129.81*51
2024-08-20T05:20:48.6919632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,129.90*5D
2024-08-20T05:20:49.6918053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.84,130.07*72
2024-08-20T05:20:50.6914669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.43,130.23*7F
2024-08-20T05:20:51.6913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,130.26*79
2024-08-20T05:20:52.6912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,130.11*51
2024-08-20T05:20:53.6909835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,129.87*76
2024-08-20T05:20:54.6908240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,129.78*5F
2024-08-20T05:20:55.6905590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,129.86*51
2024-08-20T05:20:56.6904325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,129.99*53
2024-08-20T05:20:57.6902302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,130.03*7C
2024-08-20T05:20:58.6900533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,129.94*7A
2024-08-20T05:20:59.6898392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,129.86*73
2024-08-20T05:21:00.6896393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,129.89*73
2024-08-20T05:21:01.6891630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,130.05*74
2024-08-20T05:21:02.6892633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,130.20*51
2024-08-20T05:21:03.6890571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,130.23*7A
2024-08-20T05:21:04.6791747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,130.15*79
2024-08-20T05:21:05.6789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,130.02*78
2024-08-20T05:21:06.6944713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,129.91*7A
2024-08-20T05:21:07.6786229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,129.92*55
2024-08-20T05:21:08.6783480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,130.05*5B
2024-08-20T05:21:09.6837891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,130.17*54
2024-08-20T05:21:10.6835824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,130.19*72
2024-08-20T05:21:11.6833894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,130.06*7C
2024-08-20T05:21:12.6831982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.28,129.84*72
2024-08-20T05:21:13.6830083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.24,129.67*77
2024-08-20T05:21:14.6828170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,129.71*76
2024-08-20T05:21:15.6826252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,129.96*56
2024-08-20T05:21:16.6849107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,130.27*7A
2024-08-20T05:21:17.6846984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,130.43*7E
2024-08-20T05:21:18.6844946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,130.39*79
2024-08-20T05:21:19.6843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,130.19*78
2024-08-20T05:21:20.6840612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.56,129.98*59
2024-08-20T05:21:21.6859266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,129.94*7E
2024-08-20T05:21:22.6857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.52,130.04*51
2024-08-20T05:21:23.6854283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,130.17*56
2024-08-20T05:21:24.6853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,130.28*5F
2024-08-20T05:21:25.6851405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,130.26*7C
2024-08-20T05:21:26.6849720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,130.16*7F
2024-08-20T05:21:27.6846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,130.09*72
2024-08-20T05:21:28.6845859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,130.03*7B
2024-08-20T05:21:29.6844054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,129.98*76
2024-08-20T05:21:30.6842895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,129.95*5F
2024-08-20T05:21:31.6922894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,129.98*73
2024-08-20T05:21:32.6921368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,130.13*7F
2024-08-20T05:21:33.6797135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,130.29*79
2024-08-20T05:21:34.6818244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,130.29*77
2024-08-20T05:21:35.6816552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,130.20*70
2024-08-20T05:21:36.6843148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,130.14*56
2024-08-20T05:21:37.6840539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,130.15*54
2024-08-20T05:21:38.6839098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,130.22*5F
2024-08-20T05:21:39.6836479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,130.30*71
2024-08-20T05:21:40.6865691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,130.35*7B
2024-08-20T05:21:41.6862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,130.40*5E
2024-08-20T05:21:42.6861931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,130.46*5C
2024-08-20T05:21:43.6859801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,130.58*5A
2024-08-20T05:21:44.6856956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,130.87*52
2024-08-20T05:21:45.6892495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,131.21*73
2024-08-20T05:21:46.6890206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.35,131.49*72
2024-08-20T05:21:47.6927135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.15,131.72*74
2024-08-20T05:21:48.6926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,131.92*78
2024-08-20T05:21:49.6922204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,132.01*5D
2024-08-20T05:21:50.6832985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,132.04*55
2024-08-20T05:21:51.6928781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,132.16*55
2024-08-20T05:21:52.6822682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,132.35*58
2024-08-20T05:21:53.6820526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,132.51*7A
2024-08-20T05:21:54.6818259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,132.61*74
2024-08-20T05:21:55.6816867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,132.67*72
2024-08-20T05:21:56.6814917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,132.80*74
2024-08-20T05:21:57.6812880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,133.00*7D
2024-08-20T05:21:58.6810697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,133.17*7D
2024-08-20T05:21:59.6809117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,133.26*7D
2024-08-20T05:22:00.6806548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,133.25*7A
2024-08-20T05:22:01.6804851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.04,133.21*7E
2024-08-20T05:22:02.6802625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,133.23*59
2024-08-20T05:22:03.6801414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,133.39*76
2024-08-20T05:22:04.6798460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,133.62*75
2024-08-20T05:22:05.6837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,133.80*76
2024-08-20T05:22:06.6836200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,133.81*7F
2024-08-20T05:22:07.6834212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,133.65*57
2024-08-20T05:22:08.6831904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.69,133.51*5B
2024-08-20T05:22:09.6888351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,133.51*5B
2024-08-20T05:22:10.6924441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,133.66*75
2024-08-20T05:22:11.6922442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,133.88*73
2024-08-20T05:22:12.6806952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,134.01*7A
2024-08-20T05:22:13.6804996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,134.02*53
2024-08-20T05:22:14.6803440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,133.97*73
2024-08-20T05:22:15.6821382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,133.88*50
2024-08-20T05:22:16.6819529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,133.85*54
2024-08-20T05:22:17.6817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,133.90*70
2024-08-20T05:22:18.6834176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,133.96*75
2024-08-20T05:22:19.6831213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,134.03*72
2024-08-20T05:22:20.6830072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,134.16*7C
2024-08-20T05:22:21.6828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,134.25*56
2024-08-20T05:22:22.6863699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,134.30*52
2024-08-20T05:22:23.6824301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,134.29*5C
2024-08-20T05:22:24.6859239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,134.26*78
2024-08-20T05:22:25.6919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,134.28*79
2024-08-20T05:22:26.6917569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,134.29*70
2024-08-20T05:22:27.6941992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,134.21*7C
2024-08-20T05:22:28.6784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,134.11*58
2024-08-20T05:22:29.6848949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.06,134.11*50
2024-08-20T05:22:30.6847675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,134.22*56
2024-08-20T05:22:31.6845866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,134.32*7E
2024-08-20T05:22:32.6844039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,134.37*74
2024-08-20T05:22:33.6842532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,134.43*76
2024-08-20T05:22:34.6841294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.42,134.55*57
2024-08-20T05:22:35.6838406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,134.63*54
2024-08-20T05:22:36.6836822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.65,134.59*54
2024-08-20T05:22:37.6834868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,134.57*50
2024-08-20T05:22:38.6832652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,134.60*5B
2024-08-20T05:22:39.6830582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,134.65*51
2024-08-20T05:22:40.6828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,134.74*7F
2024-08-20T05:22:41.6827609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,134.82*77
2024-08-20T05:22:42.6825658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,134.88*7F
2024-08-20T05:22:43.6823786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,134.93*53
2024-08-20T05:22:44.6821117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,134.96*57
2024-08-20T05:22:45.6818558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,135.01*54
2024-08-20T05:22:46.6817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,135.17*71
2024-08-20T05:22:47.6815458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,135.42*55
2024-08-20T05:22:48.6812466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.17,135.64*50
2024-08-20T05:22:49.6811698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,135.70*58
2024-08-20T05:22:50.6841360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,135.62*53
2024-08-20T05:22:51.6838225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,135.58*5C
2024-08-20T05:22:52.6837660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,135.65*59
2024-08-20T05:22:53.6835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.21,135.76*57
2024-08-20T05:22:54.6833202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,135.82*5C
2024-08-20T05:22:55.6831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,135.78*78
2024-08-20T05:22:56.6830189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,135.72*71
2024-08-20T05:22:57.6827125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,135.74*79
2024-08-20T05:22:58.6825577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,135.83*7C
2024-08-20T05:22:59.6823451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,135.98*77
2024-08-20T05:23:00.6821155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,136.11*50
2024-08-20T05:23:01.6819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.23,136.19*5C
2024-08-20T05:23:02.6817786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.18,136.18*51
2024-08-20T05:23:03.6815678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,136.10*57
2024-08-20T05:23:04.6813914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,136.04*7C
2024-08-20T05:23:05.6812818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.51,135.99*7B
2024-08-20T05:23:06.6809779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.87,135.99*70
2024-08-20T05:23:07.6808211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,136.08*73
2024-08-20T05:23:08.6806165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,136.21*53
2024-08-20T05:23:09.6899207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.15,136.32*54
2024-08-20T05:23:10.6918786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,136.40*5D
2024-08-20T05:23:11.6916963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.00,136.40*70
2024-08-20T05:23:12.6812796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.33,136.26*56
2024-08-20T05:23:13.6810894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,136.08*5B
2024-08-20T05:23:14.6808917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,136.01*7C
2024-08-20T05:23:15.6827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,136.08*5E
2024-08-20T05:23:16.6870966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,136.27*53
2024-08-20T05:23:17.6869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,136.46*56
2024-08-20T05:23:18.6866631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,136.53*55
2024-08-20T05:23:19.6864614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,136.46*7A
2024-08-20T05:23:20.6863346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,136.27*7E
2024-08-20T05:23:21.6861355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,136.13*50
2024-08-20T05:23:22.6859047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,136.17*79
2024-08-20T05:23:23.6856978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,136.33*50
2024-08-20T05:23:24.6854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,136.44*5F
2024-08-20T05:23:25.6853232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,136.41*57
2024-08-20T05:23:26.6851119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,136.35*7B
2024-08-20T05:23:27.6892000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,136.31*7C
2024-08-20T05:23:28.6889497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,136.32*72
2024-08-20T05:23:29.6888238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,136.33*52
2024-08-20T05:23:30.6921598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,136.43*5A
2024-08-20T05:23:31.6920441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,136.58*5E
2024-08-20T05:23:32.6919450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,136.64*7D
2024-08-20T05:23:33.6915937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,136.60*7D
2024-08-20T05:23:34.6913621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,136.52*75
2024-08-20T05:23:35.6912590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.36,136.55*54
2024-08-20T05:23:36.6909905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,136.59*59
2024-08-20T05:23:37.6907957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,136.59*76
2024-08-20T05:23:38.6907287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,136.65*75
2024-08-20T05:23:39.6904754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,136.81*71
2024-08-20T05:23:40.6902516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,136.99*5B
2024-08-20T05:23:41.6900002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,137.08*75
2024-08-20T05:23:42.6899088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,137.08*7C
2024-08-20T05:23:43.6896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,137.11*52
2024-08-20T05:23:44.6893422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,137.17*55
2024-08-20T05:23:45.6891935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,137.12*7D
2024-08-20T05:23:46.6938700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,137.11*74
2024-08-20T05:23:47.6937125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,137.25*72
2024-08-20T05:23:48.6935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,137.50*75
2024-08-20T05:23:49.6933480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.02,137.65*51
2024-08-20T05:23:50.6930516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,137.60*51
2024-08-20T05:23:51.6794831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,137.43*72
2024-08-20T05:23:52.6814246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,137.33*50
2024-08-20T05:23:53.6811862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.18,137.40*79
2024-08-20T05:23:54.6810256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,137.67*71
2024-08-20T05:23:55.6808400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,137.98*7C
2024-08-20T05:23:56.6805597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,138.12*54
2024-08-20T05:23:57.6836464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,138.01*57
2024-08-20T05:23:58.6886218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,137.78*57
2024-08-20T05:23:59.6884431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,137.59*50
2024-08-20T05:24:00.6924359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,137.56*7E
2024-08-20T05:24:01.6880215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,137.74*7F
2024-08-20T05:24:02.6885458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,138.01*7D
2024-08-20T05:24:03.6947123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,138.19*7D
2024-08-20T05:24:04.6788201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,138.16*5F
2024-08-20T05:24:05.6787517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,138.01*74
2024-08-20T05:24:06.6941325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,137.95*7F
2024-08-20T05:24:07.6939072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,138.09*74
2024-08-20T05:24:08.6937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,138.30*7B
2024-08-20T05:24:09.6877105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,138.32*73
2024-08-20T05:24:10.6875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,138.12*7D
2024-08-20T05:24:11.6873593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,137.95*5D
2024-08-20T05:24:12.6891623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,137.91*5B
2024-08-20T05:24:13.6889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.96,138.02*5F
2024-08-20T05:24:14.6909751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.04,138.24*5B
2024-08-20T05:24:15.6907818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,138.40*7C
2024-08-20T05:24:16.6905955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.39,138.43*7B
2024-08-20T05:24:17.6903912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.12,138.34*5F
2024-08-20T05:24:18.6902192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,138.13*5C
2024-08-20T05:24:19.6865262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,137.99*7A
2024-08-20T05:24:20.6864015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.18,138.08*73
2024-08-20T05:24:21.6861519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,138.31*5B
2024-08-20T05:24:22.6861050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,138.54*72
2024-08-20T05:24:23.6858571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.75,138.64*73
2024-08-20T05:24:24.6856319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.54,138.54*7E
2024-08-20T05:24:25.6891722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,138.35*76
2024-08-20T05:24:26.6889918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,138.30*50
2024-08-20T05:24:27.6887403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,138.43*57
2024-08-20T05:24:28.6937329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,138.57*58
2024-08-20T05:24:29.6936168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,138.62*5F
2024-08-20T05:24:30.6933309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,138.56*78
2024-08-20T05:24:31.6932137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,138.43*75
2024-08-20T05:24:32.6930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,138.35*72
2024-08-20T05:24:33.6928212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,138.37*78
2024-08-20T05:24:34.6926055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,138.49*73
2024-08-20T05:24:35.6923960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,138.67*7D
2024-08-20T05:24:36.6922356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,138.82*55
2024-08-20T05:24:37.6920334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,138.87*50
2024-08-20T05:24:38.6918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,138.87*55
2024-08-20T05:24:39.6916733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,138.80*77
2024-08-20T05:24:40.6914409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,138.70*53
2024-08-20T05:24:41.6912440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,138.62*5A
2024-08-20T05:24:42.6910845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,138.61*5D
2024-08-20T05:24:43.6909231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,138.72*5D
2024-08-20T05:24:44.6804046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,138.88*5F
2024-08-20T05:24:45.6871817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,138.99*57
2024-08-20T05:24:46.6941403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,139.06*71
2024-08-20T05:24:47.6940209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,139.14*78
2024-08-20T05:24:48.6832885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,139.28*7F
2024-08-20T05:24:49.6830952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,139.44*75
2024-08-20T05:24:50.6830124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,139.56*5A
2024-08-20T05:24:51.6826520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,139.65*54
2024-08-20T05:24:52.6824903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,139.71*5A
2024-08-20T05:24:53.6822874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,139.75*77
2024-08-20T05:24:54.6820512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,139.78*79
2024-08-20T05:24:55.6818985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,139.84*7E
2024-08-20T05:24:56.6817162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,139.96*74
2024-08-20T05:24:57.6815200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,140.05*54
2024-08-20T05:24:58.6813271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,140.07*55
2024-08-20T05:24:59.6811036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.09,140.09*58
2024-08-20T05:25:00.6809336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,140.19*5B
2024-08-20T05:25:01.6892707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,140.36*5C
2024-08-20T05:25:02.6926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.38,140.48*52
2024-08-20T05:25:03.6925683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.24,140.54*54
2024-08-20T05:25:04.6942197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,140.56*71
2024-08-20T05:25:05.6940324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,140.59*57
2024-08-20T05:25:06.6938352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.86,140.60*55
2024-08-20T05:25:07.6821275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.96,140.56*5C
2024-08-20T05:25:08.6819391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,140.44*54
2024-08-20T05:25:09.6817624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,140.21*7D
2024-08-20T05:25:10.6816542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,139.94*70
2024-08-20T05:25:11.6871570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,139.73*77
2024-08-20T05:25:12.6869970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,139.75*5D
2024-08-20T05:25:13.6867538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.34,139.89*5B
2024-08-20T05:25:14.6911489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.96,139.89*55
2024-08-20T05:25:15.6852202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,139.69*78
2024-08-20T05:25:16.6948751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,139.44*58
2024-08-20T05:25:17.6860015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,139.26*59
2024-08-20T05:25:18.6858065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,139.14*58
2024-08-20T05:25:19.6856639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,139.07*5B
2024-08-20T05:25:20.6895307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,139.03*5D
2024-08-20T05:25:21.6944618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,138.97*7A
2024-08-20T05:25:22.6963743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,138.92*7E
2024-08-20T05:25:23.6825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,138.83*7E
2024-08-20T05:25:24.6822842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,138.68*57
2024-08-20T05:25:25.6821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,138.45*59
2024-08-20T05:25:26.6819083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.25,138.25*5F
2024-08-20T05:25:27.6817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,138.15*59
2024-08-20T05:25:28.6841236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,138.21*7C
2024-08-20T05:25:29.6839576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.76,138.39*7B
2024-08-20T05:25:30.6838689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,138.53*7C
2024-08-20T05:25:31.6903134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,138.53*58
2024-08-20T05:25:32.6901361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,138.42*55
2024-08-20T05:25:33.6898555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.09,138.31*5A
2024-08-20T05:25:34.6801977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,138.29*79
2024-08-20T05:25:35.6955322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,138.26*5E
2024-08-20T05:25:36.6954110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,138.18*7C
2024-08-20T05:25:37.6952042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,138.23*76
2024-08-20T05:25:38.6904580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,138.44*72
2024-08-20T05:25:39.6902902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,138.68*56
2024-08-20T05:25:40.6900870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,138.82*51
2024-08-20T05:25:41.6898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,138.76*57
2024-08-20T05:25:42.6896993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,138.50*74
2024-08-20T05:25:43.6894316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,138.23*76
2024-08-20T05:25:44.6892427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,138.16*71
2024-08-20T05:25:45.6891122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,138.37*7B
2024-08-20T05:25:46.6889381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,138.68*7C
2024-08-20T05:25:47.6886601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,138.88*59
2024-08-20T05:25:48.6884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.60,138.92*56
2024-08-20T05:25:49.6883303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,138.87*53
2024-08-20T05:25:50.6881085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,138.84*50
2024-08-20T05:25:51.6878737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.15,138.82*55
2024-08-20T05:25:52.6876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,138.76*79
2024-08-20T05:25:53.6875209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,138.70*72
2024-08-20T05:25:54.6873387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.05,138.73*59
2024-08-20T05:25:55.6870657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,138.87*54
2024-08-20T05:25:56.6868984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.50,139.05*53
2024-08-20T05:25:57.6867568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,139.10*7B
2024-08-20T05:25:58.6865192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,139.00*7E
2024-08-20T05:25:59.6863776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,138.76*5C
2024-08-20T05:26:00.6860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,138.58*54
2024-08-20T05:26:01.6858921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,138.59*73
2024-08-20T05:26:02.6944565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,138.76*7B
2024-08-20T05:26:03.6942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,138.97*76
2024-08-20T05:26:04.6940582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,139.11*51
2024-08-20T05:26:05.6938512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,139.09*59
2024-08-20T05:26:06.6845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,138.92*55
2024-08-20T05:26:07.6864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,138.71*75
2024-08-20T05:26:08.6863431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,138.60*77
2024-08-20T05:26:09.6861634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,138.62*73
2024-08-20T05:26:10.6859418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,138.68*53
2024-08-20T05:26:11.6858647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.63,138.70*5C
2024-08-20T05:26:12.6855317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,138.72*71
2024-08-20T05:26:13.6853562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,138.76*7C
2024-08-20T05:26:14.6905797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,138.79*70
2024-08-20T05:26:15.6903834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,138.73*57
2024-08-20T05:26:16.6900830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,138.68*5D
2024-08-20T05:26:17.6899813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,138.68*53
2024-08-20T05:26:18.6897985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,138.65*73
2024-08-20T05:26:19.6896242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,138.56*5A
2024-08-20T05:26:20.6915693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,138.52*75
2024-08-20T05:26:21.6954073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,138.56*54
2024-08-20T05:26:22.6939666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,138.61*5C
2024-08-20T05:26:23.6937868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,138.63*5A
2024-08-20T05:26:24.6962770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,138.59*71
2024-08-20T05:26:25.6961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,138.56*76
2024-08-20T05:26:26.6958922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.14,138.56*74
2024-08-20T05:26:27.6956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,138.59*7A
2024-08-20T05:26:28.6955228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,138.60*5D
2024-08-20T05:26:29.6826497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,138.52*51
2024-08-20T05:26:30.6823813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,138.44*70
2024-08-20T05:26:31.6821816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,138.38*74
2024-08-20T05:26:32.6976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,138.42*75
2024-08-20T05:26:33.6974811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,138.55*7B
2024-08-20T05:26:34.6816643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,138.68*52
2024-08-20T05:26:35.6813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,138.72*5E
2024-08-20T05:26:36.6845855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,138.58*7D
2024-08-20T05:26:37.6843760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,138.36*73
2024-08-20T05:26:38.6841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,138.25*70
2024-08-20T05:26:39.6838805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,138.32*58
2024-08-20T05:26:40.6838057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,138.50*50
2024-08-20T05:26:41.6836100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,138.70*57
2024-08-20T05:26:42.6832849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,138.90*7F
2024-08-20T05:26:43.6832138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,139.06*7F
2024-08-20T05:26:44.6829333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,139.07*78
2024-08-20T05:26:45.6828306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,139.00*73
2024-08-20T05:26:46.6826201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.02,138.97*52
2024-08-20T05:26:47.6824425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,139.07*5A
2024-08-20T05:26:48.6821902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,139.31*52
2024-08-20T05:26:49.6820276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,139.63*54
2024-08-20T05:26:50.6974033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,140.01*75
2024-08-20T05:26:51.6971662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.70,140.35*7B
2024-08-20T05:26:52.6970659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.05,140.40*71
2024-08-20T05:26:53.6855295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,140.24*51
2024-08-20T05:26:54.6853462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.27,140.17*75
2024-08-20T05:26:55.6890288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,140.39*5C
2024-08-20T05:26:56.6922476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,140.82*58
2024-08-20T05:26:57.6927735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.57,141.21*7E
2024-08-20T05:26:58.6919057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,141.40*7D
2024-08-20T05:26:59.6916908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,141.41*7E
2024-08-20T05:27:00.6915244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,141.33*73
2024-08-20T05:27:01.6913588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,141.26*55
2024-08-20T05:27:02.6948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.19,141.34*5D
2024-08-20T05:27:03.6946693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.34,141.53*5F
2024-08-20T05:27:04.6945642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,141.69*50
2024-08-20T05:27:05.6942782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,141.73*79
2024-08-20T05:27:06.6940894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,141.68*76
2024-08-20T05:27:07.6938844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.45,141.63*7B
2024-08-20T05:27:08.6937496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,141.57*7B
2024-08-20T05:27:09.6935576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,141.52*51
2024-08-20T05:27:10.6932358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,141.48*51
2024-08-20T05:27:11.6931069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,141.42*54
2024-08-20T05:27:12.6929152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,141.32*5F
2024-08-20T05:27:13.6926814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,141.25*7E
2024-08-20T05:27:14.6924730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.40,141.27*78
2024-08-20T05:27:15.6923383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,141.35*7E
2024-08-20T05:27:16.6921326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.47,141.34*70
2024-08-20T05:27:17.6953142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,141.26*7A
2024-08-20T05:27:18.6950768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,141.14*5D
2024-08-20T05:27:19.6949518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,140.99*53
2024-08-20T05:27:20.6947251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,140.80*5C
2024-08-20T05:27:21.6945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,140.61*74
2024-08-20T05:27:22.6965230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,140.45*7E
2024-08-20T05:27:23.6983877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.80,140.36*76
2024-08-20T05:27:24.6961591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,140.33*7A
2024-08-20T05:27:25.6958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,140.30*7B
2024-08-20T05:27:26.6857337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,140.21*57
2024-08-20T05:27:27.6934338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.79,140.04*52
2024-08-20T05:27:28.6808243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,139.85*5B
2024-08-20T05:27:29.6962396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,139.70*78
2024-08-20T05:27:30.6959950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.10,139.54*5F
2024-08-20T05:27:31.6958152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.16,139.31*58
2024-08-20T05:27:32.6956429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,139.08*7E
2024-08-20T05:27:33.6822229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,138.93*53
2024-08-20T05:27:34.6819857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,138.85*58
2024-08-20T05:27:35.6817659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,138.76*57
2024-08-20T05:27:36.6816184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.09,138.68*59
2024-08-20T05:27:37.6970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,138.60*74
2024-08-20T05:27:38.6968360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.00,138.46*70
2024-08-20T05:27:39.6966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,138.24*57
2024-08-20T05:27:40.6807995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,138.02*57
2024-08-20T05:27:41.6919459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,137.95*5B
2024-08-20T05:27:42.6818038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,138.02*5A
2024-08-20T05:27:43.6861856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,138.13*58
2024-08-20T05:27:44.6900316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,138.14*7D
2024-08-20T05:27:45.6899624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,138.03*7D
2024-08-20T05:27:46.6898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,137.83*7B
2024-08-20T05:27:47.6895949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,137.71*7C
2024-08-20T05:27:48.6894035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,137.85*57
2024-08-20T05:27:49.6891965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,138.14*5B
2024-08-20T05:27:50.6888814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,138.31*54
2024-08-20T05:27:51.6888707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,138.24*70
2024-08-20T05:27:52.6886215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,138.15*52
2024-08-20T05:27:53.6883928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,138.20*5F
2024-08-20T05:27:54.6882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,138.33*59
2024-08-20T05:27:55.6899296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,138.58*56
2024-08-20T05:27:56.6897477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,138.85*7E
2024-08-20T05:27:57.6895081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,139.02*70
2024-08-20T05:27:58.6833448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,139.01*7A
2024-08-20T05:27:59.6935385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,138.91*56
2024-08-20T05:28:00.6933648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,138.91*79
2024-08-20T05:28:01.6930926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,139.09*57
2024-08-20T05:28:02.6928173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,139.35*5F
2024-08-20T05:28:03.6958761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.18,139.46*5C
2024-08-20T05:28:04.6956940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,139.40*73
2024-08-20T05:28:05.6955401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,139.34*76
2024-08-20T05:28:06.6952710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.43,139.31*58
2024-08-20T05:28:07.6950901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,139.24*5C
2024-08-20T05:28:08.6949376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,139.13*58
2024-08-20T05:28:09.6947602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,139.09*55
2024-08-20T05:28:10.6841130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.67,139.16*58
2024-08-20T05:28:11.6857944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.45,139.25*7D
2024-08-20T05:28:12.6909202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,139.17*7C
2024-08-20T05:28:13.6930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.01,138.91*5E
2024-08-20T05:28:14.6927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,138.70*5B
2024-08-20T05:28:15.6925664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,138.67*5A
2024-08-20T05:28:16.6923484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,138.70*54
2024-08-20T05:28:17.6943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.75,138.71*5A
2024-08-20T05:28:18.6937723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,138.77*7E
2024-08-20T05:28:19.6917890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,138.85*73
2024-08-20T05:28:20.6834430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.04,138.86*70
2024-08-20T05:28:21.6988545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,138.84*79
2024-08-20T05:28:22.6830093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,138.87*50
2024-08-20T05:28:23.6827704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.84,138.96*5B
2024-08-20T05:28:24.6826284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,139.05*51
2024-08-20T05:28:25.6824642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.83,139.06*52
2024-08-20T05:28:26.6978938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,139.06*7D
2024-08-20T05:28:27.6975640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,139.13*75
2024-08-20T05:28:28.6975015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,139.30*7E
2024-08-20T05:28:29.6879121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,139.50*73
2024-08-20T05:28:30.6878008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,139.64*59
2024-08-20T05:28:31.6875474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.65,139.82*56
2024-08-20T05:28:32.6874256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,140.04*59
2024-08-20T05:28:33.6870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,140.22*75
2024-08-20T05:28:34.6870780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,140.31*7B
2024-08-20T05:28:35.6910920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,140.36*50
2024-08-20T05:28:36.6909012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,140.49*56
2024-08-20T05:28:37.6906711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,140.70*51
2024-08-20T05:28:38.6904781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,140.93*7A
2024-08-20T05:28:39.6902724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,141.09*78
2024-08-20T05:28:40.6900784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,141.14*7D
2024-08-20T05:28:41.6841852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,141.20*50
2024-08-20T05:28:42.6838995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,141.30*5A
2024-08-20T05:28:43.6837023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,141.35*7A
2024-08-20T05:28:44.6834811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,141.35*7C
2024-08-20T05:28:45.6833421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,141.34*7B
2024-08-20T05:28:46.6894700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,141.40*79
2024-08-20T05:28:47.6893073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,141.46*52
2024-08-20T05:28:48.6890504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,141.45*5A
2024-08-20T05:28:49.6888774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,141.46*79
2024-08-20T05:28:50.6887505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,141.48*72
2024-08-20T05:28:51.6885046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,141.38*7E
2024-08-20T05:28:52.6882272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,141.24*5D
2024-08-20T05:28:53.6880950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,141.18*5E
2024-08-20T05:28:54.6878631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,141.18*77
2024-08-20T05:28:55.6947860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,141.22*7E
2024-08-20T05:28:56.6946434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,141.22*7E
2024-08-20T05:28:57.6944058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,141.13*5C
2024-08-20T05:28:58.6883490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,141.02*7C
2024-08-20T05:28:59.6880690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,140.96*52
2024-08-20T05:29:00.6935207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,140.96*56
2024-08-20T05:29:01.6933554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,140.95*79
2024-08-20T05:29:02.6931393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,140.80*73
2024-08-20T05:29:03.6929477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,140.53*77
2024-08-20T05:29:04.6927528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,140.38*7C
2024-08-20T05:29:05.6925470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,140.39*52
2024-08-20T05:29:06.6923350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,140.39*5C
2024-08-20T05:29:07.6972709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,140.30*50
2024-08-20T05:29:08.6971436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,140.16*56
2024-08-20T05:29:09.6969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,140.00*7A
2024-08-20T05:29:10.6967290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,139.77*7A
2024-08-20T05:29:11.6965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,139.48*7C
2024-08-20T05:29:12.6962520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,139.23*73
2024-08-20T05:29:13.6961053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,139.13*53
2024-08-20T05:29:14.6959186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,139.14*5D
2024-08-20T05:29:15.6956919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,139.12*5E
2024-08-20T05:29:16.6954949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,138.90*7E
2024-08-20T05:29:17.6953215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,138.55*72
2024-08-20T05:29:18.6951072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,138.32*5B
2024-08-20T05:29:19.6949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,138.34*57
2024-08-20T05:29:20.6947452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,138.45*70
2024-08-20T05:29:21.6945493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,138.41*50
2024-08-20T05:29:22.6942402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,138.20*5B
2024-08-20T05:29:23.6940780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,138.04*5F
2024-08-20T05:29:24.6939636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,138.03*70
2024-08-20T05:29:25.6935964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,138.03*74
2024-08-20T05:29:26.6934826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,137.92*73
2024-08-20T05:29:27.6933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,137.71*75
2024-08-20T05:29:28.6968092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,137.58*7B
2024-08-20T05:29:29.6972486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,137.59*74
2024-08-20T05:29:30.6963418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,137.74*57
2024-08-20T05:29:31.6960684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,137.90*54
2024-08-20T05:29:32.6959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,137.93*74
2024-08-20T05:29:33.6956650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,137.81*56
2024-08-20T05:29:34.6954904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.33,137.67*5D
2024-08-20T05:29:35.6952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,137.57*52
2024-08-20T05:29:36.6950891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,137.53*5F
2024-08-20T05:29:37.6948946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.72,137.58*5D
2024-08-20T05:29:38.6946782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,137.73*59
2024-08-20T05:29:39.6945124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,137.85*75
2024-08-20T05:29:40.6845749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.06,137.81*72
2024-08-20T05:29:41.6843923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,137.68*73
2024-08-20T05:29:42.6842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,137.68*77
2024-08-20T05:29:43.6840420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.35,137.78*51
2024-08-20T05:29:44.6837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,137.86*5A
2024-08-20T05:29:45.6836364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,137.85*5C
2024-08-20T05:29:46.6904362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.40,137.81*5B
2024-08-20T05:29:47.6905472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,137.75*75
2024-08-20T05:29:48.6902781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,137.63*7E
2024-08-20T05:29:49.6933230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,137.55*7F
2024-08-20T05:29:50.6931915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,137.56*7C
2024-08-20T05:29:51.6929907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,137.60*73
2024-08-20T05:29:52.6928921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,137.71*55
2024-08-20T05:29:53.6925854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.44,137.86*5A
2024-08-20T05:29:54.6924314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,137.97*58
2024-08-20T05:29:55.6921865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,137.93*72
2024-08-20T05:29:56.6919810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,137.75*52
2024-08-20T05:29:57.6843081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.63,137.56*53
2024-08-20T05:29:58.6941716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,137.51*7D
2024-08-20T05:29:59.6940605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,137.58*5E
2024-08-20T05:30:00.6837510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,137.72*55
2024-08-20T05:30:01.6992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,137.90*75
2024-08-20T05:30:02.6928648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.54,138.04*76
2024-08-20T05:30:03.6900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,138.03*70
2024-08-20T05:30:04.6898498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,137.91*50
2024-08-20T05:30:05.6896746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.11,137.81*75
2024-08-20T05:30:06.6895008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,137.80*7F
2024-08-20T05:30:07.6893377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,137.91*5A
2024-08-20T05:30:08.6914940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,138.17*7D
2024-08-20T05:30:09.6912977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,138.47*73
2024-08-20T05:30:10.6910626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,138.64*75
2024-08-20T05:30:11.6910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,138.62*71
2024-08-20T05:30:12.6906446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,138.46*7C
2024-08-20T05:30:13.6904660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,138.35*76
2024-08-20T05:30:14.6903102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.40,138.36*57
2024-08-20T05:30:15.6947476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,138.50*55
2024-08-20T05:30:16.6945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.72,138.81*7F
2024-08-20T05:30:17.6943379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.65,139.18*71
2024-08-20T05:30:18.6941233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.97,139.42*73
2024-08-20T05:30:19.6938514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,139.49*75
2024-08-20T05:30:20.6905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.46,139.41*58
2024-08-20T05:30:21.6904083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,139.25*71
2024-08-20T05:30:22.6901298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.03,139.20*7E
2024-08-20T05:30:23.6899160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,139.34*53
2024-08-20T05:30:24.6896304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,139.63*7F
2024-08-20T05:30:25.6895839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,139.91*73
2024-08-20T05:30:26.6952202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.81,140.04*7C
2024-08-20T05:30:27.6949873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,139.96*79
2024-08-20T05:30:28.6948347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,139.73*5A
2024-08-20T05:30:29.6946212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,139.57*59
2024-08-20T05:30:30.6849608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,139.50*5E
2024-08-20T05:30:31.6846665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,139.50*57
2024-08-20T05:30:32.6927630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,139.59*59
2024-08-20T05:30:33.6950182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,139.72*72
2024-08-20T05:30:34.6993863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,139.77*7A
2024-08-20T05:30:35.6992103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,139.71*72
2024-08-20T05:30:36.6834093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,139.49*56
2024-08-20T05:30:37.6832243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.04,139.22*76
2024-08-20T05:30:38.6829681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,139.03*5A
2024-08-20T05:30:39.6828463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,138.98*5C
2024-08-20T05:30:40.6826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,138.95*57
2024-08-20T05:30:41.6882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,138.87*72
2024-08-20T05:30:42.6881550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,138.73*7D
2024-08-20T05:30:43.6879484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,138.52*7C
2024-08-20T05:30:44.6876409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,138.30*7E
2024-08-20T05:30:45.6874930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,138.17*52
2024-08-20T05:30:46.6925832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,138.15*58
2024-08-20T05:30:47.6943715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,138.13*59
2024-08-20T05:30:48.6942742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,138.07*55
2024-08-20T05:30:49.6940083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,138.02*77
2024-08-20T05:30:50.6976766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,137.98*7F
2024-08-20T05:30:51.6860759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,137.91*56
2024-08-20T05:30:52.6858835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,137.76*5B
2024-08-20T05:30:53.6856711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,137.61*50
2024-08-20T05:30:54.6854295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,137.51*56
2024-08-20T05:30:55.6852895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,137.48*75
2024-08-20T05:30:56.6850931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.30,137.50*7B
2024-08-20T05:30:57.6897032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,137.61*7C
2024-08-20T05:30:58.6895312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,137.76*7D
2024-08-20T05:30:59.6893328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,137.88*55
2024-08-20T05:31:00.6891323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,137.85*75
2024-08-20T05:31:01.6888834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.32,137.70*7D
2024-08-20T05:31:02.6887555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,137.62*50
2024-08-20T05:31:03.6885594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,137.61*5F
2024-08-20T05:31:04.6883304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,137.65*7A
2024-08-20T05:31:05.6922632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,137.70*7E
2024-08-20T05:31:06.6920042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,137.74*7A
2024-08-20T05:31:07.6919221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,137.75*7E
2024-08-20T05:31:08.6916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,137.81*79
2024-08-20T05:31:09.6914700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,137.97*7B
2024-08-20T05:31:10.6913135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,138.12*7D
2024-08-20T05:31:11.6911087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,138.10*71
2024-08-20T05:31:12.6944085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.49,137.94*72
2024-08-20T05:31:13.6942578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,137.85*7E
2024-08-20T05:31:14.6939482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,137.90*5A
2024-08-20T05:31:15.6938075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,138.01*73
2024-08-20T05:31:16.6935903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,138.14*78
2024-08-20T05:31:17.6934301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,138.31*78
2024-08-20T05:31:18.6931077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,138.42*52
2024-08-20T05:31:19.6930067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,138.42*54
2024-08-20T05:31:20.6928779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,138.38*7B
2024-08-20T05:31:21.6927042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,138.37*5C
2024-08-20T05:31:22.6924913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.07,138.49*50
2024-08-20T05:31:23.6923349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,138.66*7C
2024-08-20T05:31:24.6920423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,138.85*56
2024-08-20T05:31:25.6919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.80,138.91*58
2024-08-20T05:31:26.6950862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,138.89*5D
2024-08-20T05:31:27.6968166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,138.83*50
2024-08-20T05:31:28.6965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,138.83*7C
2024-08-20T05:31:29.6963327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,138.96*76
2024-08-20T05:31:30.6962054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,139.17*7A
2024-08-20T05:31:31.6863516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,139.39*72
2024-08-20T05:31:32.6947187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,139.59*72
2024-08-20T05:31:33.6859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,139.76*7F
2024-08-20T05:31:34.6888638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,139.88*77
2024-08-20T05:31:35.6912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,139.88*71
2024-08-20T05:31:36.6911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.12,139.82*51
2024-08-20T05:31:37.7001462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,139.72*77
2024-08-20T05:31:38.6901761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,139.67*75
2024-08-20T05:31:39.6919006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,139.70*73
2024-08-20T05:31:40.6917061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,139.72*59
2024-08-20T05:31:41.6915003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,139.72*58
2024-08-20T05:31:42.6912974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,139.76*54
2024-08-20T05:31:43.6911620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,139.80*72
2024-08-20T05:31:44.6971820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,139.80*71
2024-08-20T05:31:45.6970957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,139.73*56
2024-08-20T05:31:46.6968831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,139.51*54
2024-08-20T05:31:47.6964535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,139.21*51
2024-08-20T05:31:48.6963846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.16,138.99*5E
2024-08-20T05:31:49.6962447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.65,138.98*54
2024-08-20T05:31:50.6960102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,139.12*58
2024-08-20T05:31:51.6959035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,139.24*5D
2024-08-20T05:31:52.6956774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,139.23*73
2024-08-20T05:31:53.6954754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.59,139.10*73
2024-08-20T05:31:54.6976643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.25,138.91*7D
2024-08-20T05:31:55.6974461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,138.75*72
2024-08-20T05:31:56.6972159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,138.74*79
2024-08-20T05:31:57.6970595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,138.87*5E
2024-08-20T05:31:58.6968872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.34,139.02*5A
2024-08-20T05:31:59.6966708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,139.08*78
2024-08-20T05:32:00.6963858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,138.99*72
2024-08-20T05:32:01.6962656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,138.83*7E
2024-08-20T05:32:02.6961276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,138.71*76
2024-08-20T05:32:03.6959670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,138.65*5D
2024-08-20T05:32:04.6957282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,138.72*59
2024-08-20T05:32:05.6953720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,138.91*56
2024-08-20T05:32:06.6951969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,139.14*5C
2024-08-20T05:32:07.6949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,139.31*7D
2024-08-20T05:32:08.6946071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,139.36*75
2024-08-20T05:32:09.6944747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,139.20*5D
2024-08-20T05:32:10.6966852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,138.92*52
2024-08-20T05:32:11.6963984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,138.76*7D
2024-08-20T05:32:12.6962306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,138.86*5C
2024-08-20T05:32:13.6959490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.87,139.11*51
2024-08-20T05:32:14.6956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.25,139.32*5A
2024-08-20T05:32:15.6954506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,139.37*73
2024-08-20T05:32:16.6952335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,139.21*76
2024-08-20T05:32:17.6949670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.66,139.01*54
2024-08-20T05:32:18.6947404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.08,138.94*55
2024-08-20T05:32:19.6944839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,139.06*5A
2024-08-20T05:32:20.6941245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,139.24*57
2024-08-20T05:32:21.6940117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,139.36*53
2024-08-20T05:32:22.6937525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.28,139.39*52
2024-08-20T05:32:23.6935218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,139.23*79
2024-08-20T05:32:24.6931804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,138.91*70
2024-08-20T05:32:25.6930228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,138.60*71
2024-08-20T05:32:26.6956034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,138.52*5D
2024-08-20T05:32:27.6953333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,138.64*5F
2024-08-20T05:32:28.6952030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,138.67*7F
2024-08-20T05:32:29.6948808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,138.53*7A
2024-08-20T05:32:30.6833423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,138.32*70
2024-08-20T05:32:31.6935960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.13,138.18*52
2024-08-20T05:32:32.6933009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,138.10*73
2024-08-20T05:32:33.6930229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,138.12*51
2024-08-20T05:32:34.6954314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,138.21*70
2024-08-20T05:32:35.6881008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,138.18*7B
2024-08-20T05:32:36.6877528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,138.00*76
2024-08-20T05:32:37.6908392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,137.75*57
2024-08-20T05:32:38.6906031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,137.59*54
2024-08-20T05:32:39.6904040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,137.61*7B
2024-08-20T05:32:40.6901025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,137.69*7B
2024-08-20T05:32:41.6899377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,137.74*78
2024-08-20T05:32:42.6938157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,137.78*71
2024-08-20T05:32:43.6935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,137.74*78
2024-08-20T05:32:44.6933718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,137.62*7A
2024-08-20T05:32:45.6931766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,137.47*72
2024-08-20T05:32:46.6929386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.61,137.44*70
2024-08-20T05:32:47.6953495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,137.63*51
2024-08-20T05:32:48.6981000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,137.81*59
2024-08-20T05:32:49.6947734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.30,137.76*5F
2024-08-20T05:32:50.6946958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,137.55*58
2024-08-20T05:32:51.6943791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,137.37*78
2024-08-20T05:32:52.6941047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,137.37*72
2024-08-20T05:32:53.6939828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.59,137.54*7C
2024-08-20T05:32:54.6937572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,137.71*70
2024-08-20T05:32:55.6934915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,137.76*57
2024-08-20T05:32:56.6931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,137.70*56
2024-08-20T05:32:57.6930633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.58,137.63*58
2024-08-20T05:32:58.6926452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,137.66*58
2024-08-20T05:32:59.6925618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,137.74*79
2024-08-20T05:33:00.6923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,137.76*70
2024-08-20T05:33:01.6920919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,137.70*78
2024-08-20T05:33:02.6950920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,137.61*7C
2024-08-20T05:33:03.6947911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,137.54*56
2024-08-20T05:33:04.6944886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,137.58*56
2024-08-20T05:33:05.6944388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.46,137.69*58
2024-08-20T05:33:06.6940515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.77,137.85*5C
2024-08-20T05:33:07.6938777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.05,138.02*76
2024-08-20T05:33:08.6936082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.12,138.13*74
2024-08-20T05:33:09.6933847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.89,138.14*7F
2024-08-20T05:33:10.6931564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,138.03*70
2024-08-20T05:33:11.6929654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,137.87*78
2024-08-20T05:33:12.6927642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.19,137.77*7C
2024-08-20T05:33:13.6924947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,137.80*59
2024-08-20T05:33:14.6922175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,137.96*7B
2024-08-20T05:33:15.6835161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.25,138.18*71
2024-08-20T05:33:16.6918016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,138.33*75
2024-08-20T05:33:17.6915227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,138.26*71
2024-08-20T05:33:18.6913238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,138.05*76
2024-08-20T05:33:19.6910050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,137.82*5A
2024-08-20T05:33:20.6908401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,137.70*53
2024-08-20T05:33:21.6937633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,137.81*7D
2024-08-20T05:33:22.6934479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,138.10*7F
2024-08-20T05:33:23.6933364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,138.40*55
2024-08-20T05:33:24.6967108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,138.55*5E
2024-08-20T05:33:25.6963878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,138.51*7B
2024-08-20T05:33:26.6824215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.57,138.34*5A
2024-08-20T05:33:27.6959730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.58,138.08*50
2024-08-20T05:33:28.6957409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,137.95*78
2024-08-20T05:33:29.6954799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.07,138.01*5A
2024-08-20T05:33:30.6816257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.80,138.20*59
2024-08-20T05:33:31.6814035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,138.37*51
2024-08-20T05:33:32.6811316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,138.47*5C
2024-08-20T05:33:33.6867000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,138.49*79
2024-08-20T05:33:34.6851133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,138.37*53
2024-08-20T05:33:35.6848475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,138.21*56
2024-08-20T05:33:36.6846705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,138.19*5B
2024-08-20T05:33:37.6844622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,138.35*70
2024-08-20T05:33:38.6842368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,138.57*72
2024-08-20T05:33:39.6839878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,138.71*70
2024-08-20T05:33:40.6837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,138.73*7C
2024-08-20T05:33:41.6835379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,138.70*5A
2024-08-20T05:33:42.6832165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,138.65*5C
2024-08-20T05:33:43.6830689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,138.61*54
2024-08-20T05:33:44.6828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,138.59*52
2024-08-20T05:33:45.6855212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,138.62*77
2024-08-20T05:33:46.6853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,138.74*71
2024-08-20T05:33:47.6851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,138.98*70
2024-08-20T05:33:48.6848422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,139.28*77
2024-08-20T05:33:49.6846699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,139.47*56
2024-08-20T05:33:50.6888863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,139.47*74
2024-08-20T05:33:51.6887799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,139.40*71
2024-08-20T05:33:52.6884732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,139.35*5E
2024-08-20T05:33:53.6941414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,139.36*7A
2024-08-20T05:33:54.6880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,139.45*70
2024-08-20T05:33:55.6878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,139.58*56
2024-08-20T05:33:56.6923027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,139.68*56
2024-08-20T05:33:57.6911504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,139.75*5E
2024-08-20T05:33:58.6908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,139.80*74
2024-08-20T05:33:59.6906551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,139.82*7F
2024-08-20T05:34:00.6817657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,139.81*7F
2024-08-20T05:34:01.6901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,139.87*7B
2024-08-20T05:34:02.6899501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,139.97*53
2024-08-20T05:34:03.6897534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,140.02*52
2024-08-20T05:34:04.6796430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,140.03*79
2024-08-20T05:34:05.6950435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,140.07*78
2024-08-20T05:34:06.6948021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,140.12*76
2024-08-20T05:34:07.6946228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,140.12*72
2024-08-20T05:34:08.6943475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.94,140.04*70
2024-08-20T05:34:09.6941128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,140.00*5E
2024-08-20T05:34:10.6939352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,140.09*59
2024-08-20T05:34:11.6935962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,140.23*75
2024-08-20T05:34:12.6934549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,140.34*7C
2024-08-20T05:34:13.6932165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,140.37*76
2024-08-20T05:34:14.6929908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,140.32*7B
2024-08-20T05:34:15.6928119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.05,140.32*57
2024-08-20T05:34:16.6878635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,140.33*71
2024-08-20T05:34:17.6853128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,140.28*74
2024-08-20T05:34:18.6850997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,140.20*73
2024-08-20T05:34:19.6848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,140.14*7B
2024-08-20T05:34:20.6845573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,140.17*75
2024-08-20T05:34:21.6844195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,140.25*77
2024-08-20T05:34:22.6842669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,140.33*5D
2024-08-20T05:34:23.6839567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,140.33*56
2024-08-20T05:34:24.6837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.03,140.26*78
2024-08-20T05:34:25.6880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,140.17*59
2024-08-20T05:34:26.6878596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,140.18*7A
2024-08-20T05:34:27.6875729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,140.27*78
2024-08-20T05:34:28.6873853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,140.35*76
2024-08-20T05:34:29.6928298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,140.37*7D
2024-08-20T05:34:30.6925898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,140.26*7A
2024-08-20T05:34:31.6924433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.12,140.06*56
2024-08-20T05:34:32.6921878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.62,139.93*51
2024-08-20T05:34:33.6919969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,139.99*57
2024-08-20T05:34:34.6918538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,140.13*50
2024-08-20T05:34:35.6915742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,140.25*7F
2024-08-20T05:34:36.6913812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,140.30*70
2024-08-20T05:34:37.6938286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,140.23*55
2024-08-20T05:34:38.6936640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,140.12*5D
2024-08-20T05:34:39.6966018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,140.05*5B
2024-08-20T05:34:40.6931854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,140.07*78
2024-08-20T05:34:41.6930147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,140.20*77
2024-08-20T05:34:42.6928431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,140.36*72
2024-08-20T05:34:43.6925382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,140.43*76
2024-08-20T05:34:44.6922978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,140.39*74
2024-08-20T05:34:45.6920766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,140.29*75
2024-08-20T05:34:46.6918957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,140.20*7D
2024-08-20T05:34:47.6805473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,140.21*7E
2024-08-20T05:34:48.6802572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,140.32*7F
2024-08-20T05:34:49.6800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,140.41*5B
2024-08-20T05:34:50.6798862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,140.34*54
2024-08-20T05:34:51.6796512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,140.17*7F
2024-08-20T05:34:52.6900080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.23,140.08*77
2024-08-20T05:34:53.6909110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,140.15*7A
2024-08-20T05:34:54.6896026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.69,140.32*7A
2024-08-20T05:34:55.6893513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.00,140.43*72
2024-08-20T05:34:56.6891580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,140.46*79
2024-08-20T05:34:57.6889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,140.44*58
2024-08-20T05:34:58.6887145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.23,140.43*50
2024-08-20T05:34:59.6920010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,140.40*54
2024-08-20T05:35:00.6917942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,140.31*7F
2024-08-20T05:35:01.6956083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,140.27*7C
2024-08-20T05:35:02.6954789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,140.28*7C
2024-08-20T05:35:03.6908121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,140.29*79
2024-08-20T05:35:04.6906055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,140.30*76
2024-08-20T05:35:05.6903588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,140.35*7F
2024-08-20T05:35:06.6901970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,140.42*71
2024-08-20T05:35:07.6937432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,140.39*53
2024-08-20T05:35:08.6818761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,140.32*57
2024-08-20T05:35:09.6817766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,140.27*57
2024-08-20T05:35:10.6815162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,140.23*76
2024-08-20T05:35:11.6813684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,140.27*7F
2024-08-20T05:35:12.6832657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,140.35*7B
2024-08-20T05:35:13.6830458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,140.43*7F
2024-08-20T05:35:14.6828100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,140.44*78
2024-08-20T05:35:15.6826021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,140.31*77
2024-08-20T05:35:16.6823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.18,140.13*5B
2024-08-20T05:35:17.6821666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.13,139.97*51
2024-08-20T05:35:18.6862658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,139.85*5B
2024-08-20T05:35:19.6860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,139.79*50
2024-08-20T05:35:20.6858759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,139.74*73
2024-08-20T05:35:21.6855593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.09,139.63*52
2024-08-20T05:35:22.6853959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,139.42*51
2024-08-20T05:35:23.6851553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,139.24*72
2024-08-20T05:35:24.6909609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,139.21*52
2024-08-20T05:35:25.6908080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,139.18*54
2024-08-20T05:35:26.6905373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,138.98*52
2024-08-20T05:35:27.6904079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,138.67*58
2024-08-20T05:35:28.6902340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,138.36*7F
2024-08-20T05:35:29.6899412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,138.18*74
2024-08-20T05:35:30.6898020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,138.21*7E
2024-08-20T05:35:31.6895055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,138.35*76
2024-08-20T05:35:32.6893274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.06,138.38*50
2024-08-20T05:35:33.6923509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,138.22*5E
2024-08-20T05:35:34.6785402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.55,137.95*75
2024-08-20T05:35:35.6813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.89,137.65*79
2024-08-20T05:35:36.6810857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.59,137.35*5A
2024-08-20T05:35:37.6825110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,137.24*72
2024-08-20T05:35:38.6822141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,137.31*73
2024-08-20T05:35:39.6821416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,137.38*7A
2024-08-20T05:35:40.6847480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,137.38*79
2024-08-20T05:35:41.6866187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,137.28*72
2024-08-20T05:35:42.6864335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,137.22*51
2024-08-20T05:35:43.6863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,137.23*77
2024-08-20T05:35:44.6859910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,137.25*7C
2024-08-20T05:35:45.6856929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,137.28*5E
2024-08-20T05:35:46.6877527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,137.26*7D
2024-08-20T05:35:47.6874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,137.20*7D
2024-08-20T05:35:48.6805583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,137.21*73
2024-08-20T05:35:49.6802856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,137.25*75
2024-08-20T05:35:50.6828685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,137.30*51
2024-08-20T05:35:51.6858136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.99,137.33*51
2024-08-20T05:35:52.6856115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,137.34*5D
2024-08-20T05:35:53.6854169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,137.36*7C
2024-08-20T05:35:54.6852006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,137.42*75
2024-08-20T05:35:55.6849932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,137.53*77
2024-08-20T05:35:56.6847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,137.65*5E
2024-08-20T05:35:57.6844998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,137.72*57
2024-08-20T05:35:58.6842666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,137.70*51
2024-08-20T05:35:59.6841243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,137.57*50
2024-08-20T05:36:00.6839311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,137.49*53
2024-08-20T05:36:01.6860835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.29,137.53*5A
2024-08-20T05:36:02.6858373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,137.60*5C
2024-08-20T05:36:03.6857281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,137.56*7E
2024-08-20T05:36:04.6854549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,137.49*70
2024-08-20T05:36:05.6852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,137.55*78
2024-08-20T05:36:06.6850964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,137.65*7E
2024-08-20T05:36:07.6847772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,137.70*78
2024-08-20T05:36:08.6846499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,137.61*56
2024-08-20T05:36:09.6843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,137.44*50
2024-08-20T05:36:10.6841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,137.26*56
2024-08-20T05:36:11.6887149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,137.15*75
2024-08-20T05:36:12.6884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,137.12*79
2024-08-20T05:36:13.6883042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,137.12*7D
2024-08-20T05:36:14.6880370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,137.05*7B
2024-08-20T05:36:15.6878263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,136.84*76
2024-08-20T05:36:16.6876550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,136.54*70
2024-08-20T05:36:17.6874100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,136.26*5E
2024-08-20T05:36:18.6872011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.06,136.14*7A
2024-08-20T05:36:19.6869814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.08,136.13*74
2024-08-20T05:36:20.6888831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,136.07*78
2024-08-20T05:36:21.6887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,135.88*74
2024-08-20T05:36:22.6884163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,135.60*71
2024-08-20T05:36:23.6882099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,135.33*78
2024-08-20T05:36:24.6879315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,135.10*70
2024-08-20T05:36:25.6877729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,134.94*7D
2024-08-20T05:36:26.6903074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,134.78*5F
2024-08-20T05:36:27.6900874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,134.63*53
2024-08-20T05:36:28.6898698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,134.54*53
2024-08-20T05:36:29.6896144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,134.53*7B
2024-08-20T05:36:30.6894520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,134.52*79
2024-08-20T05:36:31.6891981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,134.43*5E
2024-08-20T05:36:32.6890955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,134.20*55
2024-08-20T05:36:33.6887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,133.88*59
2024-08-20T05:36:34.6885770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,133.62*78
2024-08-20T05:36:35.6884432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,133.53*71
2024-08-20T05:36:36.6882023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,133.57*7F
2024-08-20T05:36:37.6878838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,133.62*7E
2024-08-20T05:36:38.6877146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,133.65*7E
2024-08-20T05:36:39.6874689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,133.62*70
2024-08-20T05:36:40.6873354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,133.47*53
2024-08-20T05:36:41.6907815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,133.19*70
2024-08-20T05:36:42.6905553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,132.93*78
2024-08-20T05:36:43.6903719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,132.86*71
2024-08-20T05:36:44.6900944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,132.95*78
2024-08-20T05:36:45.6899220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,133.03*7F
2024-08-20T05:36:46.6895969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,133.01*5F
2024-08-20T05:36:47.6894929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.30,132.87*52
2024-08-20T05:36:48.6892976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.00,132.70*50
2024-08-20T05:36:49.6890490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,132.50*52
2024-08-20T05:36:50.6872569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,132.37*7E
2024-08-20T05:36:51.6929958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,132.37*79
2024-08-20T05:36:52.6794825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,132.49*74
2024-08-20T05:36:53.6862331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,132.58*7B
2024-08-20T05:36:54.6860363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.51,132.61*78
2024-08-20T05:36:55.6858111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,132.59*58
2024-08-20T05:36:56.6855240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,132.44*55
2024-08-20T05:36:57.6853841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,132.21*5D
2024-08-20T05:36:58.6878250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,132.04*70
2024-08-20T05:36:59.6947287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,131.99*78
2024-08-20T05:37:00.6946041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,132.10*7F
2024-08-20T05:37:01.6787116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,132.20*56
2024-08-20T05:37:02.6785307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,132.20*5D
2024-08-20T05:37:03.6783575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,132.04*78
2024-08-20T05:37:04.6848996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,131.81*5C
2024-08-20T05:37:05.6847878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.18,131.68*56
2024-08-20T05:37:06.6845593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,131.71*74
2024-08-20T05:37:07.6843133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,131.88*71
2024-08-20T05:37:08.6841278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,132.09*7B
2024-08-20T05:37:09.6863380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,132.12*77
2024-08-20T05:37:10.6861365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,131.95*77
2024-08-20T05:37:11.6859066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,131.75*53
2024-08-20T05:37:12.6857078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,131.61*7E
2024-08-20T05:37:13.6855120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.43,131.59*5C
2024-08-20T05:37:14.6881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.13,131.74*54
2024-08-20T05:37:15.6879796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.44,131.90*76
2024-08-20T05:37:16.6877473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,131.91*71
2024-08-20T05:37:17.6875317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,131.77*71
2024-08-20T05:37:18.6875163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,131.59*57
2024-08-20T05:37:19.6871296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.44,131.58*70
2024-08-20T05:37:20.6868512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.12,131.78*59
2024-08-20T05:37:21.6867063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,132.04*5E
2024-08-20T05:37:22.6864742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,132.17*7C
2024-08-20T05:37:23.6907690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,132.05*74
2024-08-20T05:37:24.6929412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,131.81*79
2024-08-20T05:37:25.6790683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,131.65*53
2024-08-20T05:37:26.6788713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,131.63*52
2024-08-20T05:37:27.6786890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.89,131.71*5C
2024-08-20T05:37:28.6784916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,131.85*5D
2024-08-20T05:37:29.6782145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.75,131.97*5C
2024-08-20T05:37:30.6936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,132.01*7A
2024-08-20T05:37:31.6832081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.14,131.94*59
2024-08-20T05:37:32.6831081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,131.79*5E
2024-08-20T05:37:33.6827881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.33,131.62*5C
2024-08-20T05:37:34.6825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,131.47*57
2024-08-20T05:37:35.6825031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,131.44*59
2024-08-20T05:37:36.6821655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,131.51*50
2024-08-20T05:37:37.6819765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,131.59*58
2024-08-20T05:37:38.6817761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,131.56*59
2024-08-20T05:37:39.6815862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,131.40*74
2024-08-20T05:37:40.6836142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,131.16*50
2024-08-20T05:37:41.6833752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,130.94*57
2024-08-20T05:37:42.6831886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,130.85*5B
2024-08-20T05:37:43.6830138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,130.86*73
2024-08-20T05:37:44.6827727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,130.92*54
2024-08-20T05:37:45.6825048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.71,131.00*59
2024-08-20T05:37:46.6822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,130.96*5F
2024-08-20T05:37:47.6821124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,130.74*54
2024-08-20T05:37:48.6819406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,130.40*7A
2024-08-20T05:37:49.6842981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,130.14*5C
2024-08-20T05:37:50.6841181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,130.10*5B
2024-08-20T05:37:51.6838207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.52,130.17*70
2024-08-20T05:37:52.6836069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.51,130.24*7E
2024-08-20T05:37:53.6833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,130.22*76
2024-08-20T05:37:54.6832557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,130.03*7F
2024-08-20T05:37:55.6829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,129.76*79
2024-08-20T05:37:56.6828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,129.54*7E
2024-08-20T05:37:57.6825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.03,129.40*5A
2024-08-20T05:37:58.6824155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,129.30*57
2024-08-20T05:37:59.6821004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,129.26*7F
2024-08-20T05:38:00.6818602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.23,129.21*7B
2024-08-20T05:38:01.6839872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.99,129.07*72
2024-08-20T05:38:02.6837888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,128.82*71
2024-08-20T05:38:03.6835331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,128.50*51
2024-08-20T05:38:04.6833725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,128.30*52
2024-08-20T05:38:05.6831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,128.23*59
2024-08-20T05:38:06.6898152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,128.22*5A
2024-08-20T05:38:07.6896695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,128.14*72
2024-08-20T05:38:08.6893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,127.93*5F
2024-08-20T05:38:09.6782529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.29,127.55*5A
2024-08-20T05:38:10.6780677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,127.10*53
2024-08-20T05:38:11.6778039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,126.83*5A
2024-08-20T05:38:12.6775268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,126.85*58
2024-08-20T05:38:13.6774302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,127.03*57
2024-08-20T05:38:14.6929134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,127.15*7E
2024-08-20T05:38:15.6926381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,127.05*73
2024-08-20T05:38:16.6925490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,126.75*52
2024-08-20T05:38:17.6922376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.79,126.38*54
2024-08-20T05:38:18.6921113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,126.19*5E
2024-08-20T05:38:19.6918367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,126.21*5C
2024-08-20T05:38:20.6792664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.12,126.31*51
2024-08-20T05:38:21.6790274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.68,126.35*5B
2024-08-20T05:38:22.6788040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,126.27*53
2024-08-20T05:38:23.6942437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,126.03*7F
2024-08-20T05:38:24.6783823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,125.66*54
2024-08-20T05:38:25.6782058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.67,125.42*54
2024-08-20T05:38:26.6779774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,125.45*5C
2024-08-20T05:38:27.6988661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,125.61*71
2024-08-20T05:38:28.6931511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.51,125.74*78
2024-08-20T05:38:29.6929256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,125.83*59
2024-08-20T05:38:30.6927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.44,125.82*52
2024-08-20T05:38:31.6769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.36,125.68*76
2024-08-20T05:38:32.6923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,125.49*57
2024-08-20T05:38:33.6921123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,125.42*55
2024-08-20T05:38:34.6919721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,125.41*72
2024-08-20T05:38:35.6917307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,125.33*73
2024-08-20T05:38:36.6915097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,125.24*5C
2024-08-20T05:38:37.6912972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.23,125.35*54
2024-08-20T05:38:38.6932585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.86,125.54*55
2024-08-20T05:38:39.6908050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,125.63*7F
2024-08-20T05:38:40.6906422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,125.54*5D
2024-08-20T05:38:41.6904739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.34,125.38*53
2024-08-20T05:38:42.6902748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,125.35*7E
2024-08-20T05:38:43.6901503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,125.53*55
2024-08-20T05:38:44.6897994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,125.72*5F
2024-08-20T05:38:45.6896254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.72,125.78*5E
2024-08-20T05:38:46.6894008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,125.62*54
2024-08-20T05:38:47.6891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,125.38*59
2024-08-20T05:38:48.6888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,125.29*75
2024-08-20T05:38:49.6887699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,125.43*76
2024-08-20T05:38:50.6905158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,125.68*70
2024-08-20T05:38:51.6902624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,125.83*70
2024-08-20T05:38:52.6795456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,125.81*5F
2024-08-20T05:38:53.6793721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,125.72*50
2024-08-20T05:38:54.6791266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,125.71*7F
2024-08-20T05:38:55.6835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,125.82*75
2024-08-20T05:38:56.6833811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,125.96*71
2024-08-20T05:38:57.6854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,126.01*7A
2024-08-20T05:38:58.6851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,125.94*72
2024-08-20T05:38:59.6849948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,125.86*5C
2024-08-20T05:39:00.6847876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,125.91*5B
2024-08-20T05:39:01.6845725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,126.10*5D
2024-08-20T05:39:02.6871743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,126.34*50
2024-08-20T05:39:03.6870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,126.46*7C
2024-08-20T05:39:04.6868250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,126.37*7F
2024-08-20T05:39:05.6866280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.30,126.16*79
2024-08-20T05:39:06.6864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.35,126.06*7C
2024-08-20T05:39:07.6902378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.25,126.17*7C
2024-08-20T05:39:08.6796940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,126.39*57
2024-08-20T05:39:09.6836295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,126.53*56
2024-08-20T05:39:10.6865696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,126.51*7E
2024-08-20T05:39:11.6793513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.62,126.39*70
2024-08-20T05:39:12.6820386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,126.25*55
2024-08-20T05:39:13.6882701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,126.17*78
2024-08-20T05:39:14.6798479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,126.10*54
2024-08-20T05:39:15.6972858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,126.09*55
2024-08-20T05:39:16.6876041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,126.19*5C
2024-08-20T05:39:17.6874122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,126.34*7F
2024-08-20T05:39:18.6872369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,126.42*79
2024-08-20T05:39:19.6870348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,126.30*59
2024-08-20T05:39:20.6868763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,126.05*55
2024-08-20T05:39:21.6866544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,125.84*5A
2024-08-20T05:39:22.6886565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.58,125.79*56
2024-08-20T05:39:23.6884651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.97,125.90*5F
2024-08-20T05:39:24.6883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,126.00*7A
2024-08-20T05:39:25.6942615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,125.92*7C
2024-08-20T05:39:26.6785094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,125.72*53
2024-08-20T05:39:27.6866311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,125.54*7A
2024-08-20T05:39:28.6864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,125.52*5E
2024-08-20T05:39:29.6900606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,125.65*51
2024-08-20T05:39:30.6898185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,125.70*7D
2024-08-20T05:39:31.6896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.86,125.55*77
2024-08-20T05:39:32.6894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.03,125.30*57
2024-08-20T05:39:33.6892679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,125.06*59
2024-08-20T05:39:34.6768549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.16,124.95*79
2024-08-20T05:39:35.6852541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,124.98*55
2024-08-20T05:39:36.6850303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.20,125.03*50
2024-08-20T05:39:37.6847588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,124.97*7A
2024-08-20T05:39:38.6907060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.56,124.78*75
2024-08-20T05:39:39.6904984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,124.53*57
2024-08-20T05:39:40.6902904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,124.36*58
2024-08-20T05:39:41.6805582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,124.29*78
2024-08-20T05:39:42.6862591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,124.28*59
2024-08-20T05:39:43.6860161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,124.27*55
2024-08-20T05:39:44.6856865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,124.16*72
2024-08-20T05:39:45.6855896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,124.00*7C
2024-08-20T05:39:46.6853877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,123.81*70
2024-08-20T05:39:47.6851286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,123.65*7C
2024-08-20T05:39:48.6849950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,123.51*5C
2024-08-20T05:39:49.6847827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,123.32*5D
2024-08-20T05:39:50.6845791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,123.13*74
2024-08-20T05:39:51.6882384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,123.06*50
2024-08-20T05:39:52.6881034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,123.11*5A
2024-08-20T05:39:53.6879263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,123.18*52
2024-08-20T05:39:54.6877765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,123.13*7A
2024-08-20T05:39:55.6874438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.15,123.00*75
2024-08-20T05:39:56.6872599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,122.91*72
2024-08-20T05:39:57.6871177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,122.86*75
2024-08-20T05:39:58.6868442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,122.83*79
2024-08-20T05:39:59.6865706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,122.76*52
2024-08-20T05:40:00.6864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,122.64*50
2024-08-20T05:40:01.6862035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,122.59*50
2024-08-20T05:40:02.6860739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,122.64*51
2024-08-20T05:40:03.6858548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,122.75*78
2024-08-20T05:40:04.6856652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,122.89*7A
2024-08-20T05:40:05.6854489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,122.96*70
2024-08-20T05:40:06.6852167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,123.03*52
2024-08-20T05:40:07.6849945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,123.14*5A
2024-08-20T05:40:08.6848383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,123.32*74
2024-08-20T05:40:09.6844707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.33,123.47*55
2024-08-20T05:40:10.6843721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.30,123.54*54
2024-08-20T05:40:11.6842175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,123.60*7E
2024-08-20T05:40:12.6840022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,123.67*59
2024-08-20T05:40:13.6916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,123.77*5A
2024-08-20T05:40:14.6835446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,123.91*5E
2024-08-20T05:40:15.6833673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,124.05*79
2024-08-20T05:40:16.6831543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,124.16*5A
2024-08-20T05:40:17.6830123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,124.29*5C
2024-08-20T05:40:18.6843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,124.47*7E
2024-08-20T05:40:19.6825189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,124.67*58
2024-08-20T05:40:20.6823537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,124.80*5C
2024-08-20T05:40:21.6858667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,124.80*72
2024-08-20T05:40:22.6857050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,124.81*58
2024-08-20T05:40:23.6854632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,124.92*5C
2024-08-20T05:40:24.6853058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,125.04*56
2024-08-20T05:40:25.6850541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,125.08*78
2024-08-20T05:40:26.6874502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,125.05*79
2024-08-20T05:40:27.6872213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,125.05*77
2024-08-20T05:40:28.6870615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,125.04*79
2024-08-20T05:40:29.6868036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,125.07*56
2024-08-20T05:40:30.6866066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,125.20*50
2024-08-20T05:40:31.6864256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,125.38*78
2024-08-20T05:40:32.6862192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,125.53*77
2024-08-20T05:40:33.6896600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,125.54*7C
2024-08-20T05:40:34.6894699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,125.38*56
2024-08-20T05:40:35.6892667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,125.22*57
2024-08-20T05:40:36.6890282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.47,125.23*7E
2024-08-20T05:40:37.6888378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.09,125.36*58
2024-08-20T05:40:38.6885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,125.44*58
2024-08-20T05:40:39.6885379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,125.42*74
2024-08-20T05:40:40.6881227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,125.35*76
2024-08-20T05:40:41.6880560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,125.31*76
2024-08-20T05:40:42.6878340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,125.36*75
2024-08-20T05:40:43.6876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,125.39*56
2024-08-20T05:40:44.6873267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,125.32*54
2024-08-20T05:40:45.6870735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,125.17*77
2024-08-20T05:40:46.6870170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,124.97*76
2024-08-20T05:40:47.6897710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,124.84*79
2024-08-20T05:40:48.6894692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,124.87*7E
2024-08-20T05:40:49.6892779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,124.99*7A
2024-08-20T05:40:50.6890286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,125.01*79
2024-08-20T05:40:51.6889331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,124.89*75
2024-08-20T05:40:52.6886045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,124.73*7C
2024-08-20T05:40:53.6944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,124.55*76
2024-08-20T05:40:54.6787376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,124.31*78
2024-08-20T05:40:55.6785703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.44,123.96*73
2024-08-20T05:40:56.6783220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,123.72*7F
2024-08-20T05:40:57.6782308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,123.67*57
2024-08-20T05:40:58.6934770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,123.69*71
2024-08-20T05:40:59.6799335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.57,123.61*7A
2024-08-20T05:41:00.6797482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.27,123.42*7D
2024-08-20T05:41:01.6854590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,123.19*75
2024-08-20T05:41:02.6851867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.20,122.95*5E
2024-08-20T05:41:03.6888078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,122.68*7B
2024-08-20T05:41:04.6931072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,122.45*7F
2024-08-20T05:41:05.6928158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,122.38*57
2024-08-20T05:41:06.6926228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,122.48*7E
2024-08-20T05:41:07.6923443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,122.46*77
2024-08-20T05:41:08.6921662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,122.22*58
2024-08-20T05:41:09.6920048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,121.85*5A
2024-08-20T05:41:10.6830071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,121.47*56
2024-08-20T05:41:11.6829506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,121.27*56
2024-08-20T05:41:12.6825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,121.31*7C
2024-08-20T05:41:13.6824438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,121.44*73
2024-08-20T05:41:14.6821779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,121.53*72
2024-08-20T05:41:15.6819715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,121.51*7E
2024-08-20T05:41:16.6817630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,121.40*50
2024-08-20T05:41:17.6893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.03,121.18*73
2024-08-20T05:41:18.6892414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,120.89*50
2024-08-20T05:41:19.6922441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,120.68*51
2024-08-20T05:41:20.6857609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,120.62*52
2024-08-20T05:41:21.6855467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,120.63*7A
2024-08-20T05:41:22.6853134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,120.70*79
2024-08-20T05:41:23.6851784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,120.88*70
2024-08-20T05:41:24.6849421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,121.01*7B
2024-08-20T05:41:25.6847372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,120.93*7C
2024-08-20T05:41:26.6846479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,120.74*7F
2024-08-20T05:41:27.6844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,120.64*78
2024-08-20T05:41:28.6841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,120.70*54
2024-08-20T05:41:29.6839497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,120.76*59
2024-08-20T05:41:30.6836869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,120.69*75
2024-08-20T05:41:31.6835231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,120.47*79
2024-08-20T05:41:32.6851942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,120.34*50
2024-08-20T05:41:33.6850582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,120.47*74
2024-08-20T05:41:34.6848507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,120.77*70
2024-08-20T05:41:35.6870119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,120.97*5A
2024-08-20T05:41:36.6893055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,120.92*71
2024-08-20T05:41:37.6891410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,120.73*7B
2024-08-20T05:41:38.6888862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,120.64*70
2024-08-20T05:41:39.6887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,120.73*7A
2024-08-20T05:41:40.6884336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,120.78*50
2024-08-20T05:41:41.6882333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,120.73*73
2024-08-20T05:41:42.6881003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,120.70*5D
2024-08-20T05:41:43.6879037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,120.86*5A
2024-08-20T05:41:44.6925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,121.16*75
2024-08-20T05:41:45.6922584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,121.30*76
2024-08-20T05:41:46.6920843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,121.24*78
2024-08-20T05:41:47.6787727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.31,121.08*52
2024-08-20T05:41:48.6815844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.70,120.98*5A
2024-08-20T05:41:49.6813626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,121.11*79
2024-08-20T05:41:50.6811362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,121.38*50
2024-08-20T05:41:51.6848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,121.59*59
2024-08-20T05:41:52.6846652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,121.67*54
2024-08-20T05:41:53.6844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,121.61*77
2024-08-20T05:41:54.6843344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,121.56*7E
2024-08-20T05:41:55.6841273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,121.61*78
2024-08-20T05:41:56.6838157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,121.68*73
2024-08-20T05:41:57.6886629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,121.68*70
2024-08-20T05:41:58.6884756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,121.63*7A
2024-08-20T05:41:59.6900126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,121.58*55
2024-08-20T05:42:00.6879896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,121.59*58
2024-08-20T05:42:01.6879157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,121.66*5E
2024-08-20T05:42:02.6876474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,121.76*5D
2024-08-20T05:42:03.6873416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,121.85*57
2024-08-20T05:42:04.6925166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,121.83*73
2024-08-20T05:42:05.6897896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,121.61*7A
2024-08-20T05:42:06.6917068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,121.24*52
2024-08-20T05:42:07.6914949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,120.91*5B
2024-08-20T05:42:08.6913100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,120.88*79
2024-08-20T05:42:09.6911950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,121.12*5C
2024-08-20T05:42:10.6909838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,121.42*7F
2024-08-20T05:42:11.6907165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,121.56*7B
2024-08-20T05:42:12.6905351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,121.38*78
2024-08-20T05:42:13.6903469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.71,120.91*5F
2024-08-20T05:42:14.6900738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.99,120.44*7D
2024-08-20T05:42:15.6900027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,120.26*7F
2024-08-20T05:42:16.6897643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,120.36*5D
2024-08-20T05:42:17.6896134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.62,120.53*7F
2024-08-20T05:42:18.6893616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,120.49*7B
2024-08-20T05:42:19.6913144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,120.32*7B
2024-08-20T05:42:20.6911090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,120.18*59
2024-08-20T05:42:21.6908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.36,120.05*7D
2024-08-20T05:42:22.6907237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.27,119.93*7A
2024-08-20T05:42:23.6904738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,119.89*7B
2024-08-20T05:42:24.6903036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,119.92*59
2024-08-20T05:42:25.6900661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,119.98*77
2024-08-20T05:42:26.6940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.07,119.95*73
2024-08-20T05:42:27.6866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,119.83*7A
2024-08-20T05:42:28.6864592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,119.70*5D
2024-08-20T05:42:29.6862443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,119.64*5D
2024-08-20T05:42:30.6861038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,119.61*5B
2024-08-20T05:42:31.6857391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.09,119.60*5F
2024-08-20T05:42:32.6855912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.16,119.65*59
2024-08-20T05:42:33.6854831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,119.73*79
2024-08-20T05:42:34.6852807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,119.77*70
2024-08-20T05:42:35.6850280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,119.74*59
2024-08-20T05:42:36.6804562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,119.69*7C
2024-08-20T05:42:37.6833299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.27,119.64*58
2024-08-20T05:42:38.6830887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,119.66*5C
2024-08-20T05:42:39.6874808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.57,119.71*52
2024-08-20T05:42:40.6872912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.38,119.66*54
2024-08-20T05:42:41.6890769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,119.55*76
2024-08-20T05:42:42.6907702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.30,119.51*71
2024-08-20T05:42:43.6930367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,119.63*72
2024-08-20T05:42:44.6928474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,119.79*7A
2024-08-20T05:42:45.6926329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,119.84*50
2024-08-20T05:42:46.6924338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,119.72*57
2024-08-20T05:42:47.6921887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,119.58*53
2024-08-20T05:42:48.6920566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,119.51*57
2024-08-20T05:42:49.6918980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,119.52*50
2024-08-20T05:42:50.6815447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,119.49*51
2024-08-20T05:42:51.6814647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,119.46*79
2024-08-20T05:42:52.6833523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,119.55*70
2024-08-20T05:42:53.6830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,119.67*5B
2024-08-20T05:42:54.6870826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.96,119.68*5C
2024-08-20T05:42:55.6869260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,119.56*54
2024-08-20T05:42:56.6867572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.15,119.42*5B
2024-08-20T05:42:57.6936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,119.36*5C
2024-08-20T05:42:58.6863019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,119.35*7C
2024-08-20T05:42:59.6861241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,119.41*7A
2024-08-20T05:43:00.6878541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,119.53*51
2024-08-20T05:43:01.6875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,119.64*5D
2024-08-20T05:43:02.6795792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,119.65*51
2024-08-20T05:43:03.6793100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,119.60*5B
2024-08-20T05:43:04.6946291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,119.57*72
2024-08-20T05:43:05.6789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,119.51*72
2024-08-20T05:43:06.6788293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,119.40*7E
2024-08-20T05:43:07.6785950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,119.20*7E
2024-08-20T05:43:08.6818539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,119.10*78
2024-08-20T05:43:09.6816968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,119.26*75
2024-08-20T05:43:10.6814724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.68,119.59*59
2024-08-20T05:43:11.6812672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,119.85*56
2024-08-20T05:43:12.6810249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,119.90*7E
2024-08-20T05:43:13.6833055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,119.72*7B
2024-08-20T05:43:14.6806622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,119.45*5E
2024-08-20T05:43:15.6864270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,119.27*77
2024-08-20T05:43:16.6861901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.21,119.37*73
2024-08-20T05:43:17.6859353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,119.72*5F
2024-08-20T05:43:18.6857221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.61,120.09*5F
2024-08-20T05:43:19.6856200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,120.20*77
2024-08-20T05:43:20.6910769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.25,120.07*7E
2024-08-20T05:43:21.6909034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,119.89*74
2024-08-20T05:43:22.6906652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,119.77*5C
2024-08-20T05:43:23.6905268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.81,119.81*75
2024-08-20T05:43:24.6902144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,120.05*7A
2024-08-20T05:43:25.6900163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.73,120.44*57
2024-08-20T05:43:26.6898239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,120.74*55
2024-08-20T05:43:27.6896452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,120.78*72
2024-08-20T05:43:28.6893895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,120.61*76
2024-08-20T05:43:29.6892224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.29,120.50*56
2024-08-20T05:43:30.6909894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,120.55*50
2024-08-20T05:43:31.6908528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,120.66*55
2024-08-20T05:43:32.6906399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,120.87*5C
2024-08-20T05:43:33.6904355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.31,121.10*51
2024-08-20T05:43:34.6902649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,121.28*7A
2024-08-20T05:43:35.6900124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,121.32*74
2024-08-20T05:43:36.6898586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,121.24*52
2024-08-20T05:43:37.6896450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,121.17*51
2024-08-20T05:43:38.6894790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,121.22*5F
2024-08-20T05:43:39.6892736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,121.37*50
2024-08-20T05:43:40.6890990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,121.55*5F
2024-08-20T05:43:41.6888736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,121.62*7A
2024-08-20T05:43:42.6886798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,121.65*7F
2024-08-20T05:43:43.6883690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,121.72*75
2024-08-20T05:43:44.6882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,121.83*71
2024-08-20T05:43:45.6880648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,121.96*72
2024-08-20T05:43:46.6879050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,122.01*7C
2024-08-20T05:43:47.6876103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,121.91*70
2024-08-20T05:43:48.6873450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,121.81*5C
2024-08-20T05:43:49.6872545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.26,121.83*5D
2024-08-20T05:43:50.6870675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,121.99*54
2024-08-20T05:43:51.6868626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,122.16*5A
2024-08-20T05:43:52.6893446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,122.24*74
2024-08-20T05:43:53.6892072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.20,122.24*70
2024-08-20T05:43:54.6891513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,122.16*7B
2024-08-20T05:43:55.6888002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.23,122.15*57
2024-08-20T05:43:56.6886154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.48,122.27*72
2024-08-20T05:43:57.6884306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,122.49*7D
2024-08-20T05:43:58.6882516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.47,122.65*59
2024-08-20T05:43:59.6879936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,122.57*78
2024-08-20T05:44:00.6878417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,122.40*7E
2024-08-20T05:44:01.6876352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,122.25*74
2024-08-20T05:44:02.6805633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,122.28*59
2024-08-20T05:44:03.6802612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,122.50*55
2024-08-20T05:44:04.6800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,122.80*7F
2024-08-20T05:44:05.6798963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,123.03*79
2024-08-20T05:44:06.6796766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,123.09*76
2024-08-20T05:44:07.6950977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,123.02*79
2024-08-20T05:44:08.6792941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.80,122.89*5F
2024-08-20T05:44:09.6813783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.20,122.84*77
2024-08-20T05:44:10.6811349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.74,122.94*77
2024-08-20T05:44:11.6845034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,123.15*55
2024-08-20T05:44:12.6842735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,123.34*7F
2024-08-20T05:44:13.6840485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,123.40*7B
2024-08-20T05:44:14.6838575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,123.30*75
2024-08-20T05:44:15.6836545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,123.18*78
2024-08-20T05:44:16.6859704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,123.19*52
2024-08-20T05:44:17.6891863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,123.43*72
2024-08-20T05:44:18.6855049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,123.69*71
2024-08-20T05:44:19.6852554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.79,123.79*74
2024-08-20T05:44:20.6851944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,123.78*73
2024-08-20T05:44:21.6828111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.16,123.78*5E
2024-08-20T05:44:22.6847313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,123.83*7E
2024-08-20T05:44:23.6865697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,123.85*58
2024-08-20T05:44:24.6863456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,123.84*70
2024-08-20T05:44:25.6861892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,123.86*76
2024-08-20T05:44:26.6860033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,123.87*77
2024-08-20T05:44:27.6882176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.69,123.88*77
2024-08-20T05:44:28.6804528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,123.88*7D
2024-08-20T05:44:29.6802063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,123.97*53
2024-08-20T05:44:30.6800150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,124.12*73
2024-08-20T05:44:31.6798187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,124.23*79
2024-08-20T05:44:32.6952619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,124.20*7D
2024-08-20T05:44:33.6950633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,124.09*73
2024-08-20T05:44:34.6947567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,124.02*71
2024-08-20T05:44:35.6790335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,124.05*79
2024-08-20T05:44:36.6788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,124.25*56
2024-08-20T05:44:37.6787224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,124.49*5E
2024-08-20T05:44:38.6940891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,124.61*52
2024-08-20T05:44:39.6938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,124.52*7D
2024-08-20T05:44:40.6936577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,124.37*7F
2024-08-20T05:44:41.6934741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,124.29*7A
2024-08-20T05:44:42.6776820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,124.32*50
2024-08-20T05:44:43.6774003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,124.48*7C
2024-08-20T05:44:44.6928573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,124.64*56
2024-08-20T05:44:45.6926641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,124.73*72
2024-08-20T05:44:46.6925104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,124.73*77
2024-08-20T05:44:47.6922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,124.72*77
2024-08-20T05:44:48.6788149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,124.76*7D
2024-08-20T05:44:49.6787289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,124.82*55
2024-08-20T05:44:50.6784220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.11,124.87*5D
2024-08-20T05:44:51.6938387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,124.91*5B
2024-08-20T05:44:52.6935240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,124.93*7A
2024-08-20T05:44:53.6799185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,124.97*7C
2024-08-20T05:44:54.6797696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,125.04*59
2024-08-20T05:44:55.6795742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,125.06*57
2024-08-20T05:44:56.6793991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,125.03*52
2024-08-20T05:44:57.6791869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,124.98*50
2024-08-20T05:44:58.6946239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,124.95*72
2024-08-20T05:44:59.6820098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,124.99*7C
2024-08-20T05:45:00.6817060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,125.13*5A
2024-08-20T05:45:01.6815690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,125.27*7B
2024-08-20T05:45:02.6813668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,125.39*7E
2024-08-20T05:45:03.6811788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,125.43*7B
2024-08-20T05:45:04.6810446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,125.32*55
2024-08-20T05:45:05.6807014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,125.12*71
2024-08-20T05:45:06.6806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,124.95*54
2024-08-20T05:45:07.6803958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,125.00*5F
2024-08-20T05:45:08.6801916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,125.25*57
2024-08-20T05:45:09.6799724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,125.47*70
2024-08-20T05:45:10.6954403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,125.55*7D
2024-08-20T05:45:11.6795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.09,125.53*50
2024-08-20T05:45:12.6793609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.47,125.45*5B
2024-08-20T05:45:13.6815708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,125.39*75
2024-08-20T05:45:14.6834841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,125.39*55
2024-08-20T05:45:15.6891496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,125.42*53
2024-08-20T05:45:16.6890059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,125.45*54
2024-08-20T05:45:17.6888073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,125.44*78
2024-08-20T05:45:18.6885553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,125.32*72
2024-08-20T05:45:19.6883300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,125.17*79
2024-08-20T05:45:20.6910765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,125.13*7F
2024-08-20T05:45:21.6908455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,125.24*72
2024-08-20T05:45:22.6906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,125.40*59
2024-08-20T05:45:23.6903841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,125.41*54
2024-08-20T05:45:24.6902715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.44,125.19*73
2024-08-20T05:45:25.6900468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.90,124.91*52
2024-08-20T05:45:26.6793037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,124.76*56
2024-08-20T05:45:27.6948187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,124.79*77
2024-08-20T05:45:28.6945850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.63,124.88*71
2024-08-20T05:45:29.6944151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,124.92*7B
2024-08-20T05:45:30.6785285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,124.83*51
2024-08-20T05:45:31.6809901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,124.67*5D
2024-08-20T05:45:32.6808041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,124.55*56
2024-08-20T05:45:33.6805491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,124.52*54
2024-08-20T05:45:34.6837450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,124.47*79
2024-08-20T05:45:35.6905366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,124.36*78
2024-08-20T05:45:36.6902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,124.20*77
2024-08-20T05:45:37.6900887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,124.07*70
2024-08-20T05:45:38.6898743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,124.05*57
2024-08-20T05:45:39.6896754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,124.08*5D
2024-08-20T05:45:40.6895143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.01,124.12*53
2024-08-20T05:45:41.6931467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,124.11*53
2024-08-20T05:45:42.6928543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,124.02*78
2024-08-20T05:45:43.6926286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.18,123.87*7F
2024-08-20T05:45:44.6924412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,123.67*53
2024-08-20T05:45:45.6842994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,123.55*72
2024-08-20T05:45:46.6841606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.19,123.60*59
2024-08-20T05:45:47.6838821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,123.77*58
2024-08-20T05:45:48.6837124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,123.83*78
2024-08-20T05:45:49.6835535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,123.71*77
2024-08-20T05:45:50.6833839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,123.53*7F
2024-08-20T05:45:51.6831831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,123.41*5D
2024-08-20T05:45:52.6830239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.33,123.38*51
2024-08-20T05:45:53.6827944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,123.42*55
2024-08-20T05:45:54.6825442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,123.46*53
2024-08-20T05:45:55.6823589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,123.47*74
2024-08-20T05:45:56.6820461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,123.43*7D
2024-08-20T05:45:57.6818848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.35,123.40*7D
2024-08-20T05:45:58.6817327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,123.37*77
2024-08-20T05:45:59.6814961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.17,123.34*52
2024-08-20T05:46:00.6900787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.44,123.35*50
2024-08-20T05:46:01.6900633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,123.40*58
2024-08-20T05:46:02.6802702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,123.41*55
2024-08-20T05:46:03.6957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,123.33*7A
2024-08-20T05:46:04.6955501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,123.21*78
2024-08-20T05:46:05.6952608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,123.13*71
2024-08-20T05:46:06.6794748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,123.10*7D
2024-08-20T05:46:07.6810468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,123.15*56
2024-08-20T05:46:08.6808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,123.30*5C
2024-08-20T05:46:09.6806681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,123.42*7C
2024-08-20T05:46:10.6879989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,123.40*7F
2024-08-20T05:46:11.6878042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,123.24*73
2024-08-20T05:46:12.6875911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,123.08*70
2024-08-20T05:46:13.6874072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,123.03*54
2024-08-20T05:46:14.6934941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,123.13*53
2024-08-20T05:46:15.6835893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,123.24*7B
2024-08-20T05:46:16.6861536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.12,123.31*77
2024-08-20T05:46:17.6858729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,123.26*70
2024-08-20T05:46:18.6888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.33,123.14*52
2024-08-20T05:46:19.6887644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,123.04*7E
2024-08-20T05:46:20.6885510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.03,123.09*76
2024-08-20T05:46:21.6883405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,123.19*71
2024-08-20T05:46:22.6907728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,123.18*7E
2024-08-20T05:46:23.6923956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,123.11*77
2024-08-20T05:46:24.6922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,123.06*75
2024-08-20T05:46:25.6920449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,123.10*72
2024-08-20T05:46:26.6918663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,123.16*58
2024-08-20T05:46:27.6917629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,123.17*53
2024-08-20T05:46:28.6915051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,123.12*55
2024-08-20T05:46:29.6912241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,123.03*73
2024-08-20T05:46:30.6910593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,123.03*7F
2024-08-20T05:46:31.6908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,123.12*7E
2024-08-20T05:46:32.6906904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,123.19*75
2024-08-20T05:46:33.6905085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.11,123.19*76
2024-08-20T05:46:34.6902490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,123.19*55
2024-08-20T05:46:35.6900485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.36,123.23*50
2024-08-20T05:46:36.6899529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,123.24*76
2024-08-20T05:46:37.6896750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,123.21*7E
2024-08-20T05:46:38.6931033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,123.15*7A
2024-08-20T05:46:39.6930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,123.15*57
2024-08-20T05:46:40.6928266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.87,123.22*56
2024-08-20T05:46:41.6926203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,123.30*53
2024-08-20T05:46:42.6924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,123.37*7F
2024-08-20T05:46:43.6922096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,123.35*77
2024-08-20T05:46:44.6919601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,123.27*72
2024-08-20T05:46:45.6918787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,123.21*78
2024-08-20T05:46:46.6916068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,123.19*77
2024-08-20T05:46:47.6914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,123.28*71
2024-08-20T05:46:48.6911858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,123.40*51
2024-08-20T05:46:49.6910358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,123.46*7F
2024-08-20T05:46:50.6908924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,123.41*75
2024-08-20T05:46:51.6906168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,123.31*74
2024-08-20T05:46:52.6904038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,123.23*7D
2024-08-20T05:46:53.6901965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,123.25*50
2024-08-20T05:46:54.6900213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,123.31*78
2024-08-20T05:46:55.6897762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,123.37*73
2024-08-20T05:46:56.6897144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,123.45*76
2024-08-20T05:46:57.6894475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,123.50*7A
2024-08-20T05:46:58.6891512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,123.47*5D
2024-08-20T05:46:59.6890226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,123.37*54
2024-08-20T05:47:00.6888259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,123.30*56
2024-08-20T05:47:01.6885707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,123.27*7B
2024-08-20T05:47:02.6904420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,123.29*72
2024-08-20T05:47:03.6922340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,123.40*53
2024-08-20T05:47:04.6920256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.06,123.54*53
2024-08-20T05:47:05.6918229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,123.64*56
2024-08-20T05:47:06.6916151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,123.62*78
2024-08-20T05:47:07.6914492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,123.43*74
2024-08-20T05:47:08.6911793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,123.23*53
2024-08-20T05:47:09.6931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,123.23*52
2024-08-20T05:47:10.6803727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,123.41*52
2024-08-20T05:47:11.6827896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,123.61*5F
2024-08-20T05:47:12.6826346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,123.73*75
2024-08-20T05:47:13.6824093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,123.72*73
2024-08-20T05:47:14.6822235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,123.56*71
2024-08-20T05:47:15.6819979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,123.41*50
2024-08-20T05:47:16.6818098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,123.41*7F
2024-08-20T05:47:17.6868498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,123.53*5B
2024-08-20T05:47:18.6865907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,123.66*55
2024-08-20T05:47:19.6863983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,123.76*52
2024-08-20T05:47:20.6862064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,123.79*7D
2024-08-20T05:47:21.6859332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,123.75*7D
2024-08-20T05:47:22.6857916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,123.69*5D
2024-08-20T05:47:23.6855470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,123.62*53
2024-08-20T05:47:24.6852119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,123.55*5F
2024-08-20T05:47:25.6851941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,123.55*5E
2024-08-20T05:47:26.6849696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,123.65*77
2024-08-20T05:47:27.6847747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,123.80*72
2024-08-20T05:47:28.6845696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,123.83*70
2024-08-20T05:47:29.6844410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,123.68*72
2024-08-20T05:47:30.6841513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,123.59*5E
2024-08-20T05:47:31.6839327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,123.66*52
2024-08-20T05:47:32.6855174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,123.78*7E
2024-08-20T05:47:33.6881927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,123.79*76
2024-08-20T05:47:34.6932285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,123.72*7D
2024-08-20T05:47:35.6930494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,123.65*7E
2024-08-20T05:47:36.6928635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,123.63*59
2024-08-20T05:47:37.6926518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,123.68*5D
2024-08-20T05:47:38.6924475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,123.68*5E
2024-08-20T05:47:39.6922888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,123.60*7B
2024-08-20T05:47:40.6921956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,123.55*77
2024-08-20T05:47:41.6943622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,123.59*77
2024-08-20T05:47:42.6942040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,123.64*7E
2024-08-20T05:47:43.6939338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,123.58*7D
2024-08-20T05:47:44.6937392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,123.53*74
2024-08-20T05:47:45.6935662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,123.61*75
2024-08-20T05:47:46.6933561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,123.84*58
2024-08-20T05:47:47.6802704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,123.98*53
2024-08-20T05:47:48.6800202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,123.84*5D
2024-08-20T05:47:49.6954726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,123.54*7D
2024-08-20T05:47:50.6824662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,123.31*56
2024-08-20T05:47:51.6822448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,123.29*51
2024-08-20T05:47:52.6820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,123.38*5A
2024-08-20T05:47:53.6818430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,123.48*5F
2024-08-20T05:47:54.6816792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.39,123.60*58
2024-08-20T05:47:55.6849282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.74,123.75*51
2024-08-20T05:47:56.6847357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,123.82*7A
2024-08-20T05:47:57.6845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,123.68*76
2024-08-20T05:47:58.6843191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,123.44*5A
2024-08-20T05:47:59.6841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,123.33*52
2024-08-20T05:48:00.6838875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,123.36*7C
2024-08-20T05:48:01.6837360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,123.43*53
2024-08-20T05:48:02.6835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,123.61*55
2024-08-20T05:48:03.6875755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,123.80*5A
2024-08-20T05:48:04.6872455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,123.94*7B
2024-08-20T05:48:05.6870857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,123.92*71
2024-08-20T05:48:06.6869301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,123.63*59
2024-08-20T05:48:07.6866603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,123.25*5B
2024-08-20T05:48:08.6864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,123.05*52
2024-08-20T05:48:09.6862779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,123.19*51
2024-08-20T05:48:10.6860605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,123.60*57
2024-08-20T05:48:11.6858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,124.01*72
2024-08-20T05:48:12.6856798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,124.20*77
2024-08-20T05:48:13.6875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,124.06*7A
2024-08-20T05:48:14.6874315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.41,123.77*53
2024-08-20T05:48:15.6871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,123.53*52
2024-08-20T05:48:16.6869920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,123.42*7B
2024-08-20T05:48:17.6868202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,123.46*55
2024-08-20T05:48:18.6866491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,123.62*54
2024-08-20T05:48:19.6888270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,123.81*77
2024-08-20T05:48:20.6888802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.01,123.98*79
2024-08-20T05:48:21.6886439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,124.03*78
2024-08-20T05:48:22.6884880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,123.85*75
2024-08-20T05:48:23.6882909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,123.52*7C
2024-08-20T05:48:24.6880528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.63,123.28*73
2024-08-20T05:48:25.6879805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,123.29*74
2024-08-20T05:48:26.6876703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,123.48*71
2024-08-20T05:48:27.6874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,123.68*75
2024-08-20T05:48:28.6871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,123.78*7C
2024-08-20T05:48:29.6870859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,123.76*71
2024-08-20T05:48:30.6869100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,123.68*7F
2024-08-20T05:48:31.6866102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,123.57*50
2024-08-20T05:48:32.6865457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,123.45*5F
2024-08-20T05:48:33.6862892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,123.37*53
2024-08-20T05:48:34.6860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,123.35*5D
2024-08-20T05:48:35.6894072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,123.31*71
2024-08-20T05:48:36.6891654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,123.23*7C
2024-08-20T05:48:37.6890287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,123.23*56
2024-08-20T05:48:38.6831203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,123.32*56
2024-08-20T05:48:39.6914487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,123.48*5C
2024-08-20T05:48:40.6912607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,123.57*5A
2024-08-20T05:48:41.6910059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,123.44*78
2024-08-20T05:48:42.6908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,123.22*70
2024-08-20T05:48:43.6906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.37,123.00*52
2024-08-20T05:48:44.6904732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,122.97*79
2024-08-20T05:48:45.6902451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,123.14*5E
2024-08-20T05:48:46.6900576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.57,123.35*79
2024-08-20T05:48:47.6898511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,123.43*75
2024-08-20T05:48:48.6896409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,123.31*70
2024-08-20T05:48:49.6894602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,123.07*79
2024-08-20T05:48:50.6782739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,122.85*78
2024-08-20T05:48:51.6937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,122.83*7B
2024-08-20T05:48:52.6933916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.09,122.98*72
2024-08-20T05:48:53.6933148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,123.26*7B
2024-08-20T05:48:54.6930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,123.49*7B
2024-08-20T05:48:55.6928631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,123.42*71
2024-08-20T05:48:56.6926675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,123.08*70
2024-08-20T05:48:57.6924773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.12,122.73*7D
2024-08-20T05:48:58.6922374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,122.61*77
2024-08-20T05:48:59.6920398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,122.81*5E
2024-08-20T05:49:00.6920227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,123.19*5E
2024-08-20T05:49:01.6917269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,123.49*7C
2024-08-20T05:49:02.6914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,123.53*78
2024-08-20T05:49:03.6913508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,123.27*57
2024-08-20T05:49:04.6911516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.65,122.96*77
2024-08-20T05:49:05.6909116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,122.81*7D
2024-08-20T05:49:06.6906483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,122.88*5D
2024-08-20T05:49:07.6947182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.42,123.08*74
2024-08-20T05:49:08.6946725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.11,123.26*7B
2024-08-20T05:49:09.6945100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.91,123.30*74
2024-08-20T05:49:10.6942584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,123.17*70
2024-08-20T05:49:11.6784437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,123.01*79
2024-08-20T05:49:12.6938132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.93,122.96*7A
2024-08-20T05:49:13.6799301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.57,122.96*72
2024-08-20T05:49:14.6954444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,123.02*72
2024-08-20T05:49:15.6951064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.47,123.08*71
2024-08-20T05:49:16.6950189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.72,123.04*7A
2024-08-20T05:49:17.6948690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,122.99*7D
2024-08-20T05:49:18.6945976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,122.95*5E
2024-08-20T05:49:19.6796267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,122.96*5E
2024-08-20T05:49:20.6941855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,123.02*51
2024-08-20T05:49:21.6940019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,123.12*7F
2024-08-20T05:49:22.6999108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,123.11*7C
2024-08-20T05:49:23.6958643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.47,122.96*72
2024-08-20T05:49:24.6957200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,122.82*75
2024-08-20T05:49:25.6799050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,122.82*54
2024-08-20T05:49:26.6829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,122.93*57
2024-08-20T05:49:27.6828862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,123.02*5F
2024-08-20T05:49:28.6826739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,123.01*7B
2024-08-20T05:49:29.6824660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,122.94*7A
2024-08-20T05:49:30.6859326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,122.93*79
2024-08-20T05:49:31.6857514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,122.99*71
2024-08-20T05:49:32.6854843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,122.94*7A
2024-08-20T05:49:33.6853408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,122.81*75
2024-08-20T05:49:34.6851580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,122.78*77
2024-08-20T05:49:35.6849495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.11,122.86*7D
2024-08-20T05:49:36.6847392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,123.01*70
2024-08-20T05:49:37.6845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,123.11*7F
2024-08-20T05:49:38.6844234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,123.05*77
2024-08-20T05:49:39.6841533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,122.90*74
2024-08-20T05:49:40.6840117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,122.78*51
2024-08-20T05:49:41.6837047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,122.80*58
2024-08-20T05:49:42.6835659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,122.90*52
2024-08-20T05:49:43.6833195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,123.00*59
2024-08-20T05:49:44.6829907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,123.02*7C
2024-08-20T05:49:45.6829391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,122.92*77
2024-08-20T05:49:46.6846589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,122.83*5C
2024-08-20T05:49:47.6874311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,122.88*7B
2024-08-20T05:49:48.6872178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,123.02*52
2024-08-20T05:49:49.6870114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.38,123.17*5F
2024-08-20T05:49:50.6868296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,123.23*56
2024-08-20T05:49:51.6866304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,123.12*79
2024-08-20T05:49:52.6864377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,122.93*7B
2024-08-20T05:49:53.6862378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,122.79*7B
2024-08-20T05:49:54.7015622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,122.74*78
2024-08-20T05:49:55.6858736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,122.83*59
2024-08-20T05:49:56.6856697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,123.02*52
2024-08-20T05:49:57.6854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,123.18*7D
2024-08-20T05:49:58.6851267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,123.25*7D
2024-08-20T05:49:59.6850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,123.17*7E
2024-08-20T05:50:00.6847833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,122.98*50
2024-08-20T05:50:01.6875525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,122.84*5A
2024-08-20T05:50:02.6873228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,122.87*5D
2024-08-20T05:50:03.6871662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,123.03*72
2024-08-20T05:50:04.6869582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,123.17*77
2024-08-20T05:50:05.6867554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,123.23*75
2024-08-20T05:50:06.6865644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.44,123.15*79
2024-08-20T05:50:07.6863351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,122.98*7D
2024-08-20T05:50:08.6861279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,122.81*71
2024-08-20T05:50:09.6858641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,122.80*72
2024-08-20T05:50:10.6904347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.17,123.00*5B
2024-08-20T05:50:11.6902514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,123.23*78
2024-08-20T05:50:12.6922015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,123.31*70
2024-08-20T05:50:13.6918537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,123.22*74
2024-08-20T05:50:14.6917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.10,123.05*5A
2024-08-20T05:50:15.6915746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,122.93*7A
2024-08-20T05:50:16.6913709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,122.94*5E
2024-08-20T05:50:17.6947496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,123.10*5B
2024-08-20T05:50:18.6945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,123.29*50
2024-08-20T05:50:19.6944878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.26,123.35*72
2024-08-20T05:50:20.6940444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,123.28*73
2024-08-20T05:50:21.6939929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,123.04*75
2024-08-20T05:50:22.6937411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,122.86*5D
2024-08-20T05:50:23.6936768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,122.89*7A
2024-08-20T05:50:24.6933805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.73,123.10*76
2024-08-20T05:50:25.6861031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,123.35*71
2024-08-20T05:50:26.6859685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,123.48*73
2024-08-20T05:50:27.6856195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,123.48*73
2024-08-20T05:50:28.6854888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,123.42*74
2024-08-20T05:50:29.6853171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,123.28*5C
2024-08-20T05:50:30.6851037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,123.11*57
2024-08-20T05:50:31.6849356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,123.05*50
2024-08-20T05:50:32.6846831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,123.19*52
2024-08-20T05:50:33.6871191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,123.45*51
2024-08-20T05:50:34.6869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,123.64*74
2024-08-20T05:50:35.6867245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,123.60*79
2024-08-20T05:50:36.6865348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,123.40*52
2024-08-20T05:50:37.6883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,123.21*56
2024-08-20T05:50:38.6883096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,123.10*78
2024-08-20T05:50:39.6880027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,123.09*51
2024-08-20T05:50:40.6877894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,123.21*7E
2024-08-20T05:50:41.6877234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.64,123.42*74
2024-08-20T05:50:42.6873979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,123.64*58
2024-08-20T05:50:43.6914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,123.81*5D
2024-08-20T05:50:44.6912694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,123.81*79
2024-08-20T05:50:45.6910954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.19,123.60*5C
2024-08-20T05:50:46.6908938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,123.31*55
2024-08-20T05:50:47.6907291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,123.21*7A
2024-08-20T05:50:48.6822963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,123.34*58
2024-08-20T05:50:49.6938318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,123.58*70
2024-08-20T05:50:50.6935936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,123.71*7B
2024-08-20T05:50:51.6933943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,123.67*70
2024-08-20T05:50:52.6931579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,123.52*79
2024-08-20T05:50:53.6929277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,123.38*59
2024-08-20T05:50:54.6927248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,123.33*51
2024-08-20T05:50:55.6948472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.49,123.48*5C
2024-08-20T05:50:56.6831955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,123.72*56
2024-08-20T05:50:57.6830650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,123.77*7D
2024-08-20T05:50:58.6873266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,123.69*72
2024-08-20T05:50:59.6913076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,123.62*79
2024-08-20T05:51:00.6911024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,123.59*73
2024-08-20T05:51:01.6909496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,123.60*56
2024-08-20T05:51:02.6907247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,123.62*56
2024-08-20T05:51:03.6904650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,123.65*57
2024-08-20T05:51:04.6807553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,123.72*50
2024-08-20T05:51:05.6962498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,123.72*72
2024-08-20T05:51:06.6959700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,123.60*73
2024-08-20T05:51:07.6802604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,123.34*56
2024-08-20T05:51:08.6955484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,123.15*5E
2024-08-20T05:51:09.6953590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,123.18*56
2024-08-20T05:51:10.6952476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,123.47*5A
2024-08-20T05:51:11.6949850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,123.82*78
2024-08-20T05:51:12.6833457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,123.96*7A
2024-08-20T05:51:13.6832048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,123.86*73
2024-08-20T05:51:14.6915418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,123.67*7C
2024-08-20T05:51:15.6913482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,123.53*7E
2024-08-20T05:51:16.6911208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,123.50*7C
2024-08-20T05:51:17.6909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,123.57*7C
2024-08-20T05:51:18.6907982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,123.61*53
2024-08-20T05:51:19.6905176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,123.55*5A
2024-08-20T05:51:20.6903795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,123.50*54
2024-08-20T05:51:21.6934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,123.55*71
2024-08-20T05:51:22.6932132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,123.72*72
2024-08-20T05:51:23.6930596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,123.90*77
2024-08-20T05:51:24.6928766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,123.91*59
2024-08-20T05:51:25.6926373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,123.74*56
2024-08-20T05:51:26.6924151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,123.55*58
2024-08-20T05:51:27.6922965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,123.49*5C
2024-08-20T05:51:28.6920748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,123.47*5D
2024-08-20T05:51:29.6918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.28,123.43*59
2024-08-20T05:51:30.6916534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,123.32*78
2024-08-20T05:51:31.6914278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.49,123.20*77
2024-08-20T05:51:32.6912353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.21,123.18*7F
2024-08-20T05:51:33.6910062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,123.21*7F
2024-08-20T05:51:34.6908107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,123.13*77
2024-08-20T05:51:35.6906291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,122.89*59
2024-08-20T05:51:36.6904680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,122.57*7A
2024-08-20T05:51:37.6902644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.01,122.34*53
2024-08-20T05:51:38.6901943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,122.27*51
2024-08-20T05:51:39.6898229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,122.22*7F
2024-08-20T05:51:40.6896306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,122.04*72
2024-08-20T05:51:41.6849479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,121.80*7A
2024-08-20T05:51:42.6848221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.48,121.57*7B
2024-08-20T05:51:43.6867549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,121.43*79
2024-08-20T05:51:44.6897798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,121.30*56
2024-08-20T05:51:45.6895828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,121.15*5F
2024-08-20T05:51:46.6926760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,120.95*51
2024-08-20T05:51:47.6924274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,120.64*7E
2024-08-20T05:51:48.6942176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,120.23*79
2024-08-20T05:51:49.6941383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,119.87*78
2024-08-20T05:51:50.6938832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,119.64*5A
2024-08-20T05:51:51.6937139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,119.56*7A
2024-08-20T05:51:52.6935231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,119.61*74
2024-08-20T05:51:53.6932873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,119.68*7A
2024-08-20T05:51:54.6930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,119.65*73
2024-08-20T05:51:55.6928410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,119.47*75
2024-08-20T05:51:56.6926842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,119.20*5C
2024-08-20T05:51:57.6829460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.22,118.92*53
2024-08-20T05:51:58.6825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.07,118.71*5A
2024-08-20T05:51:59.6825639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,118.71*7F
2024-08-20T05:52:00.6979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,118.84*7E
2024-08-20T05:52:01.6978377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,118.99*73
2024-08-20T05:52:02.6975388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,118.97*75
2024-08-20T05:52:03.6817235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,118.80*72
2024-08-20T05:52:04.6815923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,118.62*72
2024-08-20T05:52:05.6969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,118.52*75
2024-08-20T05:52:06.6811617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,118.48*5F
2024-08-20T05:52:07.6810024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,118.52*5C
2024-08-20T05:52:08.6963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,118.62*59
2024-08-20T05:52:09.6961834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,118.72*76
2024-08-20T05:52:10.6959791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,118.78*7E
2024-08-20T05:52:11.6957610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,118.71*75
2024-08-20T05:52:12.6955547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,118.57*72
2024-08-20T05:52:13.6953774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,118.42*75
2024-08-20T05:52:14.6839367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,118.45*70
2024-08-20T05:52:15.6874520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,118.61*76
2024-08-20T05:52:16.6872887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,118.76*71
2024-08-20T05:52:17.6870945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,118.83*7C
2024-08-20T05:52:18.6868450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,118.83*77
2024-08-20T05:52:19.6866246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,118.84*78
2024-08-20T05:52:20.6864577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,118.86*76
2024-08-20T05:52:21.6862400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,118.83*72
2024-08-20T05:52:22.6860783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,118.72*5D
2024-08-20T05:52:23.6858677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,118.63*56
2024-08-20T05:52:24.6855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,118.63*76
2024-08-20T05:52:25.6854179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,118.74*7E
2024-08-20T05:52:26.6852255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,118.96*71
2024-08-20T05:52:27.6851128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.58,119.23*7D
2024-08-20T05:52:28.6848103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,119.43*70
2024-08-20T05:52:29.6846236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,119.46*77
2024-08-20T05:52:30.6842753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,119.25*5F
2024-08-20T05:52:31.6949300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.87,118.89*55
2024-08-20T05:52:32.6880714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.77,118.60*77
2024-08-20T05:52:33.6923660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,118.53*52
2024-08-20T05:52:34.6920655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,118.73*56
2024-08-20T05:52:35.6918541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.01,119.04*70
2024-08-20T05:52:36.6916801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,119.24*76
2024-08-20T05:52:37.6940617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.12,119.31*71
2024-08-20T05:52:38.7021400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,119.23*75
2024-08-20T05:52:39.6837089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.72,119.05*57
2024-08-20T05:52:40.6835449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,118.87*7E
2024-08-20T05:52:41.6832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.44,118.70*75
2024-08-20T05:52:42.6831143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,118.61*54
2024-08-20T05:52:43.6829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,118.57*77
2024-08-20T05:52:44.6883223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,118.62*70
2024-08-20T05:52:45.6880813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,118.73*75
2024-08-20T05:52:46.6878693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,118.79*7C
2024-08-20T05:52:47.6876927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,118.82*74
2024-08-20T05:52:48.6875417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,118.73*70
2024-08-20T05:52:49.6872740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,118.50*5E
2024-08-20T05:52:50.6871091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,118.17*5E
2024-08-20T05:52:51.6868776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,117.84*5B
2024-08-20T05:52:52.6892801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,117.71*50
2024-08-20T05:52:53.6890945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.85,117.76*59
2024-08-20T05:52:54.6970538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,118.01*53
2024-08-20T05:52:55.6887091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,118.29*7A
2024-08-20T05:52:56.6883983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.10,118.32*7B
2024-08-20T05:52:57.6882477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.01,118.11*5E
2024-08-20T05:52:58.6880304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,117.81*5A
2024-08-20T05:52:59.6878493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.25,117.61*5F
2024-08-20T05:53:00.6876818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,117.56*5C
2024-08-20T05:53:01.6908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,117.61*59
2024-08-20T05:53:02.6930883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.67,117.68*5D
2024-08-20T05:53:03.6928174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,117.70*51
2024-08-20T05:53:04.6927222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,117.69*7C
2024-08-20T05:53:05.6925249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,117.73*78
2024-08-20T05:53:06.6922854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,117.81*78
2024-08-20T05:53:07.6920857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,117.85*5F
2024-08-20T05:53:08.6918983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,117.82*56
2024-08-20T05:53:09.6939552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,117.75*7F
2024-08-20T05:53:10.6938067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,117.73*79
2024-08-20T05:53:11.6935521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,117.77*71
2024-08-20T05:53:12.6933040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,117.73*71
2024-08-20T05:53:13.6932151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,117.61*75
2024-08-20T05:53:14.6929615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,117.51*7E
2024-08-20T05:53:15.6927259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,117.48*52
2024-08-20T05:53:16.6925446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,117.43*53
2024-08-20T05:53:17.6923947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,117.38*74
2024-08-20T05:53:18.6849544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,117.33*7F
2024-08-20T05:53:19.6879607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,117.25*7D
2024-08-20T05:53:20.6877703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,117.13*73
2024-08-20T05:53:21.6876170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,116.98*71
2024-08-20T05:53:22.6873784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,116.90*7C
2024-08-20T05:53:23.6871364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.54,116.89*52
2024-08-20T05:53:24.6869811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,116.98*5B
2024-08-20T05:53:25.6884843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,117.03*7B
2024-08-20T05:53:26.6884291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,117.00*78
2024-08-20T05:53:27.6881857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.04,116.87*70
2024-08-20T05:53:28.6880677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.04,116.67*71
2024-08-20T05:53:29.6877897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,116.47*7C
2024-08-20T05:53:30.6875745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,116.27*71
2024-08-20T05:53:31.6875096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,116.18*54
2024-08-20T05:53:32.6893241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,116.30*57
2024-08-20T05:53:33.6890607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,116.63*5F
2024-08-20T05:53:34.6888629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,117.00*79
2024-08-20T05:53:35.6923121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,117.24*75
2024-08-20T05:53:36.6920794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,117.33*7B
2024-08-20T05:53:37.6918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,117.25*73
2024-08-20T05:53:38.6917007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,117.06*5F
2024-08-20T05:53:39.6933537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,116.88*5C
2024-08-20T05:53:40.6931255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,116.75*53
2024-08-20T05:53:41.6845539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.04,116.67*5D
2024-08-20T05:53:42.6843415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,116.68*7D
2024-08-20T05:53:43.6841553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,116.80*71
2024-08-20T05:53:44.6839568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,117.04*5D
2024-08-20T05:53:45.6837200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,117.36*55
2024-08-20T05:53:46.6834814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,117.64*7C
2024-08-20T05:53:47.6856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,117.81*78
2024-08-20T05:53:48.6882569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,117.75*51
2024-08-20T05:53:49.6880279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.47,117.46*57
2024-08-20T05:53:50.6927999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,117.11*59
2024-08-20T05:53:51.6925812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,116.91*5E
2024-08-20T05:53:52.6923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,116.88*78
2024-08-20T05:53:53.6922138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,117.01*71
2024-08-20T05:53:54.6920054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,117.25*72
2024-08-20T05:53:55.6917866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.43,117.42*77
2024-08-20T05:53:56.6915670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,117.45*7D
2024-08-20T05:53:57.6914292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,117.37*76
2024-08-20T05:53:58.6911722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.42,117.27*51
2024-08-20T05:53:59.6910272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,117.28*56
2024-08-20T05:54:00.6907318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,117.40*7B
2024-08-20T05:54:01.6905789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,117.51*52
2024-08-20T05:54:02.6904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,117.51*71
2024-08-20T05:54:03.6957053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,117.40*7E
2024-08-20T05:54:04.6857521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,117.22*73
2024-08-20T05:54:05.6854629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,117.07*73
2024-08-20T05:54:06.6851909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,116.98*7B
2024-08-20T05:54:07.6851375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,116.97*7F
2024-08-20T05:54:08.6850012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,117.05*74
2024-08-20T05:54:09.6847326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,117.18*73
2024-08-20T05:54:10.6877674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,117.31*7D
2024-08-20T05:54:11.6895682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,117.41*74
2024-08-20T05:54:12.6893527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,117.52*7F
2024-08-20T05:54:13.6892247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,117.63*57
2024-08-20T05:54:14.6889484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,117.63*57
2024-08-20T05:54:15.6887122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,117.49*73
2024-08-20T05:54:16.6885976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,117.27*7F
2024-08-20T05:54:17.6970110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,117.12*79
2024-08-20T05:54:18.6854712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,117.05*72
2024-08-20T05:54:19.6853060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,117.10*7E
2024-08-20T05:54:20.6852369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,117.25*7F
2024-08-20T05:54:21.6849393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,117.41*70
2024-08-20T05:54:22.6847386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,117.49*7A
2024-08-20T05:54:23.6845425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,117.52*70
2024-08-20T05:54:24.6842831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.23,117.51*7B
2024-08-20T05:54:25.6841684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,117.48*70
2024-08-20T05:54:26.6839437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,117.44*75
2024-08-20T05:54:27.6837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,117.46*56
2024-08-20T05:54:28.6835822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.20,117.48*70
2024-08-20T05:54:29.6990579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,117.41*79
2024-08-20T05:54:30.6988700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,117.32*7E
2024-08-20T05:54:31.6985234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,117.34*76
2024-08-20T05:54:32.6884814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,117.42*7A
2024-08-20T05:54:33.6982274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.16,117.45*7A
2024-08-20T05:54:34.6851484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.63,117.43*7F
2024-08-20T05:54:35.6849144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,117.38*74
2024-08-20T05:54:36.6846073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,117.25*58
2024-08-20T05:54:37.6845220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.23,117.16*7D
2024-08-20T05:54:38.6841963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,117.14*52
2024-08-20T05:54:39.6841427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,117.23*50
2024-08-20T05:54:40.6839024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,117.36*72
2024-08-20T05:54:41.6837684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,117.41*7E
2024-08-20T05:54:42.6991311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,117.36*7F
2024-08-20T05:54:43.6989339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,117.27*76
2024-08-20T05:54:44.6986966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,117.17*73
2024-08-20T05:54:45.6985224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,117.11*7D
2024-08-20T05:54:46.6983672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,117.13*7B
2024-08-20T05:54:47.6981050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.34,117.13*7C
2024-08-20T05:54:48.6979203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,117.22*79
2024-08-20T05:54:49.6977832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,117.40*77
2024-08-20T05:54:50.6975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,117.51*79
2024-08-20T05:54:51.6973650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,117.52*7B
2024-08-20T05:54:52.6878093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,117.45*50
2024-08-20T05:54:53.6907325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.33,117.42*53
2024-08-20T05:54:54.6906347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,117.51*56
2024-08-20T05:54:55.6903377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,117.67*77
2024-08-20T05:54:56.6901961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,117.77*7A
2024-08-20T05:54:57.6900032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,117.76*76
2024-08-20T05:54:58.6897926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.84,117.72*78
2024-08-20T05:54:59.6896256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,117.65*73
2024-08-20T05:55:00.6893718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,117.56*7B
2024-08-20T05:55:01.6892042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,117.53*7D
2024-08-20T05:55:02.6916263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,117.57*70
2024-08-20T05:55:03.6914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.16,117.72*78
2024-08-20T05:55:04.6912700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,117.92*75
2024-08-20T05:55:05.6910441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,118.08*7D
2024-08-20T05:55:06.6908482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,118.17*51
2024-08-20T05:55:07.6906742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,118.10*5A
2024-08-20T05:55:08.6903401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,117.88*51
2024-08-20T05:55:09.6902441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.03,117.65*79
2024-08-20T05:55:10.6901099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,117.51*76
2024-08-20T05:55:11.6897722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,117.49*71
2024-08-20T05:55:12.6896363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,117.48*77
2024-08-20T05:55:13.6895026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,117.54*7C
2024-08-20T05:55:14.6892761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,117.56*73
2024-08-20T05:55:15.6890974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,117.45*76
2024-08-20T05:55:16.6888800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,117.28*7A
2024-08-20T05:55:17.6923040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,117.07*56
2024-08-20T05:55:18.6921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,116.97*58
2024-08-20T05:55:19.6919640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,116.99*72
2024-08-20T05:55:20.6958930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,117.06*77
2024-08-20T05:55:21.6958834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,117.14*7C
2024-08-20T05:55:22.6955880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,117.15*7E
2024-08-20T05:55:23.6953598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,117.08*7F
2024-08-20T05:55:24.6951730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,116.96*72
2024-08-20T05:55:25.6948460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,116.73*76
2024-08-20T05:55:26.6947538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.29,116.47*5B
2024-08-20T05:55:27.6945456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,116.27*56
2024-08-20T05:55:28.6943282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,116.24*51
2024-08-20T05:55:29.6835065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,116.38*5C
2024-08-20T05:55:30.6832930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,116.66*53
2024-08-20T05:55:31.6831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,116.93*5F
2024-08-20T05:55:32.6985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,117.08*78
2024-08-20T05:55:33.6983042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,117.08*7E
2024-08-20T05:55:34.6851575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,116.92*7B
2024-08-20T05:55:35.6849016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,116.68*76
2024-08-20T05:55:36.6847161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,116.51*7C
2024-08-20T05:55:37.6844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,116.51*7A
2024-08-20T05:55:38.6843289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,116.65*78
2024-08-20T05:55:39.6997458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,116.87*7C
2024-08-20T05:55:40.6994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,117.03*7A
2024-08-20T05:55:41.6993691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,117.02*71
2024-08-20T05:55:42.6991648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,116.96*77
2024-08-20T05:55:43.6989771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,116.89*76
2024-08-20T05:55:44.6987751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,116.81*72
2024-08-20T05:55:45.6985566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,116.86*7C
2024-08-20T05:55:46.6983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,117.00*70
2024-08-20T05:55:47.6981565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,117.07*77
2024-08-20T05:55:48.6871213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,117.04*7C
2024-08-20T05:55:49.6872035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,116.91*70
2024-08-20T05:55:50.6870605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,116.82*72
2024-08-20T05:55:51.6867992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,116.81*77
2024-08-20T05:55:52.6865324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,116.85*77
2024-08-20T05:55:53.6863245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,116.90*7D
2024-08-20T05:55:54.6894001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,116.96*71
2024-08-20T05:55:55.6892926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,116.96*72
2024-08-20T05:55:56.6923154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,116.88*7F
2024-08-20T05:55:57.6921097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,116.81*7A
2024-08-20T05:55:58.6919060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,116.74*77
2024-08-20T05:55:59.6917022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,116.76*7F
2024-08-20T05:56:00.6950374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,116.86*70
2024-08-20T05:56:01.6949361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,116.91*75
2024-08-20T05:56:02.6948308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,116.89*76
2024-08-20T05:56:03.6946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,116.87*79
2024-08-20T05:56:04.6943960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,116.88*7B
2024-08-20T05:56:05.6941159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,116.90*76
2024-08-20T05:56:06.6939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.77,116.89*7F
2024-08-20T05:56:07.6937985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,116.84*75
2024-08-20T05:56:08.6936178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,116.82*5E
2024-08-20T05:56:09.6933973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,116.85*57
2024-08-20T05:56:10.6931961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,116.96*70
2024-08-20T05:56:11.6929862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,117.08*77
2024-08-20T05:56:12.6927854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,117.10*7C
2024-08-20T05:56:13.6926141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,117.01*76
2024-08-20T05:56:14.6924209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,116.98*72
2024-08-20T05:56:15.6922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,117.04*70
2024-08-20T05:56:16.6949657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,117.09*7B
2024-08-20T05:56:17.6985159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,117.14*73
2024-08-20T05:56:18.6983752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,117.21*79
2024-08-20T05:56:19.6981104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,117.29*7F
2024-08-20T05:56:20.6978361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,117.37*79
2024-08-20T05:56:21.6976871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,117.42*75
2024-08-20T05:56:22.6975448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,117.41*56
2024-08-20T05:56:23.6973412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,117.36*59
2024-08-20T05:56:24.6971304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,117.32*51
2024-08-20T05:56:25.6968988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,117.40*79
2024-08-20T05:56:26.6882987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,117.52*7A
2024-08-20T05:56:27.6906120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.72,117.60*7C
2024-08-20T05:56:28.6906070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.84,117.61*7E
2024-08-20T05:56:29.6903956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,117.53*76
2024-08-20T05:56:30.6902324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.62,117.40*7C
2024-08-20T05:56:31.6900299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.16,117.32*53
2024-08-20T05:56:32.6948978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.71,117.26*50
2024-08-20T05:56:33.6945327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.76,117.24*50
2024-08-20T05:56:34.6944033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.29,117.38*7F
2024-08-20T05:56:35.6941612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,117.58*52
2024-08-20T05:56:36.6939977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,117.74*79
2024-08-20T05:56:37.6937999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.46,117.81*73
2024-08-20T05:56:38.6954132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.47,117.76*7D
2024-08-20T05:56:39.6850715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,117.51*7C
2024-08-20T05:56:40.6883283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,117.08*72
2024-08-20T05:56:41.6881629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.07,116.71*79
2024-08-20T05:56:42.6879948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,116.54*5C
2024-08-20T05:56:43.6877287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,116.62*57
2024-08-20T05:56:44.6874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,116.91*78
2024-08-20T05:56:45.6873437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,117.31*7B
2024-08-20T05:56:46.6871121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,117.58*74
2024-08-20T05:56:47.6926505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,117.67*7F
2024-08-20T05:56:48.6924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,117.60*78
2024-08-20T05:56:49.6922766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,117.40*7B
2024-08-20T05:56:50.6920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,117.07*75
2024-08-20T05:56:51.6918288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,116.72*77
2024-08-20T05:56:52.6917235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,116.50*72
2024-08-20T05:56:53.6914791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,116.46*7A
2024-08-20T05:56:54.6912741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,116.52*7A
2024-08-20T05:56:55.6910549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,116.64*7A
2024-08-20T05:56:56.6939360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,116.88*53
2024-08-20T05:56:57.6936994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.43,117.09*5B
2024-08-20T05:56:58.6989208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,117.23*51
2024-08-20T05:56:59.6987414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,117.38*74
2024-08-20T05:57:00.6986130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,117.43*7D
2024-08-20T05:57:01.6983939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,117.33*7C
2024-08-20T05:57:02.6981686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,117.11*73
2024-08-20T05:57:03.6979513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,116.82*73
2024-08-20T05:57:04.6978075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,116.54*71
2024-08-20T05:57:05.6975438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,116.46*71
2024-08-20T05:57:06.6972834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,116.60*7B
2024-08-20T05:57:07.6971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,116.96*5C
2024-08-20T05:57:08.6969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,117.30*77
2024-08-20T05:57:09.6900063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,117.53*7B
2024-08-20T05:57:10.6897424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,117.61*74
2024-08-20T05:57:11.6895563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.25,117.50*75
2024-08-20T05:57:12.6892430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,117.33*7D
2024-08-20T05:57:13.6891547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,117.20*7B
2024-08-20T05:57:14.6889866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,117.15*79
2024-08-20T05:57:15.6887807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,117.16*70
2024-08-20T05:57:16.6886071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,117.22*7E
2024-08-20T05:57:17.6883831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,117.31*7D
2024-08-20T05:57:18.6881452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,117.38*7B
2024-08-20T05:57:19.6880069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,117.38*7F
2024-08-20T05:57:20.6877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,117.37*7D
2024-08-20T05:57:21.6875877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,117.36*7B
2024-08-20T05:57:22.6873668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,117.32*75
2024-08-20T05:57:23.6871758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,117.27*7C
2024-08-20T05:57:24.6869739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,117.23*79
2024-08-20T05:57:25.6886891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,117.27*78
2024-08-20T05:57:26.6884847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.47,117.39*7F
2024-08-20T05:57:27.6882503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,117.46*7F
2024-08-20T05:57:28.6909427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.04,117.48*5E
2024-08-20T05:57:29.6906700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,117.43*51
2024-08-20T05:57:30.6905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,117.29*5C
2024-08-20T05:57:31.6903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,117.16*7C
2024-08-20T05:57:32.6901227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,117.11*77
2024-08-20T05:57:33.6899472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,117.10*78
2024-08-20T05:57:34.6979743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,117.10*7B
2024-08-20T05:57:35.6977639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,117.09*73
2024-08-20T05:57:36.6976003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,117.06*75
2024-08-20T05:57:37.6974307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,116.95*71
2024-08-20T05:57:38.6971526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.01,116.88*7A
2024-08-20T05:57:39.6970423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,116.89*7F
2024-08-20T05:57:40.6987631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,116.96*72
2024-08-20T05:57:41.6985509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,117.05*7E
2024-08-20T05:57:42.6983406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,117.04*78
2024-08-20T05:57:43.6981421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,116.90*5D
2024-08-20T05:57:44.6979617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,116.72*53
2024-08-20T05:57:45.6977792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,116.57*7B
2024-08-20T05:57:46.6974971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,116.42*7C
2024-08-20T05:57:47.6973700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,116.32*7B
2024-08-20T05:57:48.6971179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,116.27*7C
2024-08-20T05:57:49.6969680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,116.35*76
2024-08-20T05:57:50.6967993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.78,116.59*7A
2024-08-20T05:57:51.6964702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,116.93*7D
2024-08-20T05:57:52.6963471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.25,117.18*7D
2024-08-20T05:57:53.6883596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,117.24*72
2024-08-20T05:57:54.6880426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,117.14*7C
2024-08-20T05:57:55.6907257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,116.90*52
2024-08-20T05:57:56.6905326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,116.58*5D
2024-08-20T05:57:57.6903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,116.31*58
2024-08-20T05:57:58.6901692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,116.23*7C
2024-08-20T05:57:59.6899365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,116.28*77
2024-08-20T05:58:00.6897089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,116.47*50
2024-08-20T05:58:01.6895292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.40,116.77*54
2024-08-20T05:58:02.6893469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.90,117.12*75
2024-08-20T05:58:03.6891714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.83,117.38*7E
2024-08-20T05:58:04.6889255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.16,117.49*7D
2024-08-20T05:58:05.6960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.17,117.49*71
2024-08-20T05:58:06.6991839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.76,117.37*5E
2024-08-20T05:58:07.6833537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.17,117.16*50
2024-08-20T05:58:08.6831716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.78,116.97*59
2024-08-20T05:58:09.6986061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,116.85*57
2024-08-20T05:58:10.6983750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,116.88*5B
2024-08-20T05:58:11.6980888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,117.07*50
2024-08-20T05:58:12.6979792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,117.31*75
2024-08-20T05:58:13.6978192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,117.51*7E
2024-08-20T05:58:14.7002865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,117.60*77
2024-08-20T05:58:15.6999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,117.56*7F
2024-08-20T05:58:16.6885344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,117.45*59
2024-08-20T05:58:17.6884345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,117.40*5A
2024-08-20T05:58:18.6881096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,117.39*70
2024-08-20T05:58:19.6878823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,117.38*75
2024-08-20T05:58:20.6876589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,117.37*73
2024-08-20T05:58:21.6875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,117.36*7C
2024-08-20T05:58:22.6874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,117.34*70
2024-08-20T05:58:23.6870575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,117.36*79
2024-08-20T05:58:24.6868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,117.43*70
2024-08-20T05:58:25.6867074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,117.45*72
2024-08-20T05:58:26.6866171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.15,117.47*58
2024-08-20T05:58:27.6863283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,117.46*57
2024-08-20T05:58:28.6862009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,117.36*7A
2024-08-20T05:58:29.6858911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.33,117.17*78
2024-08-20T05:58:30.6879645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,117.00*79
2024-08-20T05:58:31.6876686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,116.91*7E
2024-08-20T05:58:32.6874595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,116.92*79
2024-08-20T05:58:33.6872691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,117.02*79
2024-08-20T05:58:34.6890922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,117.14*7D
2024-08-20T05:58:35.6887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,117.29*70
2024-08-20T05:58:36.6886764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,117.34*7E
2024-08-20T05:58:37.6913270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.04,117.34*7D
2024-08-20T05:58:38.6911162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,117.33*52
2024-08-20T05:58:39.6908991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,117.25*59
2024-08-20T05:58:40.6907408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,117.14*5D
2024-08-20T05:58:41.6905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,117.05*7B
2024-08-20T05:58:42.6903106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,117.03*7F
2024-08-20T05:58:43.6920327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,117.08*76
2024-08-20T05:58:44.6919133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,117.13*76
2024-08-20T05:58:45.6917211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,117.22*5D
2024-08-20T05:58:46.6915044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,117.37*79
2024-08-20T05:58:47.6913012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.46,117.54*78
2024-08-20T05:58:48.6911209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.57,117.67*78
2024-08-20T05:58:49.6908883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,117.69*7C
2024-08-20T05:58:50.6906856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.09,117.52*59
2024-08-20T05:58:51.6904696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.28,117.25*55
2024-08-20T05:58:52.6903306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.78,117.02*50
2024-08-20T05:58:53.6901012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.33,116.92*59
2024-08-20T05:58:54.6898989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,116.97*51
2024-08-20T05:58:55.6897296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,117.17*50
2024-08-20T05:58:56.6894897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,117.47*56
2024-08-20T05:58:57.6893295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,117.72*73
2024-08-20T05:58:58.6891089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.15,117.91*7F
2024-08-20T05:58:59.6913139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.06,117.96*77
2024-08-20T05:59:00.6937846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.13,117.81*58
2024-08-20T05:59:01.6935352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,117.49*59
2024-08-20T05:59:02.6966974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.39,117.23*58
2024-08-20T05:59:03.6964378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.02,117.18*5E
2024-08-20T05:59:04.6961966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,117.30*7A
2024-08-20T05:59:05.6960297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,117.47*73
2024-08-20T05:59:06.6958378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,117.55*73
2024-08-20T05:59:07.6956461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,117.57*7B
2024-08-20T05:59:08.6997716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,117.54*74
2024-08-20T05:59:09.6995610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,117.43*77
2024-08-20T05:59:10.7013729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.57,117.28*7E
2024-08-20T05:59:11.7011356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,117.18*74
2024-08-20T05:59:12.6853603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,117.17*7B
2024-08-20T05:59:13.6850950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,117.31*73
2024-08-20T05:59:14.6899499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,117.47*7B
2024-08-20T05:59:15.6897045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,117.50*79
2024-08-20T05:59:16.6895571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,117.38*77
2024-08-20T05:59:17.6893066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,117.18*7F
2024-08-20T05:59:18.6890965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,116.96*71
2024-08-20T05:59:19.6888872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,116.78*76
2024-08-20T05:59:20.6887395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,116.65*71
2024-08-20T05:59:21.6885076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,116.60*77
2024-08-20T05:59:22.6883157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,116.67*7E
2024-08-20T05:59:23.6881390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,116.77*74
2024-08-20T05:59:24.6903408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,116.88*79
2024-08-20T05:59:25.6954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,117.00*7B
2024-08-20T05:59:26.6954020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,117.07*7C
2024-08-20T05:59:27.6950956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,117.04*7D
2024-08-20T05:59:28.6948285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,116.87*7A
2024-08-20T05:59:29.6947159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,116.68*5F
2024-08-20T05:59:30.6945581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,116.54*55
2024-08-20T05:59:31.6943167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,116.55*7C
2024-08-20T05:59:32.7034132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,116.66*70
2024-08-20T05:59:33.6961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,116.87*71
2024-08-20T05:59:34.6958831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,117.08*79
2024-08-20T05:59:35.6957447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,117.23*73
2024-08-20T05:59:36.6955117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,117.27*73
2024-08-20T05:59:37.6953405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,117.20*59
2024-08-20T05:59:38.6950984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,117.05*5E
2024-08-20T05:59:39.6949320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.89,116.91*5D
2024-08-20T05:59:40.6947497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,116.88*57
2024-08-20T05:59:41.6945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,116.94*73
2024-08-20T05:59:42.6943803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,117.06*7F
2024-08-20T05:59:43.6941168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.88,117.22*7A
2024-08-20T05:59:44.6939220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.04,117.39*73
2024-08-20T05:59:45.6937682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,117.49*79
2024-08-20T05:59:46.6935804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,117.52*77
2024-08-20T05:59:47.6933790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,117.48*78
2024-08-20T05:59:48.6929792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,117.43*57
2024-08-20T05:59:49.6999254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,117.46*51
2024-08-20T05:59:50.6997687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,117.53*53
2024-08-20T05:59:51.6995294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,117.61*54
2024-08-20T05:59:52.6993963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,117.62*78
2024-08-20T05:59:53.6992017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,117.53*71
2024-08-20T05:59:54.7010721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,117.49*77
2024-08-20T05:59:55.7007991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.66,117.47*78
2024-08-20T05:59:56.6850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,117.42*7C
2024-08-20T05:59:57.6889403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.38,117.37*75
2024-08-20T05:59:58.6887324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,117.36*73
2024-08-20T05:59:59.6885462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,117.39*76
2024-08-20T06:00:00.6989029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,117.41*74
2024-08-20T06:00:01.6986962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,117.41*52
2024-08-20T06:00:02.6984988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,117.40*52
2024-08-20T06:00:03.6873400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,117.39*5D
2024-08-20T06:00:04.6871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,117.31*78
2024-08-20T06:00:05.6898847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,117.21*79
2024-08-20T06:00:06.6897768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,117.19*7E
2024-08-20T06:00:07.6895495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,117.23*7E
2024-08-20T06:00:08.6891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,117.18*77
2024-08-20T06:00:09.6891313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,116.99*70
2024-08-20T06:00:10.6889233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,116.77*78
2024-08-20T06:00:11.6888577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,116.63*55
2024-08-20T06:00:12.6885690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,116.60*79
2024-08-20T06:00:13.6907198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,116.60*70
2024-08-20T06:00:14.6904912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,116.67*76
2024-08-20T06:00:15.6902780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.18,116.69*59
2024-08-20T06:00:16.6942289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,116.65*59
2024-08-20T06:00:17.6940651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.06,116.63*50
2024-08-20T06:00:18.6938002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,116.65*7F
2024-08-20T06:00:19.6973569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,116.73*75
2024-08-20T06:00:20.7000075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,116.80*72
2024-08-20T06:00:21.6998183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,116.86*50
2024-08-20T06:00:22.6995748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,117.04*5E
2024-08-20T06:00:23.6994283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,117.19*7C
2024-08-20T06:00:24.6992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,117.15*7E
2024-08-20T06:00:25.7046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,117.10*7A
2024-08-20T06:00:26.6988022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,117.08*74
2024-08-20T06:00:27.6986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,117.05*7F
2024-08-20T06:00:28.6983733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,117.06*50
2024-08-20T06:00:29.6991292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,117.10*50
2024-08-20T06:00:30.6980154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,117.17*74
2024-08-20T06:00:31.6978372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,117.35*79
2024-08-20T06:00:32.6977593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,117.49*71
2024-08-20T06:00:33.6999955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,117.53*7C
2024-08-20T06:00:34.6994760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,117.53*7D
2024-08-20T06:00:35.6897306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,117.48*78
2024-08-20T06:00:36.6931822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,117.41*7D
2024-08-20T06:00:37.6929358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,117.44*77
2024-08-20T06:00:38.6927572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,117.61*7E
2024-08-20T06:00:39.6926401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,117.74*74
2024-08-20T06:00:40.6924099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,117.71*70
2024-08-20T06:00:41.6904342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,117.61*56
2024-08-20T06:00:42.6901868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,117.50*54
2024-08-20T06:00:43.6900838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,117.42*53
2024-08-20T06:00:44.6897925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,117.40*7D
2024-08-20T06:00:45.6895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,117.43*75
2024-08-20T06:00:46.6894616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,117.57*7B
2024-08-20T06:00:47.6891992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,117.70*75
2024-08-20T06:00:48.6890256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,117.83*72
2024-08-20T06:00:49.6887046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,117.98*74
2024-08-20T06:00:50.6884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,118.04*79
2024-08-20T06:00:51.6929696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,117.90*7B
2024-08-20T06:00:52.6927331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,117.64*78
2024-08-20T06:00:53.6925786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.24,117.35*52
2024-08-20T06:00:54.6923604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,117.14*5B
2024-08-20T06:00:55.6921261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,117.10*77
2024-08-20T06:00:56.6919252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,117.22*79
2024-08-20T06:00:57.6916550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,117.43*70
2024-08-20T06:00:58.6955584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,117.61*72
2024-08-20T06:00:59.6953426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,117.63*77
2024-08-20T06:01:00.6971165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,117.45*70
2024-08-20T06:01:01.6968949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.03,117.10*7C
2024-08-20T06:01:02.6967102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,116.78*7D
2024-08-20T06:01:03.6966178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,116.64*7A
2024-08-20T06:01:04.6962556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,116.66*77
2024-08-20T06:01:05.6961163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,116.71*7F
2024-08-20T06:01:06.6996712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,116.79*71
2024-08-20T06:01:07.6874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,116.99*79
2024-08-20T06:01:08.6872097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,117.07*7A
2024-08-20T06:01:09.6869910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,116.98*7F
2024-08-20T06:01:10.6868253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,116.81*76
2024-08-20T06:01:11.6894299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,116.63*54
2024-08-20T06:01:12.6966568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,116.49*5F
2024-08-20T06:01:13.6964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,116.45*57
2024-08-20T06:01:14.6962675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,116.55*79
2024-08-20T06:01:15.6961287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,116.68*7B
2024-08-20T06:01:16.6959187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,116.80*72
2024-08-20T06:01:17.6957581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,116.97*76
2024-08-20T06:01:18.6954131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,117.03*72
2024-08-20T06:01:19.6962747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,116.88*70
2024-08-20T06:01:20.6969560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,116.62*70
2024-08-20T06:01:21.6949155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,116.44*5A
2024-08-20T06:01:22.6946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.24,116.40*78
2024-08-20T06:01:23.6945319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,116.49*58
2024-08-20T06:01:24.6942473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,116.68*5D
2024-08-20T06:01:25.6941772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,116.98*7D
2024-08-20T06:01:26.6939738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,117.30*75
2024-08-20T06:01:27.6937547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.06,117.41*7C
2024-08-20T06:01:28.7007550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,117.28*74
2024-08-20T06:01:29.7004762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,117.03*74
2024-08-20T06:01:30.7003047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,116.77*75
2024-08-20T06:01:31.6925672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,116.67*7E
2024-08-20T06:01:32.6924149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,116.72*7A
2024-08-20T06:01:33.6922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,116.88*74
2024-08-20T06:01:34.6920561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,117.12*7E
2024-08-20T06:01:35.6918491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,117.38*54
2024-08-20T06:01:36.6963857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,117.53*50
2024-08-20T06:01:37.6962228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,117.54*77
2024-08-20T06:01:38.6961176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,117.43*7C
2024-08-20T06:01:39.6958171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.16,117.38*71
2024-08-20T06:01:40.6955800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.49,117.45*7C
2024-08-20T06:01:41.7011022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,117.53*75
2024-08-20T06:01:42.7009129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,117.58*7C
2024-08-20T06:01:43.7007151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,117.60*7E
2024-08-20T06:01:44.6904889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,117.67*77
2024-08-20T06:01:45.6902622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,117.76*57
2024-08-20T06:01:46.6901100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.41,117.87*59
2024-08-20T06:01:47.6899130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,117.97*5C
2024-08-20T06:01:48.6896825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,118.14*72
2024-08-20T06:01:49.6894329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,118.24*79
2024-08-20T06:01:50.6893067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,118.20*73
2024-08-20T06:01:51.6891100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,118.11*74
2024-08-20T06:01:52.6889315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,118.00*79
2024-08-20T06:01:53.6887183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,117.90*70
2024-08-20T06:01:54.6884671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,117.84*74
2024-08-20T06:01:55.6883113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,117.85*7B
2024-08-20T06:01:56.6880904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,118.00*77
2024-08-20T06:01:57.6879092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,118.22*70
2024-08-20T06:01:58.6876514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,118.35*72
2024-08-20T06:01:59.6896626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,118.31*5D
2024-08-20T06:02:00.6894691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,118.10*56
2024-08-20T06:02:01.6892542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,117.79*7C
2024-08-20T06:02:02.6890118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,117.48*73
2024-08-20T06:02:03.6888118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.96,117.22*75
2024-08-20T06:02:04.6886094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,117.07*7A
2024-08-20T06:02:05.6884373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,117.04*77
2024-08-20T06:02:06.6882435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,117.08*71
2024-08-20T06:02:07.6880572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,117.12*77
2024-08-20T06:02:08.6879239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,117.16*79
2024-08-20T06:02:09.6876802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,117.26*70
2024-08-20T06:02:10.6875075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,117.27*7B
2024-08-20T06:02:11.6872449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,117.13*78
2024-08-20T06:02:12.6870999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.15,116.90*5B
2024-08-20T06:02:13.6868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,116.60*5C
2024-08-20T06:02:14.6909331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,116.35*78
2024-08-20T06:02:15.6907445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,116.22*70
2024-08-20T06:02:16.6905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,116.14*7F
2024-08-20T06:02:17.6903365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.37,116.14*7A
2024-08-20T06:02:18.6991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,116.23*70
2024-08-20T06:02:19.6987629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,116.37*7D
2024-08-20T06:02:20.6986805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.49,116.59*78
2024-08-20T06:02:21.6985199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,116.79*7B
2024-08-20T06:02:22.6982745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.23,116.93*5A
2024-08-20T06:02:23.6877609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,116.92*56
2024-08-20T06:02:24.6875618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,116.82*53
2024-08-20T06:02:25.6872403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,116.63*73
2024-08-20T06:02:26.7028084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,116.32*7E
2024-08-20T06:02:27.7025980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,116.11*7C
2024-08-20T06:02:28.7023778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,116.12*7F
2024-08-20T06:02:29.7021882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,116.31*7A
2024-08-20T06:02:30.7043733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,116.63*7F
2024-08-20T06:02:31.7017195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,116.95*72
2024-08-20T06:02:32.7015352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,117.23*7A
2024-08-20T06:02:33.7014164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,117.41*7F
2024-08-20T06:02:34.7011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,117.46*70
2024-08-20T06:02:35.7009893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,117.43*5A
2024-08-20T06:02:36.7007697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.37,117.30*59
2024-08-20T06:02:37.7005586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,117.20*57
2024-08-20T06:02:38.7003880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,117.25*73
2024-08-20T06:02:39.6894608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,117.35*7E
2024-08-20T06:02:40.6962823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,117.40*7C
2024-08-20T06:02:41.7021350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,117.36*76
2024-08-20T06:02:42.7019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,117.32*78
2024-08-20T06:02:43.7016535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,117.34*7A
2024-08-20T06:02:44.7015275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,117.33*7F
2024-08-20T06:02:45.7025675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,117.29*7A
2024-08-20T06:02:46.7010695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,117.25*78
2024-08-20T06:02:47.7170605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,117.31*77
2024-08-20T06:02:48.7007115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,117.46*72
2024-08-20T06:02:49.7004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,117.51*73
2024-08-20T06:02:50.7002894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.50,117.42*7A
2024-08-20T06:02:51.7001683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,117.32*78
2024-08-20T06:02:52.6999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,117.21*7D
2024-08-20T06:02:53.6873439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,117.00*7D
2024-08-20T06:02:54.7028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,116.80*71
2024-08-20T06:02:55.6903951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,116.80*71
2024-08-20T06:02:56.6901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,116.98*7C
2024-08-20T06:02:57.6899232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,117.12*7D
2024-08-20T06:02:58.6897658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,117.10*72
2024-08-20T06:02:59.6895592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.12,116.99*7C
2024-08-20T06:03:00.6893373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,116.89*76
2024-08-20T06:03:01.6891235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,116.86*72
2024-08-20T06:03:02.6889946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,116.91*7C
2024-08-20T06:03:03.6887223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,116.94*7D
2024-08-20T06:03:04.6885443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,116.96*76
2024-08-20T06:03:05.6884385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,116.97*7E
2024-08-20T06:03:06.6880999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,116.99*73
2024-08-20T06:03:07.6877822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,117.04*72
2024-08-20T06:03:08.6877393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,117.12*7D
2024-08-20T06:03:09.7032357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.27,117.18*72
2024-08-20T06:03:10.6912916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,117.15*7B
2024-08-20T06:03:11.6978060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,117.08*7F
2024-08-20T06:03:12.6976134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,117.11*78
2024-08-20T06:03:13.6973581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,117.25*74
2024-08-20T06:03:14.7003457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,117.42*77
2024-08-20T06:03:15.6970101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,117.56*75
2024-08-20T06:03:16.6968072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,117.57*72
2024-08-20T06:03:17.6966711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,117.51*78
2024-08-20T06:03:18.6964088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,117.51*7B
2024-08-20T06:03:19.6960824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,117.57*72
2024-08-20T06:03:20.6960659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,117.60*7C
2024-08-20T06:03:21.6957863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,117.53*7F
2024-08-20T06:03:22.6996375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,117.51*72
2024-08-20T06:03:23.6995129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,117.57*72
2024-08-20T06:03:24.6992967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.46,117.71*76
2024-08-20T06:03:25.7032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,117.83*77
2024-08-20T06:03:26.6953680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.05,117.83*77
2024-08-20T06:03:27.6951856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.23,117.70*56
2024-08-20T06:03:28.6949967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,117.41*5F
2024-08-20T06:03:29.6947797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,117.21*70
2024-08-20T06:03:30.6945757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,117.24*53
2024-08-20T06:03:31.6944082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,117.37*55
2024-08-20T06:03:32.7000469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,117.55*53
2024-08-20T06:03:33.6997673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.32,117.77*53
2024-08-20T06:03:34.6997027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,117.94*75
2024-08-20T06:03:35.6993776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,117.98*7B
2024-08-20T06:03:36.6991541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,117.79*7B
2024-08-20T06:03:37.6990422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.39,117.45*50
2024-08-20T06:03:38.7016374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,117.22*54
2024-08-20T06:03:39.7014725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.08,117.13*57
2024-08-20T06:03:40.7012285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,117.23*7A
2024-08-20T06:03:41.6913355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,117.41*70
2024-08-20T06:03:42.6984271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,117.66*7D
2024-08-20T06:03:43.6980050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,117.91*73
2024-08-20T06:03:44.6979640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,118.04*71
2024-08-20T06:03:45.6977642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,118.05*72
2024-08-20T06:03:46.6995061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,117.93*75
2024-08-20T06:03:47.6974462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,117.71*75
2024-08-20T06:03:48.6972257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,117.38*5F
2024-08-20T06:03:49.6969453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,117.07*51
2024-08-20T06:03:50.6988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.28,116.97*55
2024-08-20T06:03:51.6986006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,117.12*5D
2024-08-20T06:03:52.6983244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,117.44*77
2024-08-20T06:03:53.6963337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,117.83*79
2024-08-20T06:03:54.6960528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.06,118.16*73
2024-08-20T06:03:55.7011110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.69,118.27*7F
2024-08-20T06:03:56.7008629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,118.13*76
2024-08-20T06:03:57.7023828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,117.78*5E
2024-08-20T06:03:58.6891939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.26,117.29*5A
2024-08-20T06:03:59.6890424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.37,116.81*5C
2024-08-20T06:04:00.6887291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,116.52*50
2024-08-20T06:04:01.6886120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,116.46*75
2024-08-20T06:04:02.6950318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,116.60*77
2024-08-20T06:04:03.6947557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,116.86*59
2024-08-20T06:04:04.6945432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.77,117.10*7A
2024-08-20T06:04:05.6944118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.60,117.20*7B
2024-08-20T06:04:06.6941934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,117.20*70
2024-08-20T06:04:07.6939499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,117.12*7F
2024-08-20T06:04:08.6937870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,117.03*5F
2024-08-20T06:04:09.6969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,117.00*56
2024-08-20T06:04:10.6967305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,116.98*54
2024-08-20T06:04:11.6960237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,116.90*5D
2024-08-20T06:04:12.6977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.15,116.77*54
2024-08-20T06:04:13.6894218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,116.62*72
2024-08-20T06:04:14.6939881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,116.44*71
2024-08-20T06:04:15.6938104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,116.35*70
2024-08-20T06:04:16.6936422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,116.41*7B
2024-08-20T06:04:17.6934160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,116.57*78
2024-08-20T06:04:18.6932050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,116.79*7B
2024-08-20T06:04:19.6952872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,117.05*71
2024-08-20T06:04:20.6951601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,117.16*77
2024-08-20T06:04:21.6949675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,117.09*7E
2024-08-20T06:04:22.6947812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.68,116.94*54
2024-08-20T06:04:23.6946161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.13,116.67*54
2024-08-20T06:04:24.6945195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,116.34*5C
2024-08-20T06:04:25.7003748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,116.13*51
2024-08-20T06:04:26.7001221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,116.11*79
2024-08-20T06:04:27.7033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,116.30*76
2024-08-20T06:04:28.6890221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,116.60*73
2024-08-20T06:04:29.6888614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,116.87*7F
2024-08-20T06:04:30.6885065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,117.01*7E
2024-08-20T06:04:31.6884954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,117.08*76
2024-08-20T06:04:32.6882867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,117.02*73
2024-08-20T06:04:33.6881773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,116.91*5E
2024-08-20T06:04:34.6916241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,116.82*57
2024-08-20T06:04:35.7005224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,116.70*7C
2024-08-20T06:04:36.6912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,116.63*78
2024-08-20T06:04:37.6910640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,116.70*7A
2024-08-20T06:04:38.6908416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,116.79*7B
2024-08-20T06:04:39.6907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,116.86*74
2024-08-20T06:04:40.6904267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,116.96*71
2024-08-20T06:04:41.6954368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,117.09*75
2024-08-20T06:04:42.6951953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,117.17*7D
2024-08-20T06:04:43.6949500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,117.14*73
2024-08-20T06:04:44.6946893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,117.03*74
2024-08-20T06:04:45.7078665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,116.90*70
2024-08-20T06:04:46.6998667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,116.84*74
2024-08-20T06:04:47.6997879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,116.80*75
2024-08-20T06:04:48.6994083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,116.77*79
2024-08-20T06:04:49.7024231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,116.79*72
2024-08-20T06:04:50.6887274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,116.83*78
2024-08-20T06:04:51.6885039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,116.81*77
2024-08-20T06:04:52.6883060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,116.76*51
2024-08-20T06:04:53.7037120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,116.76*7D
2024-08-20T06:04:54.6879090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,116.82*5B
2024-08-20T06:04:55.6877129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,116.88*55
2024-08-20T06:04:56.6875408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.01,116.85*50
2024-08-20T06:04:57.7029408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.28,116.74*73
2024-08-20T06:04:58.7028075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,116.68*73
2024-08-20T06:04:59.6946725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,116.59*75
2024-08-20T06:05:00.6944642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,116.56*72
2024-08-20T06:05:01.6943493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,116.67*7D
2024-08-20T06:05:02.6940993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,116.82*73
2024-08-20T06:05:03.6938049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,116.91*70
2024-08-20T06:05:04.6936872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,117.08*75
2024-08-20T06:05:05.6935082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,117.27*74
2024-08-20T06:05:06.6932204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,117.44*7F
2024-08-20T06:05:07.6930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,117.60*7C
2024-08-20T06:05:08.6928827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,117.70*78
2024-08-20T06:05:09.6927390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,117.71*7D
2024-08-20T06:05:10.6924888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,117.68*70
2024-08-20T06:05:11.6922676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.59,117.65*72
2024-08-20T06:05:12.6943548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,117.74*75
2024-08-20T06:05:13.6940992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,117.98*7A
2024-08-20T06:05:14.6939570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,118.24*7D
2024-08-20T06:05:15.6937491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,118.32*73
2024-08-20T06:05:16.6935452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,118.26*73
2024-08-20T06:05:17.6933330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,118.24*76
2024-08-20T06:05:18.6931547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,118.29*57
2024-08-20T06:05:19.6929053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,118.40*7B
2024-08-20T06:05:20.6927545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,118.53*7E
2024-08-20T06:05:21.6926341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,118.69*7A
2024-08-20T06:05:22.6924499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,118.79*74
2024-08-20T06:05:23.6920494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.44,118.85*7E
2024-08-20T06:05:24.6919382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.11,118.88*73
2024-08-20T06:05:25.6916210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,118.83*5A
2024-08-20T06:05:26.6915552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,118.75*7E
2024-08-20T06:05:27.6913580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,118.68*74
2024-08-20T06:05:28.6912350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,118.72*7C
2024-08-20T06:05:29.6909598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,118.85*75
2024-08-20T06:05:30.6907491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,119.02*73
2024-08-20T06:05:31.6906008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,119.12*71
2024-08-20T06:05:32.6903371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,119.13*71
2024-08-20T06:05:33.6902672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.25,119.06*5A
2024-08-20T06:05:34.6900578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,118.93*59
2024-08-20T06:05:35.6898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,118.84*74
2024-08-20T06:05:36.6896150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,118.79*7C
2024-08-20T06:05:37.6893250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,118.74*7A
2024-08-20T06:05:38.6892014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,118.77*74
2024-08-20T06:05:39.6889853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,118.84*73
2024-08-20T06:05:40.6888529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,118.88*78
2024-08-20T06:05:41.6886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,118.85*78
2024-08-20T06:05:42.6884927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,118.79*77
2024-08-20T06:05:43.6882648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,118.70*77
2024-08-20T06:05:44.6880454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,118.60*5B
2024-08-20T06:05:45.6879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,118.66*5F
2024-08-20T06:05:46.6876959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.26,118.84*55
2024-08-20T06:05:47.7031375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,118.97*7E
2024-08-20T06:05:48.7028354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,118.97*7F
2024-08-20T06:05:49.7026981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,118.75*7A
2024-08-20T06:05:50.7025221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,118.42*76
2024-08-20T06:05:51.7023383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,118.18*70
2024-08-20T06:05:52.7020717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,118.08*7C
2024-08-20T06:05:53.7018147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,118.10*7D
2024-08-20T06:05:54.7018163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,118.25*7D
2024-08-20T06:05:55.7014913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,118.48*72
2024-08-20T06:05:56.7012590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,118.71*72
2024-08-20T06:05:57.7011366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,118.91*7A
2024-08-20T06:05:58.7028147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,118.94*7B
2024-08-20T06:05:59.6896762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,118.72*77
2024-08-20T06:06:00.6894053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.06,118.35*5B
2024-08-20T06:06:01.6893376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.01,117.99*7C
2024-08-20T06:06:02.7046660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,117.77*71
2024-08-20T06:06:03.6888710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,117.66*7F
2024-08-20T06:06:04.7043120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,117.62*7D
2024-08-20T06:06:05.7040672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,117.78*7D
2024-08-20T06:06:06.7039574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,118.04*79
2024-08-20T06:06:07.7037217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,118.26*73
2024-08-20T06:06:08.6926587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,118.34*71
2024-08-20T06:06:09.6924555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,118.32*76
2024-08-20T06:06:10.6922327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,118.24*7A
2024-08-20T06:06:11.6920423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,118.05*75
2024-08-20T06:06:12.6918277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,117.82*75
2024-08-20T06:06:13.6916849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,117.67*5D
2024-08-20T06:06:14.6914352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,117.57*7F
2024-08-20T06:06:15.6947636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,117.51*7F
2024-08-20T06:06:16.6946179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,117.46*75
2024-08-20T06:06:17.6997389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,117.45*74
2024-08-20T06:06:18.6996124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,117.45*7B
2024-08-20T06:06:19.6993598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,117.42*79
2024-08-20T06:06:20.6991724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,117.38*59
2024-08-20T06:06:21.6998971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,117.42*51
2024-08-20T06:06:22.6987529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,117.53*7D
2024-08-20T06:06:23.6985858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,117.67*75
2024-08-20T06:06:24.6983427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,117.74*7C
2024-08-20T06:06:25.6981477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,117.69*7B
2024-08-20T06:06:26.6979208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,117.61*76
2024-08-20T06:06:27.6976993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,117.52*55
2024-08-20T06:06:28.6975294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,117.30*52
2024-08-20T06:06:29.6998205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,117.00*74
2024-08-20T06:06:30.6995677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,116.78*72
2024-08-20T06:06:31.6994968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,116.76*7A
2024-08-20T06:06:32.7012271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,116.95*7B
2024-08-20T06:06:33.7010287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,117.25*74
2024-08-20T06:06:34.7034835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,117.56*79
2024-08-20T06:06:35.7032482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,117.73*7D
2024-08-20T06:06:36.7030776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,117.78*76
2024-08-20T06:06:37.7029357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,117.79*79
2024-08-20T06:06:38.7044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,117.79*70
2024-08-20T06:06:39.6924280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,117.79*71
2024-08-20T06:06:40.6922499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,117.83*76
2024-08-20T06:06:41.6920389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,117.87*7D
2024-08-20T06:06:42.6958686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,117.90*74
2024-08-20T06:06:43.7010969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,117.91*75
2024-08-20T06:06:44.7009794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,117.81*78
2024-08-20T06:06:45.7007106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,117.71*7B
2024-08-20T06:06:46.7004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,117.72*7E
2024-08-20T06:06:47.7003104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,117.88*56
2024-08-20T06:06:48.6999982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,118.21*53
2024-08-20T06:06:49.6997660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,118.54*50
2024-08-20T06:06:50.6996543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,118.78*7F
2024-08-20T06:06:51.6994762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.87,118.90*76
2024-08-20T06:06:52.6992235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.73,118.88*73
2024-08-20T06:06:53.6990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,118.72*70
2024-08-20T06:06:54.6988308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,118.53*7D
2024-08-20T06:06:55.6889283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,118.26*75
2024-08-20T06:06:56.6886926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,118.03*72
2024-08-20T06:06:57.6904995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,117.99*79
2024-08-20T06:06:58.6903350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,118.13*7E
2024-08-20T06:06:59.6993953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,118.35*7D
2024-08-20T06:07:00.6992522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,118.57*71
2024-08-20T06:07:01.7028337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,118.73*77
2024-08-20T06:07:02.7025865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,118.83*7A
2024-08-20T06:07:03.7024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,118.75*5E
2024-08-20T06:07:04.7022256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,118.59*5C
2024-08-20T06:07:05.7019712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,118.48*70
2024-08-20T06:07:06.7018087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,118.43*71
2024-08-20T06:07:07.7015758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,118.38*72
2024-08-20T06:07:08.7013699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,118.30*79
2024-08-20T06:07:09.6921341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,118.14*72
2024-08-20T06:07:10.6956654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,117.99*78
2024-08-20T06:07:11.7011500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,117.93*73
2024-08-20T06:07:12.7009323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,117.94*73
2024-08-20T06:07:13.7006921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,118.01*76
2024-08-20T06:07:14.7034693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,118.10*7C
2024-08-20T06:07:15.6957663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,118.18*7B
2024-08-20T06:07:16.6956438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,118.17*72
2024-08-20T06:07:17.6952813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,118.10*58
2024-08-20T06:07:18.6998639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.71,117.93*50
2024-08-20T06:07:19.6995480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.52,117.69*5F
2024-08-20T06:07:20.7016412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.17,117.47*73
2024-08-20T06:07:21.7014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,117.36*7D
2024-08-20T06:07:22.7012100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,117.35*7D
2024-08-20T06:07:23.7010362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,117.39*71
2024-08-20T06:07:24.7008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,117.47*76
2024-08-20T06:07:25.7006239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,117.61*79
2024-08-20T06:07:26.7003883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,117.73*7A
2024-08-20T06:07:27.7001475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,117.80*76
2024-08-20T06:07:28.6999989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,117.81*7E
2024-08-20T06:07:29.6998565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,117.78*71
2024-08-20T06:07:30.6995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,117.72*57
2024-08-20T06:07:31.6994722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,117.62*50
2024-08-20T06:07:32.7030020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,117.54*58
2024-08-20T06:07:33.7027449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,117.57*7D
2024-08-20T06:07:34.7025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,117.66*7F
2024-08-20T06:07:35.7022243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,117.73*7E
2024-08-20T06:07:36.6963497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,117.73*74
2024-08-20T06:07:37.6961334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,117.69*74
2024-08-20T06:07:38.6959128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.47,117.64*7C
2024-08-20T06:07:39.6956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,117.61*7A
2024-08-20T06:07:40.6954480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,117.68*78
2024-08-20T06:07:41.6981847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,117.84*5F
2024-08-20T06:07:42.7003797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,118.01*51
2024-08-20T06:07:43.7001105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,118.14*7E
2024-08-20T06:07:44.7000338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,118.27*76
2024-08-20T06:07:45.6997542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,118.46*71
2024-08-20T06:07:46.6996751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.95,118.53*7F
2024-08-20T06:07:47.6994214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.09,118.36*78
2024-08-20T06:07:48.6992148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,118.10*77
2024-08-20T06:07:49.6989853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,117.97*77
2024-08-20T06:07:50.6988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,117.97*72
2024-08-20T06:07:51.7009999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,118.02*76
2024-08-20T06:07:52.7006785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,118.07*5F
2024-08-20T06:07:53.7005364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,118.16*5B
2024-08-20T06:07:54.7003203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,118.32*7B
2024-08-20T06:07:55.7011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,118.55*74
2024-08-20T06:07:56.6999087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,118.80*72
2024-08-20T06:07:57.6997223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,118.93*79
2024-08-20T06:07:58.6995336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,118.90*79
2024-08-20T06:07:59.7003212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,118.74*72
2024-08-20T06:08:00.6991309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,118.49*71
2024-08-20T06:08:01.6989318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,118.26*7E
2024-08-20T06:08:02.6923856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,118.18*71
2024-08-20T06:08:03.6965299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,118.20*75
2024-08-20T06:08:04.6963065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,118.25*76
2024-08-20T06:08:05.6962364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,118.28*7F
2024-08-20T06:08:06.6958865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,118.35*77
2024-08-20T06:08:07.6957947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,118.50*7C
2024-08-20T06:08:08.6954531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,118.67*7D
2024-08-20T06:08:09.6952659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,118.78*73
2024-08-20T06:08:10.6950427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,118.82*7A
2024-08-20T06:08:11.6984878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,118.80*78
2024-08-20T06:08:12.6936283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,118.68*77
2024-08-20T06:08:13.6934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,118.47*70
2024-08-20T06:08:14.6932435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,118.28*78
2024-08-20T06:08:15.6930307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,118.09*7F
2024-08-20T06:08:16.6927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,117.89*7C
2024-08-20T06:08:17.6925170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.16,117.78*50
2024-08-20T06:08:18.6923682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,117.80*77
2024-08-20T06:08:19.6921159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,117.93*5F
2024-08-20T06:08:20.6918507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,118.19*5C
2024-08-20T06:08:21.6918055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,118.49*72
2024-08-20T06:08:22.6934617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,118.64*76
2024-08-20T06:08:23.6931794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,118.60*72
2024-08-20T06:08:24.6929682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,118.39*78
2024-08-20T06:08:25.6926591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,118.14*51
2024-08-20T06:08:26.6925844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,117.96*5D
2024-08-20T06:08:27.6952718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,117.86*76
2024-08-20T06:08:28.6950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,117.80*76
2024-08-20T06:08:29.6949030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,117.74*79
2024-08-20T06:08:30.6946859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,117.76*7F
2024-08-20T06:08:31.6944741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,117.81*5F
2024-08-20T06:08:32.6942600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,117.84*54
2024-08-20T06:08:33.6940575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,117.90*5C
2024-08-20T06:08:34.6938721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,118.01*72
2024-08-20T06:08:35.6936469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,118.19*70
2024-08-20T06:08:36.6934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,118.31*77
2024-08-20T06:08:37.7030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.13,118.33*71
2024-08-20T06:08:38.7027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,118.25*7A
2024-08-20T06:08:39.7027136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.00,118.09*56
2024-08-20T06:08:40.7025015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,117.92*5A
2024-08-20T06:08:41.7023500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,117.84*7F
2024-08-20T06:08:42.7020984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,117.78*71
2024-08-20T06:08:43.6895123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,117.84*7A
2024-08-20T06:08:44.6962250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,118.03*5F
2024-08-20T06:08:45.6959720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,118.26*50
2024-08-20T06:08:46.6958343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,118.40*72
2024-08-20T06:08:47.6955863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,118.56*75
2024-08-20T06:08:48.6953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.59,118.70*7A
2024-08-20T06:08:49.6951329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.11,118.68*51
2024-08-20T06:08:50.6949329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,118.46*53
2024-08-20T06:08:51.6980741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.13,118.06*5A
2024-08-20T06:08:52.6978487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.99,117.63*5B
2024-08-20T06:08:53.6976330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,117.43*5E
2024-08-20T06:08:54.6974816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,117.49*54
2024-08-20T06:08:55.6972977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,117.69*58
2024-08-20T06:08:56.6971956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,117.93*7A
2024-08-20T06:08:57.6967805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,118.20*71
2024-08-20T06:08:58.6967689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,118.43*79
2024-08-20T06:08:59.6967065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,118.53*70
2024-08-20T06:09:00.6963532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.42,118.44*7C
2024-08-20T06:09:01.7007788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.21,118.13*50
2024-08-20T06:09:02.7006479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,117.71*53
2024-08-20T06:09:03.7026001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,117.35*53
2024-08-20T06:09:04.7024640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,117.16*54
2024-08-20T06:09:05.7022404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,117.18*5E
2024-08-20T06:09:06.6886488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,117.41*7E
2024-08-20T06:09:07.6977484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,117.71*7D
2024-08-20T06:09:08.7034475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,117.91*74
2024-08-20T06:09:09.6911882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,117.99*7C
2024-08-20T06:09:10.6936288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.01,117.99*54
2024-08-20T06:09:11.6934313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,117.97*53
2024-08-20T06:09:12.6932241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.49,117.87*58
2024-08-20T06:09:13.6930074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.06,117.73*79
2024-08-20T06:09:14.6928943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,117.59*78
2024-08-20T06:09:15.6926866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,117.50*70
2024-08-20T06:09:16.6924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,117.46*72
2024-08-20T06:09:17.6955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,117.40*74
2024-08-20T06:09:18.6953579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,117.34*7F
2024-08-20T06:09:19.6951252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,117.32*7A
2024-08-20T06:09:20.6950048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,117.43*7F
2024-08-20T06:09:21.6947156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,117.57*78
2024-08-20T06:09:22.6946836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,117.68*7A
2024-08-20T06:09:23.6945707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,117.81*71
2024-08-20T06:09:24.6942598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,117.89*77
2024-08-20T06:09:25.6940058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,117.91*75
2024-08-20T06:09:26.6937995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,117.85*77
2024-08-20T06:09:27.6936016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,117.68*74
2024-08-20T06:09:28.6934073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,117.52*77
2024-08-20T06:09:29.6931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,117.43*79
2024-08-20T06:09:30.6929115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,117.46*7F
2024-08-20T06:09:31.6927671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,117.60*55
2024-08-20T06:09:32.6925779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,117.78*74
2024-08-20T06:09:33.6923611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,117.99*7F
2024-08-20T06:09:34.6921896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,118.14*7B
2024-08-20T06:09:35.6991917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,118.19*74
2024-08-20T06:09:36.6988965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,118.22*77
2024-08-20T06:09:37.7026778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,118.21*7E
2024-08-20T06:09:38.6926773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,118.09*7C
2024-08-20T06:09:39.6969468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,117.89*78
2024-08-20T06:09:40.6975961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,117.70*7B
2024-08-20T06:09:41.6974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,117.68*71
2024-08-20T06:09:42.6973129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,117.89*72
2024-08-20T06:09:43.6969519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,118.32*7D
2024-08-20T06:09:44.6969096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,118.78*7C
2024-08-20T06:09:45.6966261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.10,119.08*77
2024-08-20T06:09:46.6902307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,119.09*7E
2024-08-20T06:09:47.6899748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,118.81*50
2024-08-20T06:09:48.6897575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,118.44*53
2024-08-20T06:09:49.6896325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,118.18*55
2024-08-20T06:09:50.6894096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,118.06*76
2024-08-20T06:09:51.7006278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,118.06*7B
2024-08-20T06:09:52.6959085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,118.22*7B
2024-08-20T06:09:53.6956426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,118.50*7A
2024-08-20T06:09:54.6954391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,118.76*75
2024-08-20T06:09:55.6951763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,118.98*75
2024-08-20T06:09:56.6950822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,119.03*7F
2024-08-20T06:09:57.6948489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.09,118.92*5C
2024-08-20T06:09:58.6946580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.05,118.70*5B
2024-08-20T06:09:59.6944019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.48,118.48*53
2024-08-20T06:10:00.6942859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.14,118.32*59
2024-08-20T06:10:01.6940410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,118.19*50
2024-08-20T06:10:02.6938924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,118.13*52
2024-08-20T06:10:03.6937610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,118.15*54
2024-08-20T06:10:04.6935360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.50,118.25*5F
2024-08-20T06:10:05.6990945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,118.45*72
2024-08-20T06:10:06.6988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.97,118.69*7F
2024-08-20T06:10:07.6985882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,118.82*71
2024-08-20T06:10:08.6984216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.62,118.83*52
2024-08-20T06:10:09.6982712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.46,118.75*5E
2024-08-20T06:10:10.6980828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.67,118.53*5B
2024-08-20T06:10:11.6977238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.27,118.25*5B
2024-08-20T06:10:12.6976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,118.02*5A
2024-08-20T06:10:13.6974814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,117.89*7C
2024-08-20T06:10:14.6972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,117.82*7B
2024-08-20T06:10:15.6969702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,117.83*71
2024-08-20T06:10:16.6967941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.12,117.93*72
2024-08-20T06:10:17.6996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.58,118.13*79
2024-08-20T06:10:18.6931335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,118.37*7D
2024-08-20T06:10:19.6928141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,118.53*5C
2024-08-20T06:10:20.6926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.73,118.58*5C
2024-08-20T06:10:21.6948026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.57,118.49*59
2024-08-20T06:10:22.6945869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,118.33*53
2024-08-20T06:10:23.6944142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,118.20*74
2024-08-20T06:10:24.6941878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,118.07*75
2024-08-20T06:10:25.6968045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,117.94*7C
2024-08-20T06:10:26.6966359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,117.84*70
2024-08-20T06:10:27.6965327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,117.78*7B
2024-08-20T06:10:28.6962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,117.81*7A
2024-08-20T06:10:29.6961211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,117.91*78
2024-08-20T06:10:30.6958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,117.98*7A
2024-08-20T06:10:31.6996941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,118.03*79
2024-08-20T06:10:32.6994700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,118.01*5B
2024-08-20T06:10:33.6992355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,118.07*5E
2024-08-20T06:10:34.6991227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,118.27*70
2024-08-20T06:10:35.6989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,118.44*74
2024-08-20T06:10:36.6986752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.33,118.50*78
2024-08-20T06:10:37.6985538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,118.42*7A
2024-08-20T06:10:38.6939129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,118.21*74
2024-08-20T06:10:39.6937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,117.87*53
2024-08-20T06:10:40.6935643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.40,117.51*51
2024-08-20T06:10:41.6932634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,117.29*59
2024-08-20T06:10:42.6931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,117.32*76
2024-08-20T06:10:43.6992098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,117.56*77
2024-08-20T06:10:44.6990072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,117.78*76
2024-08-20T06:10:45.6988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,117.83*70
2024-08-20T06:10:46.6985695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,117.72*73
2024-08-20T06:10:47.6984371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.14,117.52*7D
2024-08-20T06:10:48.7017907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.16,117.26*58
2024-08-20T06:10:49.7015333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,116.91*50
2024-08-20T06:10:50.7013887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,116.59*77
2024-08-20T06:10:51.7012190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,116.36*7E
2024-08-20T06:10:52.7009965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,116.22*73
2024-08-20T06:10:53.7008094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,116.08*77
2024-08-20T06:10:54.7006168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,115.94*77
2024-08-20T06:10:55.7004273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,115.77*77
2024-08-20T06:10:56.7002426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,115.54*79
2024-08-20T06:10:57.7043296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,115.27*7A
2024-08-20T06:10:58.7041817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,115.19*7F
2024-08-20T06:10:59.7039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,115.32*7F
2024-08-20T06:11:00.7037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,115.56*76
2024-08-20T06:11:01.7036057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,115.78*7B
2024-08-20T06:11:02.7033583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,115.79*7C
2024-08-20T06:11:03.7032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,115.59*7A
2024-08-20T06:11:04.7029768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,115.30*78
2024-08-20T06:11:05.7028000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,115.04*7C
2024-08-20T06:11:06.7024895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,114.83*76
2024-08-20T06:11:07.7024012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,114.69*71
2024-08-20T06:11:08.7021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,114.74*7E
2024-08-20T06:11:09.7019651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,114.97*72
2024-08-20T06:11:10.7017929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,115.28*75
2024-08-20T06:11:11.7041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,115.65*7A
2024-08-20T06:11:12.7038305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,115.93*72
2024-08-20T06:11:13.7037227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,115.99*7E
2024-08-20T06:11:14.6907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,115.87*7C
2024-08-20T06:11:15.6905055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,115.70*70
2024-08-20T06:11:16.6903086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,115.56*72
2024-08-20T06:11:17.6901231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,115.52*72
2024-08-20T06:11:18.6899114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,115.58*78
2024-08-20T06:11:19.6897411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,115.62*7A
2024-08-20T06:11:20.6927627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,115.69*70
2024-08-20T06:11:21.6926639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,115.76*73
2024-08-20T06:11:22.6923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,115.80*75
2024-08-20T06:11:23.6921996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,115.82*72
2024-08-20T06:11:24.6919515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,115.82*71
2024-08-20T06:11:25.6916979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,115.84*71
2024-08-20T06:11:26.6915703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,115.90*73
2024-08-20T06:11:27.6913050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,115.89*72
2024-08-20T06:11:28.6911391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,115.86*71
2024-08-20T06:11:29.6909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,115.85*7E
2024-08-20T06:11:30.6907268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,115.80*78
2024-08-20T06:11:31.6905582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,115.79*73
2024-08-20T06:11:32.6903084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,115.86*71
2024-08-20T06:11:33.6900841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,115.96*78
2024-08-20T06:11:34.6900028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,115.94*77
2024-08-20T06:11:35.7053080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,115.80*74
2024-08-20T06:11:36.7050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,115.70*7A
2024-08-20T06:11:37.6968873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,115.60*7C
2024-08-20T06:11:38.6966480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,115.58*75
2024-08-20T06:11:39.6965673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,115.69*76
2024-08-20T06:11:40.6962297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,115.88*78
2024-08-20T06:11:41.6910100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,116.11*73
2024-08-20T06:11:42.6907933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,116.25*7F
2024-08-20T06:11:43.6905027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,116.16*51
2024-08-20T06:11:44.6903528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,115.93*58
2024-08-20T06:11:45.6956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,115.70*7E
2024-08-20T06:11:46.6954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,115.65*53
2024-08-20T06:11:47.6952405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.03,115.82*59
2024-08-20T06:11:48.6950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,116.15*7E
2024-08-20T06:11:49.6948979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.73,116.38*7E
2024-08-20T06:11:50.6947241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.29,116.44*7E
2024-08-20T06:11:51.6945218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,116.35*78
2024-08-20T06:11:52.6942644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,116.27*70
2024-08-20T06:11:53.6940654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,116.30*7E
2024-08-20T06:11:54.6938462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,116.42*7D
2024-08-20T06:11:55.6936612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,116.58*7E
2024-08-20T06:11:56.6934053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,116.66*74
2024-08-20T06:11:57.6932582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,116.67*77
2024-08-20T06:11:58.6930809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,116.60*7B
2024-08-20T06:11:59.6929106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,116.55*78
2024-08-20T06:12:00.7024582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,116.57*7F
2024-08-20T06:12:01.7022702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,116.71*75
2024-08-20T06:12:02.7024673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,116.94*7F
2024-08-20T06:12:03.7018430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,117.15*76
2024-08-20T06:12:04.7016524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,117.18*73
2024-08-20T06:12:05.7014669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,117.06*7E
2024-08-20T06:12:06.7013924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,116.90*5D
2024-08-20T06:12:07.7010856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,116.84*70
2024-08-20T06:12:08.7010280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,116.90*70
2024-08-20T06:12:09.7007241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,116.99*75
2024-08-20T06:12:10.7005878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,117.16*7E
2024-08-20T06:12:11.7004010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,117.36*79
2024-08-20T06:12:12.7001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.63,117.56*73
2024-08-20T06:12:13.6999459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.40,117.65*74
2024-08-20T06:12:14.7049104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,117.61*74
2024-08-20T06:12:15.6928520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,117.54*76
2024-08-20T06:12:16.6926194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,117.54*59
2024-08-20T06:12:17.6923902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,117.58*5F
2024-08-20T06:12:18.6939205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,117.57*55
2024-08-20T06:12:19.6938173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.15,117.44*78
2024-08-20T06:12:20.6937195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,117.28*7C
2024-08-20T06:12:21.6934820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,117.11*78
2024-08-20T06:12:22.6933854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,116.97*74
2024-08-20T06:12:23.6931394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,116.92*73
2024-08-20T06:12:24.6955993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.37,117.06*72
2024-08-20T06:12:25.6925497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,117.26*7A
2024-08-20T06:12:26.6925100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,117.46*7B
2024-08-20T06:12:27.6923645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,117.55*78
2024-08-20T06:12:28.6969160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,117.46*78
2024-08-20T06:12:29.6966641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.33,117.23*52
2024-08-20T06:12:30.6964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,116.90*5A
2024-08-20T06:12:31.6962151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.62,116.49*5B
2024-08-20T06:12:32.6961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,116.17*5C
2024-08-20T06:12:33.6958988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,115.95*72
2024-08-20T06:12:34.6956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,115.83*50
2024-08-20T06:12:35.6954988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,115.88*78
2024-08-20T06:12:36.6952626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,116.09*77
2024-08-20T06:12:37.6950569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,116.37*7A
2024-08-20T06:12:38.6989911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,116.57*7C
2024-08-20T06:12:39.6988796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,116.59*72
2024-08-20T06:12:40.6987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,116.41*5E
2024-08-20T06:12:41.6984622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,116.15*54
2024-08-20T06:12:42.6982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,115.94*5D
2024-08-20T06:12:43.6981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,115.72*7B
2024-08-20T06:12:44.6978455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,115.48*72
2024-08-20T06:12:45.7010850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,115.35*73
2024-08-20T06:12:46.7037461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,115.40*7D
2024-08-20T06:12:47.7035323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,115.58*73
2024-08-20T06:12:48.7032919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,115.79*7E
2024-08-20T06:12:49.7032344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,115.90*78
2024-08-20T06:12:50.7029373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,115.89*7F
2024-08-20T06:12:51.7052184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,115.77*7D
2024-08-20T06:12:52.6949039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,115.67*72
2024-08-20T06:12:53.6948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,115.65*79
2024-08-20T06:12:54.6947384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,115.74*78
2024-08-20T06:12:55.6943618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,115.81*77
2024-08-20T06:12:56.6942387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,115.78*74
2024-08-20T06:12:57.6940313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,115.74*70
2024-08-20T06:12:58.6938401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,115.68*77
2024-08-20T06:12:59.6934717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,115.62*76
2024-08-20T06:13:00.7024735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,115.60*70
2024-08-20T06:13:01.7021486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,115.60*77
2024-08-20T06:13:02.6896734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,115.55*59
2024-08-20T06:13:03.6895301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.29,115.49*51
2024-08-20T06:13:04.7047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,115.54*7E
2024-08-20T06:13:05.7047173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,115.66*7B
2024-08-20T06:13:06.7045543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,115.84*78
2024-08-20T06:13:07.7043593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,115.92*76
2024-08-20T06:13:08.7041206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,115.74*7B
2024-08-20T06:13:09.7039407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,115.44*76
2024-08-20T06:13:10.7037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,115.22*7A
2024-08-20T06:13:11.7035474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,115.10*76
2024-08-20T06:13:12.7033980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,115.10*71
2024-08-20T06:13:13.6913154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,115.25*74
2024-08-20T06:13:14.6911910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,115.54*7B
2024-08-20T06:13:15.6907781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,115.81*73
2024-08-20T06:13:16.6907025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,115.93*74
2024-08-20T06:13:17.6904993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,115.92*5E
2024-08-20T06:13:18.6942709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,115.86*74
2024-08-20T06:13:19.6940560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,115.83*71
2024-08-20T06:13:20.6938600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,115.83*71
2024-08-20T06:13:21.6936779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,115.78*71
2024-08-20T06:13:22.6934917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,115.69*77
2024-08-20T06:13:23.6951354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,115.56*7A
2024-08-20T06:13:24.6947644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,115.41*78
2024-08-20T06:13:25.6947230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,115.41*50
2024-08-20T06:13:26.6945374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,115.67*73
2024-08-20T06:13:27.6942241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,116.03*75
2024-08-20T06:13:28.6941422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,116.30*75
2024-08-20T06:13:29.6939494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,116.42*7C
2024-08-20T06:13:30.6998840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,116.40*7E
2024-08-20T06:13:31.6997222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,116.25*77
2024-08-20T06:13:32.6995511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.08,116.10*76
2024-08-20T06:13:33.6993459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,116.04*7D
2024-08-20T06:13:34.7017654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,116.04*79
2024-08-20T06:13:35.7015245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,116.06*7B
2024-08-20T06:13:36.7014547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,116.04*77
2024-08-20T06:13:37.7011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,115.98*75
2024-08-20T06:13:38.7009352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,115.90*72
2024-08-20T06:13:39.7007254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,115.91*55
2024-08-20T06:13:40.7037822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,115.95*53
2024-08-20T06:13:41.7036379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,116.01*78
2024-08-20T06:13:42.7033551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,116.10*7B
2024-08-20T06:13:43.7031705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,116.19*7A
2024-08-20T06:13:44.7050857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,116.14*71
2024-08-20T06:13:45.7049635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,116.03*7E
2024-08-20T06:13:46.7047471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,115.85*75
2024-08-20T06:13:47.7045422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,115.55*71
2024-08-20T06:13:48.6935477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,115.22*54
2024-08-20T06:13:49.6933389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,114.98*53
2024-08-20T06:13:50.6932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,115.01*7E
2024-08-20T06:13:51.6930081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,115.30*78
2024-08-20T06:13:52.6928740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,115.58*7B
2024-08-20T06:13:53.6926137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,115.71*73
2024-08-20T06:13:54.6925586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,115.80*71
2024-08-20T06:13:55.6923820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,115.89*7B
2024-08-20T06:13:56.6920719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,115.98*7E
2024-08-20T06:13:57.6919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,115.95*78
2024-08-20T06:13:58.6918428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,115.79*71
2024-08-20T06:13:59.6915871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,115.67*7F
2024-08-20T06:14:00.6913639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,115.63*73
2024-08-20T06:14:01.6912033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,115.55*5B
2024-08-20T06:14:02.6909655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,115.42*54
2024-08-20T06:14:03.6907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,115.39*75
2024-08-20T06:14:04.6905451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,115.61*54
2024-08-20T06:14:05.7059797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,115.95*79
2024-08-20T06:14:06.7057555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,116.22*75
2024-08-20T06:14:07.7056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.55,116.32*79
2024-08-20T06:14:08.7054334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,116.35*76
2024-08-20T06:14:09.6929509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,116.35*54
2024-08-20T06:14:10.6990419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,116.25*50
2024-08-20T06:14:11.6989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,116.03*58
2024-08-20T06:14:12.6986868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,115.85*54
2024-08-20T06:14:13.6985351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,115.77*58
2024-08-20T06:14:14.6983030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,115.90*54
2024-08-20T06:14:15.6981818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,116.12*7F
2024-08-20T06:14:16.6979460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,116.33*7F
2024-08-20T06:14:17.6977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,116.45*7C
2024-08-20T06:14:18.6976093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,116.49*71
2024-08-20T06:14:19.7023678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,116.59*75
2024-08-20T06:14:20.6941215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,116.72*70
2024-08-20T06:14:21.6994058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,116.75*73
2024-08-20T06:14:22.6991561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,116.64*5D
2024-08-20T06:14:23.6990871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,116.39*51
2024-08-20T06:14:24.6988212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,116.21*52
2024-08-20T06:14:25.6985749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,116.23*7F
2024-08-20T06:14:26.6983780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,116.33*7B
2024-08-20T06:14:27.6981473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,116.46*56
2024-08-20T06:14:28.6979862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.61,116.64*56
2024-08-20T06:14:29.7053404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,116.76*7E
2024-08-20T06:14:30.7052711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,116.78*7D
2024-08-20T06:14:31.7048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.82,116.71*74
2024-08-20T06:14:32.7047259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,116.67*7D
2024-08-20T06:14:33.7045667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.48,116.72*5F
2024-08-20T06:14:34.6982478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,116.69*59
2024-08-20T06:14:35.6980864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,116.60*57
2024-08-20T06:14:36.7022769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,116.54*76
2024-08-20T06:14:37.7020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,116.52*7A
2024-08-20T06:14:38.7018514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,116.47*72
2024-08-20T06:14:39.7016988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,116.31*7B
2024-08-20T06:14:40.7014241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,116.15*78
2024-08-20T06:14:41.7045794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,116.12*7B
2024-08-20T06:14:42.6932388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,116.23*75
2024-08-20T06:14:43.6929940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,116.39*7B
2024-08-20T06:14:44.6928177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,116.47*7D
2024-08-20T06:14:45.6925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,116.48*72
2024-08-20T06:14:46.6924574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.20,116.36*55
2024-08-20T06:14:47.6921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.40,116.20*57
2024-08-20T06:14:48.6919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,116.02*5E
2024-08-20T06:14:49.6917701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,115.86*5C
2024-08-20T06:14:50.6915718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,115.78*77
2024-08-20T06:14:51.6913975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,115.79*76
2024-08-20T06:14:52.6931284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,115.89*76
2024-08-20T06:14:53.7066289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,115.93*79
2024-08-20T06:14:54.7064311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,115.85*7E
2024-08-20T06:14:55.7061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,115.78*76
2024-08-20T06:14:56.6937132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,115.73*5A
2024-08-20T06:14:57.6935932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,115.68*5E
2024-08-20T06:14:58.6934455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,115.69*70
2024-08-20T06:14:59.6932552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,115.79*78
2024-08-20T06:15:00.6930568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,115.81*7A
2024-08-20T06:15:01.6928797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,115.78*74
2024-08-20T06:15:02.6926626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,115.75*7D
2024-08-20T06:15:03.6924950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,115.72*73
2024-08-20T06:15:04.6922763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,115.62*7F
2024-08-20T06:15:05.6920340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,115.50*72
2024-08-20T06:15:06.6955043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,115.44*7E
2024-08-20T06:15:07.6953647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,115.44*71
2024-08-20T06:15:08.6950250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,115.51*73
2024-08-20T06:15:09.6948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,115.72*7E
2024-08-20T06:15:10.6946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.36,116.02*7E
2024-08-20T06:15:11.6944810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,116.19*7A
2024-08-20T06:15:12.7007404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.49,116.22*79
2024-08-20T06:15:13.7004868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.81,116.22*70
2024-08-20T06:15:14.7003284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,116.26*72
2024-08-20T06:15:15.7002331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,116.25*55
2024-08-20T06:15:16.6998961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.39,116.21*59
2024-08-20T06:15:17.6997226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.11,116.15*7E
2024-08-20T06:15:18.7032909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,116.08*75
2024-08-20T06:15:19.7030994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.78,116.20*70
2024-08-20T06:15:20.6982675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,116.44*7E
2024-08-20T06:15:21.6980399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,116.76*7D
2024-08-20T06:15:22.6978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,117.18*7C
2024-08-20T06:15:23.7036568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,117.46*71
2024-08-20T06:15:24.7034234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.04,117.42*73
2024-08-20T06:15:25.7032065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,117.21*73
2024-08-20T06:15:26.7029979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,116.94*78
2024-08-20T06:15:27.7027524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,116.74*53
2024-08-20T06:15:28.7026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,116.63*57
2024-08-20T06:15:29.7024151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,116.60*59
2024-08-20T06:15:30.7022155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,116.77*51
2024-08-20T06:15:31.6921518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,117.12*55
2024-08-20T06:15:32.6919586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,117.50*79
2024-08-20T06:15:33.6917177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,117.76*7D
2024-08-20T06:15:34.6915668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.91,117.77*7B
2024-08-20T06:15:35.6913259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,117.51*73
2024-08-20T06:15:36.6911778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,117.17*5F
2024-08-20T06:15:37.6909415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.39,116.90*5C
2024-08-20T06:15:38.6998569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,116.77*55
2024-08-20T06:15:39.6996188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,116.81*79
2024-08-20T06:15:40.6994363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,116.94*59
2024-08-20T06:15:41.6992754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,117.02*5B
2024-08-20T06:15:42.7016702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,116.99*50
2024-08-20T06:15:43.7051559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,116.90*72
2024-08-20T06:15:44.7050502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,116.78*7C
2024-08-20T06:15:45.7048493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,116.77*7F
2024-08-20T06:15:46.7046017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,116.84*70
2024-08-20T06:15:47.6919050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,116.87*72
2024-08-20T06:15:48.6947292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,116.83*7B
2024-08-20T06:15:49.6944324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.38,116.68*54
2024-08-20T06:15:50.6943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,116.48*5C
2024-08-20T06:15:51.6941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,116.31*53
2024-08-20T06:15:52.6938994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,116.23*7E
2024-08-20T06:15:53.6963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,116.23*7D
2024-08-20T06:15:54.6961065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,116.23*7D
2024-08-20T06:15:55.6959233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,116.32*74
2024-08-20T06:15:56.6957320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,116.33*7E
2024-08-20T06:15:57.6955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,116.20*7B
2024-08-20T06:15:58.6953206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,116.04*58
2024-08-20T06:15:59.6951127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,115.93*54
2024-08-20T06:16:00.6949534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,115.85*59
2024-08-20T06:16:01.6947343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,115.81*74
2024-08-20T06:16:02.6945699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,115.75*7E
2024-08-20T06:16:03.6943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,115.59*73
2024-08-20T06:16:04.6941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,115.34*7B
2024-08-20T06:16:05.6939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,115.11*7F
2024-08-20T06:16:06.6936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,115.03*55
2024-08-20T06:16:07.7000870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,115.19*58
2024-08-20T06:16:08.7048031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,115.47*7A
2024-08-20T06:16:09.7036434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,115.66*7E
2024-08-20T06:16:10.6967270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,115.75*79
2024-08-20T06:16:11.6964542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,115.71*54
2024-08-20T06:16:12.6964017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,115.45*56
2024-08-20T06:16:13.6961968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,115.12*55
2024-08-20T06:16:14.6959554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,114.89*58
2024-08-20T06:16:15.7000174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,114.80*5C
2024-08-20T06:16:16.6998918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,114.94*72
2024-08-20T06:16:17.6996547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,115.21*73
2024-08-20T06:16:18.7023606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,115.56*7F
2024-08-20T06:16:19.6992353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.13,115.87*71
2024-08-20T06:16:20.6924361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,116.02*76
2024-08-20T06:16:21.6923782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.38,115.97*5C
2024-08-20T06:16:22.6920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,115.81*5A
2024-08-20T06:16:23.6918918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,115.61*54
2024-08-20T06:16:24.6916866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,115.44*53
2024-08-20T06:16:25.6914401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,115.34*5F
2024-08-20T06:16:26.7068533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,115.39*73
2024-08-20T06:16:27.7066832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.47,115.63*70
2024-08-20T06:16:28.7064515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,115.92*73
2024-08-20T06:16:29.7062788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,116.08*79
2024-08-20T06:16:30.6931236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,116.10*51
2024-08-20T06:16:31.6929016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.35,115.98*53
2024-08-20T06:16:32.6927357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,115.77*55
2024-08-20T06:16:33.6944677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.13,115.56*55
2024-08-20T06:16:34.6943043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,115.38*71
2024-08-20T06:16:35.6941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,115.27*54
2024-08-20T06:16:36.7013151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,115.34*55
2024-08-20T06:16:37.7009309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,115.56*7E
2024-08-20T06:16:38.7040979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,115.83*77
2024-08-20T06:16:39.7039109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,116.10*7A
2024-08-20T06:16:40.7037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,116.29*7B
2024-08-20T06:16:41.7034905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,116.33*53
2024-08-20T06:16:42.7033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,116.25*50
2024-08-20T06:16:43.7032048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.03,116.07*57
2024-08-20T06:16:44.7050250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.60,115.80*5B
2024-08-20T06:16:45.6948924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,115.52*77
2024-08-20T06:16:46.6947149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,115.44*7E
2024-08-20T06:16:47.6944959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.44,115.63*53
2024-08-20T06:16:48.6942843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,116.04*58
2024-08-20T06:16:49.6941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,116.54*5A
2024-08-20T06:16:50.6938951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.49,116.91*79
2024-08-20T06:16:51.6975229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,116.96*77
2024-08-20T06:16:52.6973933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,116.76*5E
2024-08-20T06:16:53.6971340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,116.47*5B
2024-08-20T06:16:54.6969689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.83,116.23*52
2024-08-20T06:16:55.7067633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,116.17*5B
2024-08-20T06:16:56.7003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,116.29*77
2024-08-20T06:16:57.7002495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,116.47*71
2024-08-20T06:16:58.7000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,116.65*74
2024-08-20T06:16:59.6997335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,116.79*71
2024-08-20T06:17:00.6996015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.56,116.88*77
2024-08-20T06:17:01.6993843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,116.88*76
2024-08-20T06:17:02.7033122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,116.75*7A
2024-08-20T06:17:03.7030393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,116.55*50
2024-08-20T06:17:04.7028320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,116.37*5F
2024-08-20T06:17:05.7080321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,116.31*5E
2024-08-20T06:17:06.7024143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,116.42*50
2024-08-20T06:17:07.6993675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,116.55*77
2024-08-20T06:17:08.6991825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,116.64*76
2024-08-20T06:17:09.6989931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,116.64*75
2024-08-20T06:17:10.6988380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,116.58*72
2024-08-20T06:17:11.6986291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.52,116.46*7D
2024-08-20T06:17:12.6983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,116.36*70
2024-08-20T06:17:13.6980590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,116.25*79
2024-08-20T06:17:14.6979848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,116.13*53
2024-08-20T06:17:15.6978108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,116.11*53
2024-08-20T06:17:16.6976028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,116.30*50
2024-08-20T06:17:17.6973168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,116.65*53
2024-08-20T06:17:18.6970586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,116.93*77
2024-08-20T06:17:19.6970472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,116.96*75
2024-08-20T06:17:20.6968483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,116.71*79
2024-08-20T06:17:21.6966124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,116.30*55
2024-08-20T06:17:22.6964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.49,115.97*5E
2024-08-20T06:17:23.6961962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,115.90*58
2024-08-20T06:17:24.6960073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,116.06*78
2024-08-20T06:17:25.6983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,116.41*7A
2024-08-20T06:17:26.7009289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,116.78*74
2024-08-20T06:17:27.7060903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,117.01*71
2024-08-20T06:17:28.7058175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,117.09*72
2024-08-20T06:17:29.7056112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,117.01*73
2024-08-20T06:17:30.7054438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,116.77*73
2024-08-20T06:17:31.7052232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,116.45*74
2024-08-20T06:17:32.7050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,116.34*75
2024-08-20T06:17:33.7119980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,116.44*7D
2024-08-20T06:17:34.7046223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,116.71*70
2024-08-20T06:17:35.7044492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,117.03*77
2024-08-20T06:17:36.7042960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,117.14*7C
2024-08-20T06:17:37.7039993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,116.99*59
2024-08-20T06:17:38.7062706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.44,116.76*56
2024-08-20T06:17:39.6959249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,116.59*54
2024-08-20T06:17:40.6958458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,116.56*75
2024-08-20T06:17:41.6956370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,116.74*7A
2024-08-20T06:17:42.6955261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,116.99*7F
2024-08-20T06:17:43.6952747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.21,117.09*7D
2024-08-20T06:17:44.6950817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,116.90*7C
2024-08-20T06:17:45.6948568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,116.61*7A
2024-08-20T06:17:46.6947135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,116.36*72
2024-08-20T06:17:47.6944945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,116.24*7E
2024-08-20T06:17:48.6965786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,116.26*73
2024-08-20T06:17:49.7071994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.09,116.34*70
2024-08-20T06:17:50.7069953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,116.51*7E
2024-08-20T06:17:51.7067851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,116.66*7B
2024-08-20T06:17:52.7065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,116.73*7F
2024-08-20T06:17:53.6990490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,116.72*7D
2024-08-20T06:17:54.6989175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,116.58*7E
2024-08-20T06:17:55.6987188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,116.43*7B
2024-08-20T06:17:56.6984499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,116.33*72
2024-08-20T06:17:57.7028659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,116.23*79
2024-08-20T06:17:58.7027189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,116.14*78
2024-08-20T06:17:59.7025382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,116.04*7F
2024-08-20T06:18:00.7023144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,115.98*72
2024-08-20T06:18:01.7021857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,116.05*71
2024-08-20T06:18:02.7019492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,116.17*79
2024-08-20T06:18:03.7017424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,116.28*76
2024-08-20T06:18:04.7015776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,116.30*7E
2024-08-20T06:18:05.7014368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.05,116.25*78
2024-08-20T06:18:06.7011457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,116.19*5F
2024-08-20T06:18:07.6920357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,116.20*7C
2024-08-20T06:18:08.6918012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,116.23*55
2024-08-20T06:18:09.6916307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,116.32*5F
2024-08-20T06:18:10.7070714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,116.45*7B
2024-08-20T06:18:11.7068652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,116.49*78
2024-08-20T06:18:12.7066653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.84,116.41*75
2024-08-20T06:18:13.6935284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,116.22*79
2024-08-20T06:18:14.6933317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,115.96*70
2024-08-20T06:18:15.6930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,115.79*7E
2024-08-20T06:18:16.6929364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,115.79*7C
2024-08-20T06:18:17.6927644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,116.00*7C
2024-08-20T06:18:18.6981143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,116.29*5B
2024-08-20T06:18:19.6979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,116.60*53
2024-08-20T06:18:20.6977441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.12,116.83*7E
2024-08-20T06:18:21.6976219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.20,116.81*58
2024-08-20T06:18:22.6973681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,116.55*5C
2024-08-20T06:18:23.6971286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,116.11*79
2024-08-20T06:18:24.6968907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,115.68*74
2024-08-20T06:18:25.7059581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,115.42*78
2024-08-20T06:18:26.6941906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,115.47*78
2024-08-20T06:18:27.7003922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,115.75*79
2024-08-20T06:18:28.7000379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,116.07*74
2024-08-20T06:18:29.7036833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,116.23*74
2024-08-20T06:18:30.7034923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,116.18*71
2024-08-20T06:18:31.7032637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,116.09*7A
2024-08-20T06:18:32.7030916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,116.04*5B
2024-08-20T06:18:33.7029550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,116.06*56
2024-08-20T06:18:34.7026768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,116.13*50
2024-08-20T06:18:35.7065817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,116.22*77
2024-08-20T06:18:36.7064074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,116.17*75
2024-08-20T06:18:37.7061796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,115.94*79
2024-08-20T06:18:38.7059738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,115.63*71
2024-08-20T06:18:39.7058103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,115.35*7A
2024-08-20T06:18:40.7055890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,115.21*57
2024-08-20T06:18:41.7054565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,115.31*7F
2024-08-20T06:18:42.7051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,115.55*70
2024-08-20T06:18:43.7072223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,115.95*7D
2024-08-20T06:18:44.7070131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.15,116.40*79
2024-08-20T06:18:45.7068183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,116.66*78
2024-08-20T06:18:46.7066406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,116.65*7C
2024-08-20T06:18:47.7063879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,116.43*77
2024-08-20T06:18:48.6906110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.00,116.07*5A
2024-08-20T06:18:49.7060275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,115.65*74
2024-08-20T06:18:50.6921072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,115.37*7E
2024-08-20T06:18:51.7058938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,115.31*70
2024-08-20T06:18:52.6981584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,115.49*75
2024-08-20T06:18:53.6979188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,115.84*54
2024-08-20T06:18:54.6977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,116.29*75
2024-08-20T06:18:55.6975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,116.72*72
2024-08-20T06:18:56.6973102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,116.99*76
2024-08-20T06:18:57.6971687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,117.04*7D
2024-08-20T06:18:58.6969583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,116.88*5A
2024-08-20T06:18:59.6966956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,116.60*5A
2024-08-20T06:19:00.6965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,116.32*7B
2024-08-20T06:19:01.6963087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,116.09*74
2024-08-20T06:19:02.6961164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,115.95*77
2024-08-20T06:19:03.6960527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,115.88*7D
2024-08-20T06:19:04.6958585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.65,115.90*71
2024-08-20T06:19:05.6955811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,116.07*7B
2024-08-20T06:19:06.6954394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,116.30*77
2024-08-20T06:19:07.6952138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,116.49*76
2024-08-20T06:19:08.6950758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,116.55*74
2024-08-20T06:19:09.6947657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,116.45*71
2024-08-20T06:19:10.6947245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,116.26*51
2024-08-20T06:19:11.6944158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,116.08*56
2024-08-20T06:19:12.6942802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,115.91*7C
2024-08-20T06:19:13.6940664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,115.77*7E
2024-08-20T06:19:14.6939096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,115.68*76
2024-08-20T06:19:15.6937070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,115.65*7C
2024-08-20T06:19:16.6934857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,115.69*7A
2024-08-20T06:19:17.6969358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,115.78*7B
2024-08-20T06:19:18.6967044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,115.84*75
2024-08-20T06:19:19.6965234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,115.85*7D
2024-08-20T06:19:20.6963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,115.87*72
2024-08-20T06:19:21.6961481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.28,115.92*57
2024-08-20T06:19:22.6960247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,115.98*57
2024-08-20T06:19:23.6957280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,116.03*5F
2024-08-20T06:19:24.6955746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,116.03*7D
2024-08-20T06:19:25.6953596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,115.95*7E
2024-08-20T06:19:26.6951206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.34,115.91*72
2024-08-20T06:19:27.6950257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.57,116.01*7F
2024-08-20T06:19:28.6947608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,116.26*70
2024-08-20T06:19:29.6975925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,116.54*71
2024-08-20T06:19:30.6974425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,116.74*77
2024-08-20T06:19:31.6972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,116.82*79
2024-08-20T06:19:32.7036960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,116.87*7B
2024-08-20T06:19:33.6985535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,116.92*70
2024-08-20T06:19:34.6984029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,116.81*72
2024-08-20T06:19:35.6982390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.11,116.63*7A
2024-08-20T06:19:36.7000267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,116.53*7E
2024-08-20T06:19:37.7084005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,116.55*78
2024-08-20T06:19:38.6925450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,116.71*72
2024-08-20T06:19:39.6967177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,116.94*76
2024-08-20T06:19:40.6965444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,117.25*70
2024-08-20T06:19:41.6963419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,117.58*79
2024-08-20T06:19:42.6962034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,117.83*72
2024-08-20T06:19:43.6959260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,117.90*71
2024-08-20T06:19:44.7025966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,117.70*58
2024-08-20T06:19:45.7024129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.92,117.32*5B
2024-08-20T06:19:46.7022503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,116.91*59
2024-08-20T06:19:47.7020124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.33,116.65*79
2024-08-20T06:19:48.7018388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,116.52*54
2024-08-20T06:19:49.7016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,116.54*7A
2024-08-20T06:19:50.7014409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,116.64*70
2024-08-20T06:19:51.7012565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.54,116.73*7F
2024-08-20T06:19:52.7010712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,116.82*71
2024-08-20T06:19:53.7008038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.39,116.93*7C
2024-08-20T06:19:54.7006700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.10,116.95*55
2024-08-20T06:19:55.7004600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,116.79*5B
2024-08-20T06:19:56.7001727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,116.44*59
2024-08-20T06:19:57.6999708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,116.03*7A
2024-08-20T06:19:58.6997271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.03,115.70*53
2024-08-20T06:19:59.7020036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,115.47*57
2024-08-20T06:20:00.7018524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.08,115.39*5B
2024-08-20T06:20:01.7016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,115.46*73
2024-08-20T06:20:02.7013378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,115.61*71
2024-08-20T06:20:03.7012514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,115.73*74
2024-08-20T06:20:04.7010979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.92,115.77*77
2024-08-20T06:20:05.7009149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,115.73*7B
2024-08-20T06:20:06.7060806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,115.63*7A
2024-08-20T06:20:07.7004732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,115.56*71
2024-08-20T06:20:08.7039013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,115.45*5A
2024-08-20T06:20:09.7037333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.15,115.26*51
2024-08-20T06:20:10.7035355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,115.08*59
2024-08-20T06:20:11.7033032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,114.97*5D
2024-08-20T06:20:12.7031613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,114.92*5C
2024-08-20T06:20:13.7029274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,114.93*58
2024-08-20T06:20:14.7028290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,115.07*7E
2024-08-20T06:20:15.7025520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,115.18*5E
2024-08-20T06:20:16.7023323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,115.20*74
2024-08-20T06:20:17.7021580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,115.23*7B
2024-08-20T06:20:18.7061301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,115.39*7D
2024-08-20T06:20:19.7060437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,115.60*77
2024-08-20T06:20:20.7057782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.18,115.86*7E
2024-08-20T06:20:21.7055616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,116.12*76
2024-08-20T06:20:22.7053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,116.20*71
2024-08-20T06:20:23.7051855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,116.08*71
2024-08-20T06:20:24.7049688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,115.84*5C
2024-08-20T06:20:25.7046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,115.61*5A
2024-08-20T06:20:26.7046338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,115.52*52
2024-08-20T06:20:27.7043384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,115.65*55
2024-08-20T06:20:28.6933413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,115.98*53
2024-08-20T06:20:29.7087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,116.41*7A
2024-08-20T06:20:30.6960984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,116.88*74
2024-08-20T06:20:31.6959802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.91,117.26*72
2024-08-20T06:20:32.6958916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.89,117.39*71
2024-08-20T06:20:33.6956917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,117.25*7A
2024-08-20T06:20:34.6955444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,117.03*73
2024-08-20T06:20:35.6953592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,116.74*56
2024-08-20T06:20:36.6951687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,116.37*53
2024-08-20T06:20:37.6949679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.02,116.09*72
2024-08-20T06:20:38.7060588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,116.03*58
2024-08-20T06:20:39.6999070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,116.29*5D
2024-08-20T06:20:40.6997840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,116.82*5E
2024-08-20T06:20:41.7017889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.26,117.35*79
2024-08-20T06:20:42.7074378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.43,117.59*74
2024-08-20T06:20:43.6946959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,117.45*7C
2024-08-20T06:20:44.6963100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.66,117.06*52
2024-08-20T06:20:45.6930134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.88,116.65*56
2024-08-20T06:20:46.6927469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.58,116.36*55
2024-08-20T06:20:47.6953533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,116.15*54
2024-08-20T06:20:48.6988352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,116.01*7C
2024-08-20T06:20:49.6987229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,116.00*71
2024-08-20T06:20:50.6984814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,116.09*52
2024-08-20T06:20:51.6983015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.31,116.21*57
2024-08-20T06:20:52.6981590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,116.33*57
2024-08-20T06:20:53.6978549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,116.29*74
2024-08-20T06:20:54.6976566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,116.19*72
2024-08-20T06:20:55.7019977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.51,116.03*51
2024-08-20T06:20:56.7019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.14,115.77*51
2024-08-20T06:20:57.7077456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.20,115.49*5B
2024-08-20T06:20:58.7015313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,115.34*51
2024-08-20T06:20:59.7013693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,115.37*7C
2024-08-20T06:21:00.7010636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,115.50*56
2024-08-20T06:21:01.7044027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,115.54*52
2024-08-20T06:21:02.7069097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,115.41*78
2024-08-20T06:21:03.7067675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,115.23*75
2024-08-20T06:21:04.7066393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,115.07*55
2024-08-20T06:21:05.7063116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,115.11*55
2024-08-20T06:21:06.7061827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,115.38*74
2024-08-20T06:21:07.7058257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,115.65*52
2024-08-20T06:21:08.7057438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,115.70*7E
2024-08-20T06:21:09.7055371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,115.57*7C
2024-08-20T06:21:10.7053294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,115.47*7A
2024-08-20T06:21:11.7050899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,115.46*7B
2024-08-20T06:21:12.7050600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,115.47*73
2024-08-20T06:21:13.7047889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,115.46*71
2024-08-20T06:21:14.7045734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,115.49*7C
2024-08-20T06:21:15.6951319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,115.58*73
2024-08-20T06:21:16.7042036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,115.70*5F
2024-08-20T06:21:17.7040225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,115.74*55
2024-08-20T06:21:18.7037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.42,115.68*50
2024-08-20T06:21:19.7036114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.11,115.63*51
2024-08-20T06:21:20.7033865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,115.53*7D
2024-08-20T06:21:21.7030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,115.47*79
2024-08-20T06:21:22.7029739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,115.56*72
2024-08-20T06:21:23.7027730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,115.75*71
2024-08-20T06:21:24.7025852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,115.96*73
2024-08-20T06:21:25.7023084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.26,116.03*7A
2024-08-20T06:21:26.7020928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.62,115.95*7C
2024-08-20T06:21:27.7019869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,115.77*5A
2024-08-20T06:21:28.7016844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,115.62*50
2024-08-20T06:21:29.7015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.66,115.63*51
2024-08-20T06:21:30.7013948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,115.78*5B
2024-08-20T06:21:31.7011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,115.96*57
2024-08-20T06:21:32.7009723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,116.14*51
2024-08-20T06:21:33.6950263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,116.20*7C
2024-08-20T06:21:34.6948531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,116.19*74
2024-08-20T06:21:35.7000368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.42,116.08*79
2024-08-20T06:21:36.7058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.04,115.88*50
2024-08-20T06:21:37.7044675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,115.69*5A
2024-08-20T06:21:38.7042476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,115.68*7D
2024-08-20T06:21:39.7040855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,115.81*74
2024-08-20T06:21:40.7038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,115.96*77
2024-08-20T06:21:41.7036970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,116.08*7E
2024-08-20T06:21:42.6951073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,116.15*74
2024-08-20T06:21:43.6948795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,116.21*7E
2024-08-20T06:21:44.6946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,116.27*7B
2024-08-20T06:21:45.6994505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,116.24*78
2024-08-20T06:21:46.6992132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,116.18*72
2024-08-20T06:21:47.7017732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,116.18*7E
2024-08-20T06:21:48.7047577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,116.29*70
2024-08-20T06:21:49.7070460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,116.41*7D
2024-08-20T06:21:50.7067970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,116.52*78
2024-08-20T06:21:51.6948162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,116.61*73
2024-08-20T06:21:52.7004224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,116.65*7E
2024-08-20T06:21:53.7003001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,116.73*7A
2024-08-20T06:21:54.7001209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,116.89*77
2024-08-20T06:21:55.6998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,117.10*79
2024-08-20T06:21:56.7029165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,117.27*77
2024-08-20T06:21:57.7028929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,117.35*74
2024-08-20T06:21:58.7026438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,117.36*79
2024-08-20T06:21:59.7024564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,117.26*7A
2024-08-20T06:22:00.7023041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,117.11*79
2024-08-20T06:22:01.7021102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,117.03*75
2024-08-20T06:22:02.7019088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,117.04*77
2024-08-20T06:22:03.7017655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,117.11*75
2024-08-20T06:22:04.7014826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,117.29*7C
2024-08-20T06:22:05.7012958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,117.48*70
2024-08-20T06:22:06.7011080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,117.65*7E
2024-08-20T06:22:07.6951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,117.70*78
2024-08-20T06:22:08.6950115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,117.62*7A
2024-08-20T06:22:09.6947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,117.47*7D
2024-08-20T06:22:10.6945809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,117.34*79
2024-08-20T06:22:11.6943757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,117.21*79
2024-08-20T06:22:12.7099955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,117.01*78
2024-08-20T06:22:13.6958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,116.76*72
2024-08-20T06:22:14.6956908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,116.54*53
2024-08-20T06:22:15.6954749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,116.44*5E
2024-08-20T06:22:16.6952648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,116.51*56
2024-08-20T06:22:17.6950731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,116.75*5F
2024-08-20T06:22:18.6948926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,117.04*71
2024-08-20T06:22:19.6947136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.33,117.17*76
2024-08-20T06:22:20.7102234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,117.07*7D
2024-08-20T06:22:21.6943966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.28,116.76*5B
2024-08-20T06:22:22.6951632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,116.34*59
2024-08-20T06:22:23.6939694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,115.99*57
2024-08-20T06:22:24.6937314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,115.77*7F
2024-08-20T06:22:25.7091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,115.72*7B
2024-08-20T06:22:26.7089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,115.76*72
2024-08-20T06:22:27.7087590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,115.88*76
2024-08-20T06:22:28.7005831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,116.02*71
2024-08-20T06:22:29.7004189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,116.17*77
2024-08-20T06:22:30.7002278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,116.34*7D
2024-08-20T06:22:31.7000234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,116.48*75
2024-08-20T06:22:32.7026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,116.44*59
2024-08-20T06:22:33.7025149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.35,116.23*50
2024-08-20T06:22:34.7020620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.36,115.96*5B
2024-08-20T06:22:35.7020951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,115.80*55
2024-08-20T06:22:36.7044569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,115.75*7E
2024-08-20T06:22:37.7043851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,115.77*70
2024-08-20T06:22:38.7062664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,115.77*74
2024-08-20T06:22:39.7091513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,115.65*73
2024-08-20T06:22:40.7089813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,115.50*7D
2024-08-20T06:22:41.7087669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,115.48*71
2024-08-20T06:22:42.7085304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,115.58*5A
2024-08-20T06:22:43.6947622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,115.69*5B
2024-08-20T06:22:44.6945382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,115.79*78
2024-08-20T06:22:45.6943859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,115.86*75
2024-08-20T06:22:46.7097820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,115.89*77
2024-08-20T06:22:47.7095815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,115.86*77
2024-08-20T06:22:48.7093630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,115.84*77
2024-08-20T06:22:49.7091717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,115.80*75
2024-08-20T06:22:50.7090255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.03,115.68*7D
2024-08-20T06:22:51.7088708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,115.50*7C
2024-08-20T06:22:52.7086710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,115.29*79
2024-08-20T06:22:53.6928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,115.20*52
2024-08-20T06:22:54.6926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,115.27*77
2024-08-20T06:22:55.7081278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,115.43*53
2024-08-20T06:22:56.7079520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,115.69*5A
2024-08-20T06:22:57.7076246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,116.02*78
2024-08-20T06:22:58.7074637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,116.29*75
2024-08-20T06:22:59.7072637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.07,116.40*76
2024-08-20T06:23:00.7070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.73,116.24*78
2024-08-20T06:23:01.7069584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,115.92*70
2024-08-20T06:23:02.7067387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,115.60*5F
2024-08-20T06:23:03.7065797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,115.35*54
2024-08-20T06:23:04.7062624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,115.19*58
2024-08-20T06:23:05.7061324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,115.27*55
2024-08-20T06:23:06.7060416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,115.61*55
2024-08-20T06:23:07.6939026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,116.10*53
2024-08-20T06:23:08.7093979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,116.49*5A
2024-08-20T06:23:09.6956178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,116.73*7C
2024-08-20T06:23:10.6954185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,116.80*76
2024-08-20T06:23:11.6952052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,116.67*76
2024-08-20T06:23:12.6950617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.14,116.40*75
2024-08-20T06:23:13.6947837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.16,116.10*50
2024-08-20T06:23:14.6946846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,115.87*5C
2024-08-20T06:23:15.6969677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,115.73*57
2024-08-20T06:23:16.6967956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,115.70*56
2024-08-20T06:23:17.6965677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,115.80*5A
2024-08-20T06:23:18.7060361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,116.03*55
2024-08-20T06:23:19.7089059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,116.30*5B
2024-08-20T06:23:20.6983950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.00,116.53*7D
2024-08-20T06:23:21.6982085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,116.62*7B
2024-08-20T06:23:22.6979431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,116.54*79
2024-08-20T06:23:23.6978511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,116.38*55
2024-08-20T06:23:24.6939848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.88,116.24*5F
2024-08-20T06:23:25.6938531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.49,116.16*5A
2024-08-20T06:23:26.7091947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,116.13*75
2024-08-20T06:23:27.7090259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,116.13*74
2024-08-20T06:23:28.7087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,116.11*77
2024-08-20T06:23:29.7085729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,116.14*79
2024-08-20T06:23:30.7115279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,116.24*7E
2024-08-20T06:23:31.7081804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,116.40*7A
2024-08-20T06:23:32.7079410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,116.58*78
2024-08-20T06:23:33.6991410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,116.63*7C
2024-08-20T06:23:34.6989093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,116.52*7F
2024-08-20T06:23:35.7025823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,116.37*7A
2024-08-20T06:23:36.7024090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,116.35*7A
2024-08-20T06:23:37.7072830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,116.41*7D
2024-08-20T06:23:38.7070638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,116.44*76
2024-08-20T06:23:39.7069530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,116.44*71
2024-08-20T06:23:40.7067510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,116.40*76
2024-08-20T06:23:41.7064938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,116.35*71
2024-08-20T06:23:42.7062569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,116.30*78
2024-08-20T06:23:43.7061469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,116.26*7B
2024-08-20T06:23:44.7059038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,116.27*79
2024-08-20T06:23:45.7057618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,116.28*72
2024-08-20T06:23:46.7055216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,116.24*7B
2024-08-20T06:23:47.7053598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,116.13*78
2024-08-20T06:23:48.7051585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,115.95*73
2024-08-20T06:23:49.7049879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,115.80*79
2024-08-20T06:23:50.7048139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,115.79*7E
2024-08-20T06:23:51.7067565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,115.82*70
2024-08-20T06:23:52.7066701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,115.87*7E
2024-08-20T06:23:53.7064606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,115.89*73
2024-08-20T06:23:54.7061965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,115.92*7E
2024-08-20T06:23:55.6967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,116.04*73
2024-08-20T06:23:56.6965901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,116.17*7B
2024-08-20T06:23:57.6963916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,116.08*7C
2024-08-20T06:23:58.6961021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,115.85*7E
2024-08-20T06:23:59.6960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,115.61*52
2024-08-20T06:24:00.6958381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.10,115.52*7A
2024-08-20T06:24:01.6956051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,115.64*71
2024-08-20T06:24:02.6953676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,115.83*75
2024-08-20T06:24:03.6952273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,116.00*7E
2024-08-20T06:24:04.6950212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,116.10*7C
2024-08-20T06:24:05.7104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,116.19*72
2024-08-20T06:24:06.7102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,116.36*7C
2024-08-20T06:24:07.7100081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.28,116.51*72
2024-08-20T06:24:08.7098383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,116.54*7D
2024-08-20T06:24:09.6966193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,116.41*78
2024-08-20T06:24:10.6963258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,116.21*55
2024-08-20T06:24:11.6962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.55,116.04*51
2024-08-20T06:24:12.6959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,115.91*5E
2024-08-20T06:24:13.6957827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,115.89*58
2024-08-20T06:24:14.6956219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,115.96*5C
2024-08-20T06:24:15.6953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,116.01*79
2024-08-20T06:24:16.6979948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,116.05*7E
2024-08-20T06:24:17.6977774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,116.14*7B
2024-08-20T06:24:18.6976116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,116.30*71
2024-08-20T06:24:19.6973541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,116.43*7D
2024-08-20T06:24:20.6972106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,116.47*7C
2024-08-20T06:24:21.6969865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,116.48*7F
2024-08-20T06:24:22.6968033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,116.45*7A
2024-08-20T06:24:23.7028422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,116.26*72
2024-08-20T06:24:24.7026044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,115.96*57
2024-08-20T06:24:25.7023746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,115.73*54
2024-08-20T06:24:26.7040918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,115.61*73
2024-08-20T06:24:27.7040119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,115.66*79
2024-08-20T06:24:28.7038398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,115.86*7B
2024-08-20T06:24:29.7036195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,116.20*74
2024-08-20T06:24:30.7034701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,116.57*7A
2024-08-20T06:24:31.7032803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,116.79*77
2024-08-20T06:24:32.7030696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,116.81*56
2024-08-20T06:24:33.7050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,116.63*53
2024-08-20T06:24:34.7048458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,116.37*50
2024-08-20T06:24:35.7047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,116.17*7C
2024-08-20T06:24:36.7044329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,116.04*7C
2024-08-20T06:24:37.7042003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,115.95*78
2024-08-20T06:24:38.7040759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,115.91*7C
2024-08-20T06:24:39.7038697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,115.99*70
2024-08-20T06:24:40.7036794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,116.22*53
2024-08-20T06:24:41.7034788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,116.48*7A
2024-08-20T06:24:42.7032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,116.64*72
2024-08-20T06:24:43.7030670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.74,116.76*7E
2024-08-20T06:24:44.7027758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,116.83*75
2024-08-20T06:24:45.7026841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,116.82*5A
2024-08-20T06:24:46.7025177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,116.71*52
2024-08-20T06:24:47.7045878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,116.51*58
2024-08-20T06:24:48.7043797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,116.23*5C
2024-08-20T06:24:49.7077175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,116.10*76
2024-08-20T06:24:50.7075720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,116.27*5F
2024-08-20T06:24:51.7074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,116.65*50
2024-08-20T06:24:52.6977699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.00,117.00*7D
2024-08-20T06:24:53.6975634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.30,117.24*73
2024-08-20T06:24:54.6973773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,117.32*7D
2024-08-20T06:24:55.6989243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.48,117.17*59
2024-08-20T06:24:56.6988110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.83,116.89*53
2024-08-20T06:24:57.6985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,116.53*5C
2024-08-20T06:24:58.6984565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,116.19*53
2024-08-20T06:24:59.6981865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,116.05*7B
2024-08-20T06:25:00.6980465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,116.12*54
2024-08-20T06:25:01.6980480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,116.34*55
2024-08-20T06:25:02.6976325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,116.68*73
2024-08-20T06:25:03.7005257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,116.98*7C
2024-08-20T06:25:04.7003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.70,117.12*7A
2024-08-20T06:25:05.7001712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,117.00*7F
2024-08-20T06:25:06.6998570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,116.69*52
2024-08-20T06:25:07.6997872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,116.39*58
2024-08-20T06:25:08.6995295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,116.20*7D
2024-08-20T06:25:09.6993246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,116.16*72
2024-08-20T06:25:10.6991011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,116.21*7D
2024-08-20T06:25:11.7032019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,116.31*7E
2024-08-20T06:25:12.7031117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,116.40*79
2024-08-20T06:25:13.6987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,116.44*77
2024-08-20T06:25:14.6985684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,116.49*75
2024-08-20T06:25:15.6983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,116.46*73
2024-08-20T06:25:16.6981508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,116.31*76
2024-08-20T06:25:17.6979108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,116.14*52
2024-08-20T06:25:18.6977175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,116.03*5A
2024-08-20T06:25:19.6975023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.01,115.95*70
2024-08-20T06:25:20.6973161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,115.88*7B
2024-08-20T06:25:21.6971673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,115.84*79
2024-08-20T06:25:22.6986555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,115.89*7B
2024-08-20T06:25:23.6984532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,116.00*74
2024-08-20T06:25:24.6982726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,116.10*7E
2024-08-20T06:25:25.6981195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,116.14*7E
2024-08-20T06:25:26.6978886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,116.08*74
2024-08-20T06:25:27.6976553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,115.91*7E
2024-08-20T06:25:28.6974935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,115.72*7A
2024-08-20T06:25:29.6971961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,115.56*58
2024-08-20T06:25:30.6971176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,115.39*5C
2024-08-20T06:25:31.6969164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,115.30*71
2024-08-20T06:25:32.6967026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,115.41*7A
2024-08-20T06:25:33.6964580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,115.63*7D
2024-08-20T06:25:34.6963250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,115.82*59
2024-08-20T06:25:35.6970949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,115.95*7C
2024-08-20T06:25:36.6959642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,116.05*78
2024-08-20T06:25:37.6956356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,116.05*56
2024-08-20T06:25:38.6955248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.57,115.91*58
2024-08-20T06:25:39.6953236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.75,115.64*50
2024-08-20T06:25:40.6950882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,115.36*54
2024-08-20T06:25:41.7104359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,115.28*70
2024-08-20T06:25:42.6947122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,115.42*5C
2024-08-20T06:25:43.6970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,115.73*51
2024-08-20T06:25:44.6968376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.84,115.99*71
2024-08-20T06:25:45.6966169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,116.15*77
2024-08-20T06:25:46.6964654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,116.21*7C
2024-08-20T06:25:47.6962239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,116.13*71
2024-08-20T06:25:48.6960540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.48,115.93*59
2024-08-20T06:25:49.6958692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.75,115.76*5F
2024-08-20T06:25:50.6956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.65,115.71*5F
2024-08-20T06:25:51.6954687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,115.81*5F
2024-08-20T06:25:52.7109273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,116.02*79
2024-08-20T06:25:53.6950571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,116.27*58
2024-08-20T06:25:54.6948515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,116.50*56
2024-08-20T06:25:55.7103137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,116.62*72
2024-08-20T06:25:56.7100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.70,116.58*77
2024-08-20T06:25:57.7099602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,116.40*7A
2024-08-20T06:25:58.7097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,116.25*76
2024-08-20T06:25:59.7095329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.73,116.25*5E
2024-08-20T06:26:00.7093158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,116.42*55
2024-08-20T06:26:01.6952131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,116.68*5D
2024-08-20T06:26:02.7106884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,116.82*77
2024-08-20T06:26:03.7104790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,116.80*7D
2024-08-20T06:26:04.7102217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,116.72*7F
2024-08-20T06:26:05.7101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.51,116.69*76
2024-08-20T06:26:06.7099200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,116.66*71
2024-08-20T06:26:07.7096551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,116.59*73
2024-08-20T06:26:08.7094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,116.56*7E
2024-08-20T06:26:09.7111222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,116.56*7F
2024-08-20T06:26:10.6989938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,116.64*7A
2024-08-20T06:26:11.6988181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,116.82*74
2024-08-20T06:26:12.6985924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,117.02*76
2024-08-20T06:26:13.6984117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,116.93*70
2024-08-20T06:26:14.7091772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,116.65*54
2024-08-20T06:26:15.7090803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,116.36*58
2024-08-20T06:26:16.6987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,116.21*7E
2024-08-20T06:26:17.7045066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,116.13*7A
2024-08-20T06:26:18.7044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,116.06*7E
2024-08-20T06:26:19.7061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,116.04*76
2024-08-20T06:26:20.7078439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,116.15*74
2024-08-20T06:26:21.7076004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,116.36*54
2024-08-20T06:26:22.7074805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,116.51*54
2024-08-20T06:26:23.7072656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.18,116.48*55
2024-08-20T06:26:24.7070240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,116.25*70
2024-08-20T06:26:25.7068999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,115.97*70
2024-08-20T06:26:26.7067024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,115.76*79
2024-08-20T06:26:27.7065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,115.67*7B
2024-08-20T06:26:28.7063184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,115.63*79
2024-08-20T06:26:29.7060705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,115.60*74
2024-08-20T06:26:30.7059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,115.63*7B
2024-08-20T06:26:31.7056957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,115.74*7F
2024-08-20T06:26:32.7055348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,115.91*7F
2024-08-20T06:26:33.7052919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,116.04*7E
2024-08-20T06:26:34.7050926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,116.05*7E
2024-08-20T06:26:35.7049050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,115.91*5F
2024-08-20T06:26:36.7046456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.03,115.70*76
2024-08-20T06:26:37.6993662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,115.46*71
2024-08-20T06:26:38.6991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,115.35*7F
2024-08-20T06:26:39.6989190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,115.38*79
2024-08-20T06:26:40.6987718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,115.50*5A
2024-08-20T06:26:41.6984925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,115.66*5A
2024-08-20T06:26:42.6983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,115.83*70
2024-08-20T06:26:43.6981101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,115.96*7F
2024-08-20T06:26:44.6979255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,116.02*7D
2024-08-20T06:26:45.6977776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.34,115.98*5A
2024-08-20T06:26:46.6975414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.29,115.87*5A
2024-08-20T06:26:47.7033756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,115.76*7F
2024-08-20T06:26:48.7031487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,115.65*7F
2024-08-20T06:26:49.7029865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,115.56*76
2024-08-20T06:26:50.7027385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,115.54*77
2024-08-20T06:26:51.7024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,115.55*7A
2024-08-20T06:26:52.7023502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,115.60*7A
2024-08-20T06:26:53.7081323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,115.75*7C
2024-08-20T06:26:54.7078649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,115.89*7D
2024-08-20T06:26:55.7077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,115.93*7E
2024-08-20T06:26:56.7074983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,115.96*77
2024-08-20T06:26:57.7073389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,116.03*77
2024-08-20T06:26:58.7071552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,116.07*7B
2024-08-20T06:26:59.7093812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,116.08*74
2024-08-20T06:27:00.7091839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,116.14*7F
2024-08-20T06:27:01.7089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,116.19*74
2024-08-20T06:27:02.7088282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,116.18*71
2024-08-20T06:27:03.6989712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,116.14*70
2024-08-20T06:27:04.6988046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,116.15*78
2024-08-20T06:27:05.6986181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,116.29*75
2024-08-20T06:27:06.6984290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,116.54*7F
2024-08-20T06:27:07.6982332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,116.82*7A
2024-08-20T06:27:08.6979788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,117.13*7E
2024-08-20T06:27:09.6978156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,117.35*7E
2024-08-20T06:27:10.6975804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,117.42*7E
2024-08-20T06:27:11.6974360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,117.27*79
2024-08-20T06:27:12.6972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,116.98*79
2024-08-20T06:27:13.6989992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,116.73*7B
2024-08-20T06:27:14.6989381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,116.59*5E
2024-08-20T06:27:15.6987148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,116.66*7A
2024-08-20T06:27:16.6985563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,116.90*70
2024-08-20T06:27:17.6983589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,117.22*7D
2024-08-20T06:27:18.6981405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.27,117.44*71
2024-08-20T06:27:19.6978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,117.48*70
2024-08-20T06:27:20.6977793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,117.34*79
2024-08-20T06:27:21.6975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,117.04*72
2024-08-20T06:27:22.6973872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,116.66*7A
2024-08-20T06:27:23.6971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,116.38*72
2024-08-20T06:27:24.6969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,116.28*72
2024-08-20T06:27:25.6967572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,116.33*54
2024-08-20T06:27:26.6964647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.14,116.52*57
2024-08-20T06:27:27.6963700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,116.71*52
2024-08-20T06:27:28.7117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,116.80*75
2024-08-20T06:27:29.7115578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,116.76*76
2024-08-20T06:27:30.6958089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,116.55*5E
2024-08-20T06:27:31.6955409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.11,116.24*5A
2024-08-20T06:27:32.6977815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.88,116.02*5C
2024-08-20T06:27:33.7009980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,115.89*5E
2024-08-20T06:27:34.7007321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,115.86*76
2024-08-20T06:27:35.7005679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,115.89*75
2024-08-20T06:27:36.7003719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,115.91*77
2024-08-20T06:27:37.7001414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,115.87*7B
2024-08-20T06:27:38.6999778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,115.87*75
2024-08-20T06:27:39.6997462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,115.93*52
2024-08-20T06:27:40.6996284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,115.94*72
2024-08-20T06:27:41.6994252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,115.90*78
2024-08-20T06:27:42.6992023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,115.88*7A
2024-08-20T06:27:43.6989807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,115.96*52
2024-08-20T06:27:44.6987778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,116.10*51
2024-08-20T06:27:45.7072605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,116.16*56
2024-08-20T06:27:46.7070684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,116.18*51
2024-08-20T06:27:47.6974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,116.11*71
2024-08-20T06:27:48.6972187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,116.04*76
2024-08-20T06:27:49.6969433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.01,116.00*7E
2024-08-20T06:27:50.7014671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,115.99*7C
2024-08-20T06:27:51.7012531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,115.92*71
2024-08-20T06:27:52.7011300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,115.76*79
2024-08-20T06:27:53.7008137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,115.66*7E
2024-08-20T06:27:54.7027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,115.68*5F
2024-08-20T06:27:55.7025725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,115.76*7A
2024-08-20T06:27:56.7023869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,115.88*7F
2024-08-20T06:27:57.7022195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,115.97*79
2024-08-20T06:27:58.7019576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,116.03*78
2024-08-20T06:27:59.7018753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,116.06*7C
2024-08-20T06:28:00.7017480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,115.90*5C
2024-08-20T06:28:01.7013961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.69,115.59*52
2024-08-20T06:28:02.7011938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,115.33*58
2024-08-20T06:28:03.7009951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,115.28*73
2024-08-20T06:28:04.7008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,115.39*72
2024-08-20T06:28:05.7007352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,115.54*7E
2024-08-20T06:28:06.7003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,115.78*72
2024-08-20T06:28:07.7002693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,116.00*7E
2024-08-20T06:28:08.6999428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,116.19*7E
2024-08-20T06:28:09.6998785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,116.31*75
2024-08-20T06:28:10.6995978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,116.40*72
2024-08-20T06:28:11.6994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,116.39*7E
2024-08-20T06:28:12.6992566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.08,116.30*59
2024-08-20T06:28:13.6989389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,116.22*5C
2024-08-20T06:28:14.6987279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.32,116.13*52
2024-08-20T06:28:15.6985947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,116.04*7A
2024-08-20T06:28:16.6984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,116.00*7A
2024-08-20T06:28:17.7000314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,116.09*74
2024-08-20T06:28:18.6998571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,116.29*71
2024-08-20T06:28:19.6996724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,116.48*70
2024-08-20T06:28:20.6994503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,116.60*70
2024-08-20T06:28:21.6992532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,116.70*5D
2024-08-20T06:28:22.6990326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,116.76*7E
2024-08-20T06:28:23.6988530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,116.71*71
2024-08-20T06:28:24.6986533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,116.61*56
2024-08-20T06:28:25.6984610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,116.47*58
2024-08-20T06:28:26.6982432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.45,116.28*58
2024-08-20T06:28:27.6981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,116.21*7C
2024-08-20T06:28:28.6977970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,116.21*79
2024-08-20T06:28:29.6976588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,116.22*7A
2024-08-20T06:28:30.6974637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,116.18*72
2024-08-20T06:28:31.6973054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,116.13*7B
2024-08-20T06:28:32.7025670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,116.12*7B
2024-08-20T06:28:33.7048411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,116.13*7B
2024-08-20T06:28:34.7046517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,116.16*7E
2024-08-20T06:28:35.7077233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.38,116.27*58
2024-08-20T06:28:36.7075230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.76,116.34*50
2024-08-20T06:28:37.7072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.73,116.32*52
2024-08-20T06:28:38.7071391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,116.24*56
2024-08-20T06:28:39.7068779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,116.06*74
2024-08-20T06:28:40.7067561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.43,115.74*74
2024-08-20T06:28:41.7097581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,115.38*74
2024-08-20T06:28:42.7095909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,115.17*78
2024-08-20T06:28:43.7093707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,115.20*7F
2024-08-20T06:28:44.7091887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,115.48*76
2024-08-20T06:28:45.7089883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,115.85*71
2024-08-20T06:28:46.7087044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,116.19*7E
2024-08-20T06:28:47.7085652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,116.43*59
2024-08-20T06:28:48.7083654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,116.53*5F
2024-08-20T06:28:49.7081529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.10,116.40*5A
2024-08-20T06:28:50.7079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,116.13*5A
2024-08-20T06:28:51.7078235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,115.79*59
2024-08-20T06:28:52.7121666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,115.52*7D
2024-08-20T06:28:53.7118260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,115.35*7D
2024-08-20T06:28:54.6961400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,115.32*71
2024-08-20T06:28:55.7174343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.56,115.46*7D
2024-08-20T06:28:56.7119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,115.82*72
2024-08-20T06:28:57.7111699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,116.22*7F
2024-08-20T06:28:58.7109167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,116.46*71
2024-08-20T06:28:59.7107530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.22,116.42*51
2024-08-20T06:29:00.7105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.07,116.17*5A
2024-08-20T06:29:01.7103441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.33,115.91*52
2024-08-20T06:29:02.7058634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.81,115.74*5F
2024-08-20T06:29:03.7056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,115.65*7A
2024-08-20T06:29:04.7055377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,115.66*50
2024-08-20T06:29:05.7053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,115.79*7B
2024-08-20T06:29:06.7051474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.85,115.99*71
2024-08-20T06:29:07.7049073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,116.15*75
2024-08-20T06:29:08.7046959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,116.24*75
2024-08-20T06:29:09.7045367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,116.27*71
2024-08-20T06:29:10.7043190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,116.19*50
2024-08-20T06:29:11.7041934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.73,116.02*56
2024-08-20T06:29:12.7062824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,115.86*53
2024-08-20T06:29:13.7061322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,115.80*58
2024-08-20T06:29:14.7059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,115.89*71
2024-08-20T06:29:15.7057195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,116.05*7C
2024-08-20T06:29:16.7055802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,116.13*7C
2024-08-20T06:29:17.7053627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,116.14*72
2024-08-20T06:29:18.7051396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,116.08*70
2024-08-20T06:29:19.7049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,116.02*74
2024-08-20T06:29:20.7046831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,116.03*7D
2024-08-20T06:29:21.7108232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.08,116.07*74
2024-08-20T06:29:22.7105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,116.11*5F
2024-08-20T06:29:23.7000537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.48,116.08*5C
2024-08-20T06:29:24.6998659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,116.00*50
2024-08-20T06:29:25.6996800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,115.93*5D
2024-08-20T06:29:26.6994257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,115.85*73
2024-08-20T06:29:27.6992574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,115.77*5C
2024-08-20T06:29:28.6990653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,115.77*70
2024-08-20T06:29:29.6988312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,115.89*74
2024-08-20T06:29:30.6986353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,116.01*78
2024-08-20T06:29:31.6984405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,116.01*74
2024-08-20T06:29:32.7009307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.21,115.89*50
2024-08-20T06:29:33.7005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.87,115.73*5E
2024-08-20T06:29:34.7004667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.93,115.62*55
2024-08-20T06:29:35.7002055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,115.57*57
2024-08-20T06:29:36.7000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,115.69*59
2024-08-20T06:29:37.6997758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,115.87*5B
2024-08-20T06:29:38.7038936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,116.08*76
2024-08-20T06:29:39.7067021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.55,116.22*7C
2024-08-20T06:29:40.7064790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.90,116.13*73
2024-08-20T06:29:41.7063266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,115.87*75
2024-08-20T06:29:42.7061943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,115.62*57
2024-08-20T06:29:43.7059438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.55,115.52*50
2024-08-20T06:29:44.7057545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,115.60*7B
2024-08-20T06:29:45.7116122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,115.74*7A
2024-08-20T06:29:46.7114420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,115.89*72
2024-08-20T06:29:47.7112256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,116.07*7E
2024-08-20T06:29:48.7110748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.78,116.17*7D
2024-08-20T06:29:49.7107689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,116.17*7D
2024-08-20T06:29:50.7105982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,116.04*56
2024-08-20T06:29:51.7104360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.24,115.87*50
2024-08-20T06:29:52.7102020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,115.84*5A
2024-08-20T06:29:53.7100018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,115.92*5F
2024-08-20T06:29:54.7098165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,116.06*55
2024-08-20T06:29:55.7096038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.57,116.17*54
2024-08-20T06:29:56.7095143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,116.21*78
2024-08-20T06:29:57.7092557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,116.14*75
2024-08-20T06:29:58.7090652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,116.01*7A
2024-08-20T06:29:59.7090295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,115.95*5C
2024-08-20T06:30:00.7088405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.42,116.02*56
2024-08-20T06:30:01.7086082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,116.15*7E
2024-08-20T06:30:02.7084915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,116.26*7E
2024-08-20T06:30:03.7082113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,116.28*7B
2024-08-20T06:30:04.7080035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,116.21*79
2024-08-20T06:30:05.7078591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,116.11*7D
2024-08-20T06:30:06.7076356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,116.00*7D
2024-08-20T06:30:07.7074632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,115.89*79
2024-08-20T06:30:08.7072513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,115.83*7F
2024-08-20T06:30:09.7100006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,115.90*71
2024-08-20T06:30:10.7098806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,116.08*70
2024-08-20T06:30:11.7096452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.48,116.30*77
2024-08-20T06:30:12.7094137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,116.49*73
2024-08-20T06:30:13.7092296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,116.63*70
2024-08-20T06:30:14.7089559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,116.59*5C
2024-08-20T06:30:15.7088352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.76,116.40*53
2024-08-20T06:30:16.7086397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.64,116.22*5C
2024-08-20T06:30:17.7083623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,116.17*5F
2024-08-20T06:30:18.7082347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,116.16*70
2024-08-20T06:30:19.7080087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,116.17*7E
2024-08-20T06:30:20.7077209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,116.27*73
2024-08-20T06:30:21.7076905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,116.43*55
2024-08-20T06:30:22.7074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,116.53*79
2024-08-20T06:30:23.6995059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,116.60*7B
2024-08-20T06:30:24.6993188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,116.67*71
2024-08-20T06:30:25.6991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,116.74*7F
2024-08-20T06:30:26.6989238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,116.69*53
2024-08-20T06:30:27.6987551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.75,116.48*5D
2024-08-20T06:30:28.6984906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.81,116.26*5E
2024-08-20T06:30:29.6983632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,116.15*57
2024-08-20T06:30:30.7006646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,116.19*73
2024-08-20T06:30:31.7003926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,116.34*54
2024-08-20T06:30:32.7002402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,116.52*75
2024-08-20T06:30:33.7000077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.45,116.65*79
2024-08-20T06:30:34.6997853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,116.66*7F
2024-08-20T06:30:35.6996164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,116.56*72
2024-08-20T06:30:36.6993879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,116.39*50
2024-08-20T06:30:37.6992150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,116.28*5F
2024-08-20T06:30:38.7026466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,116.24*51
2024-08-20T06:30:39.7024263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,116.22*79
2024-08-20T06:30:40.7022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,116.26*7B
2024-08-20T06:30:41.7037770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,116.39*7D
2024-08-20T06:30:42.7035697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,116.50*75
2024-08-20T06:30:43.7034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,116.45*7E
2024-08-20T06:30:44.7031706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,116.28*70
2024-08-20T06:30:45.7029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.01,116.11*71
2024-08-20T06:30:46.7028544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,116.08*56
2024-08-20T06:30:47.7101123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,116.15*79
2024-08-20T06:30:48.7090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.17,116.17*57
2024-08-20T06:30:49.7088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,116.17*7D
2024-08-20T06:30:50.7086711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,116.20*73
2024-08-20T06:30:51.7084714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,116.30*7E
2024-08-20T06:30:52.7082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,116.35*79
2024-08-20T06:30:53.7081109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,116.28*79
2024-08-20T06:30:54.7079260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,116.03*7C
2024-08-20T06:30:55.7102280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,115.80*53
2024-08-20T06:30:56.7018385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,115.74*78
2024-08-20T06:30:57.7017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,115.80*75
2024-08-20T06:30:58.7014832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,115.89*76
2024-08-20T06:30:59.7013225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,115.96*75
2024-08-20T06:31:00.7010659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,116.05*78
2024-08-20T06:31:01.7048722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,116.14*7A
2024-08-20T06:31:02.7108552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,116.24*79
2024-08-20T06:31:03.7106942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,116.30*74
2024-08-20T06:31:04.7105492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,116.32*75
2024-08-20T06:31:05.7103613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,116.27*72
2024-08-20T06:31:06.6983662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,116.14*7D
2024-08-20T06:31:07.6981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,115.96*74
2024-08-20T06:31:08.6978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,115.82*75
2024-08-20T06:31:09.7008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,115.78*70
2024-08-20T06:31:10.7006640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,115.88*7F
2024-08-20T06:31:11.7004375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,115.97*75
2024-08-20T06:31:12.7002421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.55,116.02*7D
2024-08-20T06:31:13.6999975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,116.11*7B
2024-08-20T06:31:14.6998618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,116.29*7C
2024-08-20T06:31:15.6996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,116.54*75
2024-08-20T06:31:16.6994869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,116.70*7E
2024-08-20T06:31:17.6992823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,116.65*72
2024-08-20T06:31:18.7005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,116.46*79
2024-08-20T06:31:19.6988982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,116.13*70
2024-08-20T06:31:20.6986541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,115.85*79
2024-08-20T06:31:21.6984251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,115.78*70
2024-08-20T06:31:22.6982725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,115.99*54
2024-08-20T06:31:23.6981064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.39,116.34*5A
2024-08-20T06:31:24.6978519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,116.67*50
2024-08-20T06:31:25.7131298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,116.88*7E
2024-08-20T06:31:26.7017968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,116.90*7E
2024-08-20T06:31:27.7015745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.51,116.72*5A
2024-08-20T06:31:28.7014099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.99,116.34*56
2024-08-20T06:31:29.7011868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,115.96*54
2024-08-20T06:31:30.7010065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,115.75*5B
2024-08-20T06:31:31.7007840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,115.74*78
2024-08-20T06:31:32.7006153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,115.85*76
2024-08-20T06:31:33.7003961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,115.90*70
2024-08-20T06:31:34.7001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,115.93*7D
2024-08-20T06:31:35.7000295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,116.04*78
2024-08-20T06:31:36.6998175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,116.19*75
2024-08-20T06:31:37.6996598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,116.27*7D
2024-08-20T06:31:38.6994081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,116.30*5A
2024-08-20T06:31:39.6992048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,116.23*79
2024-08-20T06:31:40.6990362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,116.09*7D
2024-08-20T06:31:41.7032619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,115.90*77
2024-08-20T06:31:42.6992524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,115.69*73
2024-08-20T06:31:43.6990336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.11,115.52*54
2024-08-20T06:31:44.6988662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,115.40*7B
2024-08-20T06:31:45.7024747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,115.45*71
2024-08-20T06:31:46.7010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,115.66*55
2024-08-20T06:31:47.7009041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,115.95*5C
2024-08-20T06:31:48.7036064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,116.23*5D
2024-08-20T06:31:49.7034165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,116.35*75
2024-08-20T06:31:50.7032307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,116.27*74
2024-08-20T06:31:51.7030564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,116.10*53
2024-08-20T06:31:52.7028171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,115.92*58
2024-08-20T06:31:53.7026639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,115.79*53
2024-08-20T06:31:54.7023579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,115.76*52
2024-08-20T06:31:55.7021598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,115.72*7A
2024-08-20T06:31:56.7049295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,115.59*77
2024-08-20T06:31:57.7047254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,115.44*7F
2024-08-20T06:31:58.7067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,115.41*72
2024-08-20T06:31:59.7065478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,115.57*7A
2024-08-20T06:32:00.7063438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,115.79*72
2024-08-20T06:32:01.7061370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,115.97*7C
2024-08-20T06:32:02.7059402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,116.12*71
2024-08-20T06:32:03.7057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,116.19*5B
2024-08-20T06:32:04.7055545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,116.18*5D
2024-08-20T06:32:05.7054397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,116.07*53
2024-08-20T06:32:06.7051738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,115.91*78
2024-08-20T06:32:07.7049634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,115.78*75
2024-08-20T06:32:08.7046782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,115.67*7B
2024-08-20T06:32:09.7044592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.56,115.64*7F
2024-08-20T06:32:10.7042771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,115.69*75
2024-08-20T06:32:11.7059836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,115.75*7E
2024-08-20T06:32:12.7056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,115.87*51
2024-08-20T06:32:13.7054124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,116.13*54
2024-08-20T06:32:14.7052820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,116.39*70
2024-08-20T06:32:15.7050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,116.51*7B
2024-08-20T06:32:16.7048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.50,116.47*74
2024-08-20T06:32:17.7047099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,116.44*74
2024-08-20T06:32:18.7044727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,116.42*7A
2024-08-20T06:32:19.7042621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,116.34*7C
2024-08-20T06:32:20.7040782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,116.25*78
2024-08-20T06:32:21.7038614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,116.16*77
2024-08-20T06:32:22.7036806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,116.11*75
2024-08-20T06:32:23.7034957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,116.12*70
2024-08-20T06:32:24.7033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,116.16*77
2024-08-20T06:32:25.7030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,116.15*7D
2024-08-20T06:32:26.7029375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,116.11*7E
2024-08-20T06:32:27.7027356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,116.09*76
2024-08-20T06:32:28.7025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,116.16*79
2024-08-20T06:32:29.7022729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,116.29*72
2024-08-20T06:32:30.7021552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,116.42*7A
2024-08-20T06:32:31.7019139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,116.42*7D
2024-08-20T06:32:32.7017594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,116.22*5D
2024-08-20T06:32:33.7016201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.22,115.88*5E
2024-08-20T06:32:34.7013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.13,115.47*54
2024-08-20T06:32:35.7042913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,115.19*5F
2024-08-20T06:32:36.7041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,115.21*77
2024-08-20T06:32:37.7038725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,115.41*78
2024-08-20T06:32:38.7060943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,115.60*7A
2024-08-20T06:32:39.7059415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,115.62*75
2024-08-20T06:32:40.7057758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.92,115.43*79
2024-08-20T06:32:41.7056048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,115.10*7A
2024-08-20T06:32:42.7087396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,114.76*52
2024-08-20T06:32:43.7084898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.55,114.66*74
2024-08-20T06:32:44.6992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,114.82*7D
2024-08-20T06:32:45.6990738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,115.05*79
2024-08-20T06:32:46.6988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,115.13*72
2024-08-20T06:32:47.6986653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,115.05*73
2024-08-20T06:32:48.7184873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,114.84*78
2024-08-20T06:32:49.6981671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,114.57*51
2024-08-20T06:32:50.7045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.44,114.32*50
2024-08-20T06:32:51.7065958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,114.07*53
2024-08-20T06:32:52.7065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,113.89*79
2024-08-20T06:32:53.7062823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,113.86*77
2024-08-20T06:32:54.7061828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,114.03*7A
2024-08-20T06:32:55.7059829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,114.39*58
2024-08-20T06:32:56.7057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,114.84*73
2024-08-20T06:32:57.7055576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,115.18*73
2024-08-20T06:32:58.7094166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,115.22*7B
2024-08-20T06:32:59.7066838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,115.05*70
2024-08-20T06:33:00.7123709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,114.84*56
2024-08-20T06:33:01.6992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,114.66*52
2024-08-20T06:33:02.6986389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.53,114.46*55
2024-08-20T06:33:03.6984481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,114.22*51
2024-08-20T06:33:04.6983188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.23,114.07*52
2024-08-20T06:33:05.7137316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,114.13*71
2024-08-20T06:33:06.6979204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,114.39*5C
2024-08-20T06:33:07.7132857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,114.79*5F
2024-08-20T06:33:08.7130985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,115.21*79
2024-08-20T06:33:09.7129108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,115.51*7D
2024-08-20T06:33:10.7127771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,115.66*75
2024-08-20T06:33:11.7029981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,115.60*70
2024-08-20T06:33:12.7123104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.05,115.43*5F
2024-08-20T06:33:13.6981466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,115.18*53
2024-08-20T06:33:14.7119609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.40,114.91*5D
2024-08-20T06:33:15.6996090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,114.72*54
2024-08-20T06:33:16.6993905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,114.73*7D
2024-08-20T06:33:17.6992272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,114.92*7C
2024-08-20T06:33:18.7146863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,115.19*72
2024-08-20T06:33:19.7144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,115.49*77
2024-08-20T06:33:20.7003049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,115.73*70
2024-08-20T06:33:21.7005227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,115.84*71
2024-08-20T06:33:22.7003676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,115.82*77
2024-08-20T06:33:23.7001418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,115.76*7C
2024-08-20T06:33:24.6999936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,115.63*7F
2024-08-20T06:33:25.6997691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,115.46*72
2024-08-20T06:33:26.6995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,115.33*77
2024-08-20T06:33:27.6993622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,115.26*73
2024-08-20T06:33:28.6991854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,115.27*73
2024-08-20T06:33:29.7009477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,115.32*79
2024-08-20T06:33:30.7007623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,115.33*77
2024-08-20T06:33:31.7060007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,115.30*7E
2024-08-20T06:33:32.7059003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,115.28*78
2024-08-20T06:33:33.7056221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,115.34*7E
2024-08-20T06:33:34.7053804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,115.46*72
2024-08-20T06:33:35.7052721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,115.58*78
2024-08-20T06:33:36.7050596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,115.63*79
2024-08-20T06:33:37.7047719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,115.59*7D
2024-08-20T06:33:38.7065759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,115.44*7A
2024-08-20T06:33:39.7063753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.05,115.22*74
2024-08-20T06:33:40.7061296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,115.06*7D
2024-08-20T06:33:41.7059287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,115.04*75
2024-08-20T06:33:42.7057284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,115.08*7B
2024-08-20T06:33:43.7054875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,115.11*70
2024-08-20T06:33:44.7083736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,115.15*7A
2024-08-20T06:33:45.7023907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,115.15*57
2024-08-20T06:33:46.7021460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.11,115.10*78
2024-08-20T06:33:47.7047016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,114.99*50
2024-08-20T06:33:48.7081758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,114.86*7E
2024-08-20T06:33:49.7080933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,114.78*7F
2024-08-20T06:33:50.7080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,114.76*7F
2024-08-20T06:33:51.7076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,114.74*79
2024-08-20T06:33:52.7111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,114.70*7D
2024-08-20T06:33:53.7129204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,114.72*51
2024-08-20T06:33:54.7126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,114.79*5F
2024-08-20T06:33:55.7124333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,114.79*51
2024-08-20T06:33:56.7122360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.25,114.64*54
2024-08-20T06:33:57.7121347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,114.35*51
2024-08-20T06:33:58.7118605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,114.02*5C
2024-08-20T06:33:59.7116844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,113.88*51
2024-08-20T06:34:00.7115503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,113.90*54
2024-08-20T06:34:01.7112035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,113.99*53
2024-08-20T06:34:02.7111199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,114.00*7A
2024-08-20T06:34:03.7106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,113.87*70
2024-08-20T06:34:04.7002590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,113.66*7E
2024-08-20T06:34:05.7001165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.19,113.43*58
2024-08-20T06:34:06.6999226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,113.22*51
2024-08-20T06:34:07.6997331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.02,112.98*50
2024-08-20T06:34:08.6995032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.95,112.70*5A
2024-08-20T06:34:09.6992399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,112.40*56
2024-08-20T06:34:10.6991639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,112.11*57
2024-08-20T06:34:11.7145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,111.84*7B
2024-08-20T06:34:12.7143205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,111.66*76
2024-08-20T06:34:13.7140851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,111.61*79
2024-08-20T06:34:14.7139855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,111.63*54
2024-08-20T06:34:15.7137725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,111.70*55
2024-08-20T06:34:16.7018456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,111.71*7D
2024-08-20T06:34:17.7047085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.19,111.52*51
2024-08-20T06:34:18.7044668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.95,111.26*5E
2024-08-20T06:34:19.7041333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.42,111.05*51
2024-08-20T06:34:20.7040921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.34,111.00*52
2024-08-20T06:34:21.7037646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,111.06*5F
2024-08-20T06:34:22.7036224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,111.19*77
2024-08-20T06:34:23.7034749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,111.25*77
2024-08-20T06:34:24.7032878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,111.30*77
2024-08-20T06:34:25.7030177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.82,111.48*7E
2024-08-20T06:34:26.7028132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,111.78*76
2024-08-20T06:34:27.7026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,112.17*70
2024-08-20T06:34:28.7025167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,112.52*70
2024-08-20T06:34:29.7047766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,112.69*5E
2024-08-20T06:34:30.7046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,112.73*5A
2024-08-20T06:34:31.7103282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.55,112.75*51
2024-08-20T06:34:32.7100634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.09,112.85*55
2024-08-20T06:34:33.7098213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,113.01*79
2024-08-20T06:34:34.7097487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,113.19*70
2024-08-20T06:34:35.7095115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,113.35*7B
2024-08-20T06:34:36.7093472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,113.51*7F
2024-08-20T06:34:37.7091407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.65,113.64*78
2024-08-20T06:34:38.7089246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,113.73*71
2024-08-20T06:34:39.7087278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,113.82*7B
2024-08-20T06:34:40.7084963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,113.85*77
2024-08-20T06:34:41.6982633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,113.92*5C
2024-08-20T06:34:42.6980357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,114.04*5D
2024-08-20T06:34:43.6978805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.09,114.12*59
2024-08-20T06:34:44.7132290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,114.17*7A
2024-08-20T06:34:45.7130991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,114.15*71
2024-08-20T06:34:46.7128515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.35,114.05*76
2024-08-20T06:34:47.7126602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.23,113.93*76
2024-08-20T06:34:48.6996186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.86,113.82*7A
2024-08-20T06:34:49.7150529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,113.88*79
2024-08-20T06:34:50.7148622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,113.99*79
2024-08-20T06:34:51.6990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,114.06*78
2024-08-20T06:34:52.6988400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,114.11*7B
2024-08-20T06:34:53.7142437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,114.04*55
2024-08-20T06:34:54.7140727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,113.86*5B
2024-08-20T06:34:55.7138717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,113.72*5F
2024-08-20T06:34:56.7137112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,113.66*52
2024-08-20T06:34:57.7134845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,113.54*5C
2024-08-20T06:34:58.7133251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,113.34*71
2024-08-20T06:34:59.7131084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,113.15*7E
2024-08-20T06:35:00.7128025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,113.06*7A
2024-08-20T06:35:01.7126460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,113.11*55
2024-08-20T06:35:02.7125308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.39,113.20*54
2024-08-20T06:35:03.6993576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,113.21*5D
2024-08-20T06:35:04.6991211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,113.11*51
2024-08-20T06:35:05.7145149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,112.91*7E
2024-08-20T06:35:06.7143470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,112.63*7A
2024-08-20T06:35:07.7141397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,112.48*74
2024-08-20T06:35:08.6982239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,112.46*5C
2024-08-20T06:35:09.6981747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,112.50*57
2024-08-20T06:35:10.7135488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,112.56*7C
2024-08-20T06:35:11.7133838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,112.60*7E
2024-08-20T06:35:12.7131996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,112.60*74
2024-08-20T06:35:13.7128389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,112.57*7E
2024-08-20T06:35:14.7128446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,112.52*7E
2024-08-20T06:35:15.7182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,112.44*54
2024-08-20T06:35:16.7021838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.25,112.38*56
2024-08-20T06:35:17.7062326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.10,112.45*5E
2024-08-20T06:35:18.7059324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,112.62*7F
2024-08-20T06:35:19.7038026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,112.72*7B
2024-08-20T06:35:20.7037079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,112.67*71
2024-08-20T06:35:21.7035535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,112.63*74
2024-08-20T06:35:22.7032950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,112.65*58
2024-08-20T06:35:23.7029924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,112.71*74
2024-08-20T06:35:24.7029202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,112.73*76
2024-08-20T06:35:25.7027682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,112.72*7D
2024-08-20T06:35:26.7095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,112.62*73
2024-08-20T06:35:27.7092837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,112.49*7E
2024-08-20T06:35:28.7090525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,112.48*75
2024-08-20T06:35:29.7089193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,112.60*77
2024-08-20T06:35:30.7086927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.02,112.77*7A
2024-08-20T06:35:31.7083737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,112.84*50
2024-08-20T06:35:32.7082883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,112.80*5A
2024-08-20T06:35:33.7080607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,112.72*5F
2024-08-20T06:35:34.7078650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,112.62*5F
2024-08-20T06:35:35.7077481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,112.54*7C
2024-08-20T06:35:36.7075563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.22,112.52*78
2024-08-20T06:35:37.7073793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,112.62*72
2024-08-20T06:35:38.7071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,112.83*72
2024-08-20T06:35:39.7068920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,113.04*7E
2024-08-20T06:35:40.7067349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,113.17*77
2024-08-20T06:35:41.7065288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.21,113.20*7B
2024-08-20T06:35:42.7062778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,113.16*57
2024-08-20T06:35:43.7061387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,113.12*56
2024-08-20T06:35:44.7059745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,113.01*52
2024-08-20T06:35:45.7057348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,112.86*7D
2024-08-20T06:35:46.7055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,112.86*7F
2024-08-20T06:35:47.7053412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,113.03*76
2024-08-20T06:35:48.7051294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,113.30*79
2024-08-20T06:35:49.7049502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,113.52*7B
2024-08-20T06:35:50.7047653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,113.58*7D
2024-08-20T06:35:51.7045564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,113.44*72
2024-08-20T06:35:52.7043565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.41,113.18*52
2024-08-20T06:35:53.7041862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.72,112.94*5D
2024-08-20T06:35:54.7038794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,112.79*5C
2024-08-20T06:35:55.7064341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,112.75*59
2024-08-20T06:35:56.7061704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,112.86*79
2024-08-20T06:35:57.7095727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,113.05*7F
2024-08-20T06:35:58.7093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.57,113.29*75
2024-08-20T06:35:59.7091977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,113.47*71
2024-08-20T06:36:00.7089566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,113.49*75
2024-08-20T06:36:01.7087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,113.36*5B
2024-08-20T06:36:02.7086184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,113.11*5D
2024-08-20T06:36:03.7084518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,112.86*53
2024-08-20T06:36:04.7082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,112.78*70
2024-08-20T06:36:05.7079910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,112.95*52
2024-08-20T06:36:06.7078193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.46,113.20*72
2024-08-20T06:36:07.7076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,113.38*70
2024-08-20T06:36:08.7074990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,113.44*7E
2024-08-20T06:36:09.7072392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.53,113.43*78
2024-08-20T06:36:10.7070224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,113.35*5D
2024-08-20T06:36:11.7068189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,113.21*55
2024-08-20T06:36:12.7091728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,113.06*50
2024-08-20T06:36:13.7089118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.22,113.03*5E
2024-08-20T06:36:14.7087663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,113.07*76
2024-08-20T06:36:15.7119004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,113.10*77
2024-08-20T06:36:16.7084108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,113.07*7B
2024-08-20T06:36:17.7108766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,113.06*70
2024-08-20T06:36:18.7106900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,113.09*76
2024-08-20T06:36:19.7104624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,113.14*74
2024-08-20T06:36:20.7103374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,113.22*7B
2024-08-20T06:36:21.7100652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,113.25*70
2024-08-20T06:36:22.7136219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.11,113.26*71
2024-08-20T06:36:23.7134590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,113.23*7A
2024-08-20T06:36:24.7008860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.29,113.23*73
2024-08-20T06:36:25.7005651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,113.24*57
2024-08-20T06:36:26.7005050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.79,113.21*5E
2024-08-20T06:36:27.7002728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,113.14*5A
2024-08-20T06:36:28.7001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,113.09*5C
2024-08-20T06:36:29.7155423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,113.11*79
2024-08-20T06:36:30.7152980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,113.22*7F
2024-08-20T06:36:31.7150806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.76,113.32*7A
2024-08-20T06:36:32.7148881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,113.43*71
2024-08-20T06:36:33.7018454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,113.58*70
2024-08-20T06:36:34.7016836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,113.62*79
2024-08-20T06:36:35.7015064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,113.49*5C
2024-08-20T06:36:36.7136821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.41,113.31*57
2024-08-20T06:36:37.7134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,113.23*5E
2024-08-20T06:36:38.7031549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,113.28*71
2024-08-20T06:36:39.7028984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,113.39*78
2024-08-20T06:36:40.7043761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,113.52*72
2024-08-20T06:36:41.7024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,113.67*70
2024-08-20T06:36:42.7022998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,113.67*79
2024-08-20T06:36:43.7021275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.15,113.47*72
2024-08-20T06:36:44.7019123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,113.24*54
2024-08-20T06:36:45.7016937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,113.08*5B
2024-08-20T06:36:46.7014621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,113.00*7E
2024-08-20T06:36:47.7012915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,113.00*72
2024-08-20T06:36:48.7047856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,113.09*74
2024-08-20T06:36:49.7046107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,113.22*75
2024-08-20T06:36:50.7043663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,113.32*73
2024-08-20T06:36:51.7042153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,113.33*7B
2024-08-20T06:36:52.7040018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,113.32*76
2024-08-20T06:36:53.7036755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,113.31*78
2024-08-20T06:36:54.7036020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,113.30*7F
2024-08-20T06:36:55.7033881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,113.24*58
2024-08-20T06:36:56.7032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,113.14*55
2024-08-20T06:36:57.7030253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,113.03*53
2024-08-20T06:36:58.7027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,113.03*5A
2024-08-20T06:36:59.7048089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,113.13*7E
2024-08-20T06:37:00.7046195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,113.24*77
2024-08-20T06:37:01.7044637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,113.31*7A
2024-08-20T06:37:02.7042421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,113.33*72
2024-08-20T06:37:03.7040435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,113.36*7A
2024-08-20T06:37:04.7038078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.93,113.41*73
2024-08-20T06:37:05.7036266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,113.49*79
2024-08-20T06:37:06.7034362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,113.61*7B
2024-08-20T06:37:07.7032292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,113.63*78
2024-08-20T06:37:08.7030503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,113.53*52
2024-08-20T06:37:09.7028651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,113.40*58
2024-08-20T06:37:10.7027092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.31,113.33*57
2024-08-20T06:37:11.7083408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,113.32*7B
2024-08-20T06:37:12.7081384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,113.31*79
2024-08-20T06:37:13.7079747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,113.28*78
2024-08-20T06:37:14.7111085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,113.24*75
2024-08-20T06:37:15.7109182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,113.25*78
2024-08-20T06:37:16.7121223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,113.33*7E
2024-08-20T06:37:17.7104912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,113.39*75
2024-08-20T06:37:18.7104320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.06,113.37*7B
2024-08-20T06:37:19.7100982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,113.28*59
2024-08-20T06:37:20.7142182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,113.14*57
2024-08-20T06:37:21.7140428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.41,112.94*5B
2024-08-20T06:37:22.7138726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,112.71*51
2024-08-20T06:37:23.7037535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,112.52*76
2024-08-20T06:37:24.7035966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,112.44*70
2024-08-20T06:37:25.7058221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,112.43*70
2024-08-20T06:37:26.7099675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.42,112.46*78
2024-08-20T06:37:27.7097618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,112.65*7D
2024-08-20T06:37:28.7095532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,112.90*72
2024-08-20T06:37:29.7093041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,113.09*5C
2024-08-20T06:37:30.7136229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,113.08*7A
2024-08-20T06:37:31.7019514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,112.96*5A
2024-08-20T06:37:32.7017318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,112.86*58
2024-08-20T06:37:33.7015948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,112.80*51
2024-08-20T06:37:34.7013406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,112.71*7C
2024-08-20T06:37:35.7011643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,112.61*79
2024-08-20T06:37:36.7055589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,112.54*77
2024-08-20T06:37:37.7054725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.29,112.52*7A
2024-08-20T06:37:38.7108499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,112.47*77
2024-08-20T06:37:39.7149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,112.45*78
2024-08-20T06:37:40.7147428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,112.58*73
2024-08-20T06:37:41.7145699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,112.82*7B
2024-08-20T06:37:42.7143337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,113.03*79
2024-08-20T06:37:43.7141053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.12,113.03*5C
2024-08-20T06:37:44.7139560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,112.82*57
2024-08-20T06:37:45.7136991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,112.59*52
2024-08-20T06:37:46.7135751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.33,112.45*55
2024-08-20T06:37:47.7133121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,112.41*7F
2024-08-20T06:37:48.7131387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,112.44*73
2024-08-20T06:37:49.7129077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,112.50*7B
2024-08-20T06:37:50.7127669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,112.64*7E
2024-08-20T06:37:51.7125406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.05,112.86*73
2024-08-20T06:37:52.7123516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,113.02*70
2024-08-20T06:37:53.7120989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,113.03*74
2024-08-20T06:37:54.7119271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,112.90*5B
2024-08-20T06:37:55.7117245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.21,112.83*51
2024-08-20T06:37:56.7115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,112.89*58
2024-08-20T06:37:57.7153080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.37,113.08*5B
2024-08-20T06:37:58.7137328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,113.29*76
2024-08-20T06:37:59.7135681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,113.38*7B
2024-08-20T06:38:00.7133191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,113.28*73
2024-08-20T06:38:01.7159580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,113.10*7A
2024-08-20T06:38:02.7158198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,112.96*72
2024-08-20T06:38:03.7155933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,112.94*7A
2024-08-20T06:38:04.7153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,113.03*78
2024-08-20T06:38:05.7151757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,113.24*77
2024-08-20T06:38:06.7149969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.78,113.42*7C
2024-08-20T06:38:07.7029430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,113.48*70
2024-08-20T06:38:08.7073235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,113.48*5C
2024-08-20T06:38:09.7071838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,113.55*5E
2024-08-20T06:38:10.7051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,113.62*52
2024-08-20T06:38:11.7049369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,113.59*5C
2024-08-20T06:38:12.7085979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,113.44*78
2024-08-20T06:38:13.7082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,113.21*7C
2024-08-20T06:38:14.7081696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,113.03*78
2024-08-20T06:38:15.7079608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,113.09*73
2024-08-20T06:38:16.7077865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,113.28*74
2024-08-20T06:38:17.7076197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,113.45*78
2024-08-20T06:38:18.7074069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,113.55*78
2024-08-20T06:38:19.7070160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,113.52*5B
2024-08-20T06:38:20.7145925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,113.40*55
2024-08-20T06:38:21.7143792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.58,113.30*5D
2024-08-20T06:38:22.7142642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,113.26*7E
2024-08-20T06:38:23.7139927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,113.34*70
2024-08-20T06:38:24.7137945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,113.46*7F
2024-08-20T06:38:25.7135515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,113.56*7C
2024-08-20T06:38:26.7133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,113.61*7C
2024-08-20T06:38:27.7132608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,113.56*73
2024-08-20T06:38:28.7129632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,113.53*7E
2024-08-20T06:38:29.7128235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,113.61*73
2024-08-20T06:38:30.7126346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,113.75*5F
2024-08-20T06:38:31.7124237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,113.83*5E
2024-08-20T06:38:32.7121838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,113.81*51
2024-08-20T06:38:33.7120165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,113.79*5F
2024-08-20T06:38:34.7118144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,113.80*7F
2024-08-20T06:38:35.7116362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,113.86*7F
2024-08-20T06:38:36.7114851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,113.94*70
2024-08-20T06:38:37.7112356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.77,114.04*79
2024-08-20T06:38:38.7027851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,114.12*7D
2024-08-20T06:38:39.7026103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,114.17*7F
2024-08-20T06:38:40.7024265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,114.17*7F
2024-08-20T06:38:41.7022044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,114.15*7C
2024-08-20T06:38:42.7020143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.47,114.06*54
2024-08-20T06:38:43.7018515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,113.86*50
2024-08-20T06:38:44.7015705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,113.68*5F
2024-08-20T06:38:45.7013339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.71,113.56*58
2024-08-20T06:38:46.7168693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,113.57*7D
2024-08-20T06:38:47.7166154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,113.71*7E
2024-08-20T06:38:48.7027215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,113.86*70
2024-08-20T06:38:49.7162911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,113.92*7F
2024-08-20T06:38:50.7159753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,113.90*72
2024-08-20T06:38:51.7158984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,113.75*78
2024-08-20T06:38:52.7156088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,113.54*79
2024-08-20T06:38:53.7155602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.22,113.37*51
2024-08-20T06:38:54.7152826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,113.20*53
2024-08-20T06:38:55.7150994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,113.14*53
2024-08-20T06:38:56.7148570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,113.24*56
2024-08-20T06:38:57.7147093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,113.37*77
2024-08-20T06:38:58.7023782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,113.38*75
2024-08-20T06:38:59.7022289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,113.28*79
2024-08-20T06:39:00.7085460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,113.09*7A
2024-08-20T06:39:01.7083297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,112.89*78
2024-08-20T06:39:02.7080965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,112.72*7A
2024-08-20T06:39:03.7107268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,112.65*51
2024-08-20T06:39:04.7126872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,112.70*79
2024-08-20T06:39:05.7124648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,112.84*75
2024-08-20T06:39:06.7123057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,112.99*7E
2024-08-20T06:39:07.7120696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,113.07*77
2024-08-20T06:39:08.7118658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,112.99*71
2024-08-20T06:39:09.7136626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,112.81*75
2024-08-20T06:39:10.7012469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,112.63*79
2024-08-20T06:39:11.7089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,112.48*78
2024-08-20T06:39:12.7119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,112.37*50
2024-08-20T06:39:13.7117639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,112.38*5E
2024-08-20T06:39:14.7115417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,112.43*7A
2024-08-20T06:39:15.7132543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,112.55*77
2024-08-20T06:39:16.7130616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,112.69*72
2024-08-20T06:39:17.7128554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,112.75*7F
2024-08-20T06:39:18.7126422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,112.68*72
2024-08-20T06:39:19.7124108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,112.52*79
2024-08-20T06:39:20.7122588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,112.40*7B
2024-08-20T06:39:21.7120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,112.40*7E
2024-08-20T06:39:22.7118817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,112.48*7A
2024-08-20T06:39:23.7116448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,112.61*77
2024-08-20T06:39:24.7113551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,112.80*7E
2024-08-20T06:39:25.7112744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,112.95*73
2024-08-20T06:39:26.7109875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,112.96*71
2024-08-20T06:39:27.7108583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,112.94*58
2024-08-20T06:39:28.7106961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,112.96*5C
2024-08-20T06:39:29.7104381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,112.93*7B
2024-08-20T06:39:30.7102778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,112.88*7A
2024-08-20T06:39:31.7101026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,112.86*70
2024-08-20T06:39:32.7098801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,112.84*73
2024-08-20T06:39:33.7097021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,112.81*7F
2024-08-20T06:39:34.7095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,112.83*72
2024-08-20T06:39:35.7092906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.30,112.93*75
2024-08-20T06:39:36.7091038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,113.07*7D
2024-08-20T06:39:37.7088606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,113.19*7A
2024-08-20T06:39:38.7087111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,113.24*7C
2024-08-20T06:39:39.7107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,113.10*50
2024-08-20T06:39:40.7105548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,112.81*5E
2024-08-20T06:39:41.7103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.80,112.52*55
2024-08-20T06:39:42.7133590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,112.38*5F
2024-08-20T06:39:43.7131216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,112.42*78
2024-08-20T06:39:44.7128986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,112.61*57
2024-08-20T06:39:45.7127692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,112.90*7B
2024-08-20T06:39:46.7125687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.89,113.22*78
2024-08-20T06:39:47.7123178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.07,113.38*7D
2024-08-20T06:39:48.7121574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.57,113.33*7A
2024-08-20T06:39:49.7119724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.55,113.16*75
2024-08-20T06:39:50.7117811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,112.94*50
2024-08-20T06:39:51.7115964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.09,112.73*5C
2024-08-20T06:39:52.7112657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.98,112.65*53
2024-08-20T06:39:53.7111984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,112.69*59
2024-08-20T06:39:54.7109744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,112.80*71
2024-08-20T06:39:55.7107788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,112.89*50
2024-08-20T06:39:56.7106255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,112.98*53
2024-08-20T06:39:57.7103760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,113.14*7D
2024-08-20T06:39:58.7101919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,113.31*72
2024-08-20T06:39:59.7099562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,113.45*78
2024-08-20T06:40:00.7097465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,113.49*73
2024-08-20T06:40:01.7095596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,113.44*72
2024-08-20T06:40:02.7093972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.18,113.32*50
2024-08-20T06:40:03.7091545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,113.15*52
2024-08-20T06:40:04.7089977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,112.97*56
2024-08-20T06:40:05.7087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,112.83*53
2024-08-20T06:40:06.7108384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,112.76*74
2024-08-20T06:40:07.7107348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,112.87*51
2024-08-20T06:40:08.7105088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.65,113.11*51
2024-08-20T06:40:09.7103821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,113.40*5A
2024-08-20T06:40:10.7101125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,113.63*74
2024-08-20T06:40:11.7098531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,113.75*7A
2024-08-20T06:40:12.7097248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.01,113.74*53
2024-08-20T06:40:13.7095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,113.58*5A
2024-08-20T06:40:14.7093641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.31,113.39*5A
2024-08-20T06:40:15.7091654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.03,113.30*5A
2024-08-20T06:40:16.7090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,113.25*50
2024-08-20T06:40:17.7086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,113.23*78
2024-08-20T06:40:18.7084972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,113.23*74
2024-08-20T06:40:19.7083116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.78,113.24*74
2024-08-20T06:40:20.7080777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,113.28*75
2024-08-20T06:40:21.7116086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,113.39*7B
2024-08-20T06:40:22.7114366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,113.50*78
2024-08-20T06:40:23.7112343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,113.53*70
2024-08-20T06:40:24.7109901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,113.55*59
2024-08-20T06:40:25.7107997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.81,113.63*59
2024-08-20T06:40:26.7106314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,113.73*50
2024-08-20T06:40:27.7104177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.12,113.83*52
2024-08-20T06:40:28.7151278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,113.87*74
2024-08-20T06:40:29.7149412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,113.80*7E
2024-08-20T06:40:30.7147308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,113.65*70
2024-08-20T06:40:31.7177426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,113.52*7B
2024-08-20T06:40:32.7175409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,113.50*76
2024-08-20T06:40:33.7017312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,113.54*7D
2024-08-20T06:40:34.7015489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,113.56*78
2024-08-20T06:40:35.7013048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,113.59*70
2024-08-20T06:40:36.7167607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,113.59*76
2024-08-20T06:40:37.7164959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,113.63*7E
2024-08-20T06:40:38.7162752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,113.70*79
2024-08-20T06:40:39.7160394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.50,113.73*7F
2024-08-20T06:40:40.7158253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,113.74*71
2024-08-20T06:40:41.7156536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,113.70*5B
2024-08-20T06:40:42.7154920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,113.65*78
2024-08-20T06:40:43.7152666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,113.56*75
2024-08-20T06:40:44.7150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,113.41*7F
2024-08-20T06:40:45.7148770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,113.19*72
2024-08-20T06:40:46.7171071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,113.00*7B
2024-08-20T06:40:47.7169179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,112.94*70
2024-08-20T06:40:48.7167237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,112.98*7B
2024-08-20T06:40:49.7164872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,113.07*71
2024-08-20T06:40:50.7161633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,113.16*7C
2024-08-20T06:40:51.7161006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,113.19*78
2024-08-20T06:40:52.7158717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,113.17*7D
2024-08-20T06:40:53.7156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,113.10*7F
2024-08-20T06:40:54.7154319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,113.06*79
2024-08-20T06:40:55.7153022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,113.05*53
2024-08-20T06:40:56.7150813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,112.98*5F
2024-08-20T06:40:57.7032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,112.84*5A
2024-08-20T06:40:58.7029999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.61,112.67*54
2024-08-20T06:40:59.7027838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,112.54*58
2024-08-20T06:41:00.7083079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,112.43*50
2024-08-20T06:41:01.7111568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,112.37*5C
2024-08-20T06:41:02.7138589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.97,112.40*78
2024-08-20T06:41:03.7136418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,112.50*71
2024-08-20T06:41:04.7135142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,112.66*71
2024-08-20T06:41:05.7133196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.91,112.89*72
2024-08-20T06:41:06.7130893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,113.14*71
2024-08-20T06:41:07.7128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,113.26*5D
2024-08-20T06:41:08.7126393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.02,113.17*5E
2024-08-20T06:41:09.7124839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,112.92*56
2024-08-20T06:41:10.7122559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,112.67*54
2024-08-20T06:41:11.7120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,112.53*74
2024-08-20T06:41:12.7118091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,112.51*77
2024-08-20T06:41:13.7114492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,112.67*70
2024-08-20T06:41:14.7114370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.20,112.92*75
2024-08-20T06:41:15.7112664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,113.14*70
2024-08-20T06:41:16.7110327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,113.27*79
2024-08-20T06:41:17.7108775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,113.37*78
2024-08-20T06:41:18.7136748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,113.38*58
2024-08-20T06:41:19.7134179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,113.34*5E
2024-08-20T06:41:20.7046145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,113.23*56
2024-08-20T06:41:21.7025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.33,113.08*51
2024-08-20T06:41:22.7023425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,112.94*70
2024-08-20T06:41:23.7021007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,112.91*72
2024-08-20T06:41:24.7018981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,112.95*70
2024-08-20T06:41:25.7173024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.43,113.05*7F
2024-08-20T06:41:26.7170999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,113.22*70
2024-08-20T06:41:27.7168798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,113.40*72
2024-08-20T06:41:28.7167055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,113.51*72
2024-08-20T06:41:29.7164740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,113.49*73
2024-08-20T06:41:30.7163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,113.34*51
2024-08-20T06:41:31.7004638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.52,113.08*5B
2024-08-20T06:41:32.7065220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,112.81*5B
2024-08-20T06:41:33.7062529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,112.71*7A
2024-08-20T06:41:34.7061688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,112.77*7D
2024-08-20T06:41:35.7058526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,112.99*76
2024-08-20T06:41:36.7056541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,113.27*76
2024-08-20T06:41:37.7054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,113.39*76
2024-08-20T06:41:38.7052447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.80,113.31*7E
2024-08-20T06:41:39.7072771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.28,113.09*73
2024-08-20T06:41:40.7071348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.07,112.86*5D
2024-08-20T06:41:41.7068942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.15,112.70*55
2024-08-20T06:41:42.7067080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,112.64*54
2024-08-20T06:41:43.7064649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,112.71*7D
2024-08-20T06:41:44.7062789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,112.88*77
2024-08-20T06:41:45.7060650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,113.11*7A
2024-08-20T06:41:46.7115604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,113.35*7E
2024-08-20T06:41:47.7113390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,113.49*7E
2024-08-20T06:41:48.7110562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.93,113.42*76
2024-08-20T06:41:49.7109249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,113.21*75
2024-08-20T06:41:50.7133197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,112.97*79
2024-08-20T06:41:51.7131551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,112.71*54
2024-08-20T06:41:52.7130119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,112.55*51
2024-08-20T06:41:53.7127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,112.55*7D
2024-08-20T06:41:54.7125411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,112.70*7A
2024-08-20T06:41:55.7122655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,112.93*79
2024-08-20T06:41:56.7120021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,113.11*72
2024-08-20T06:41:57.7166387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,113.23*77
2024-08-20T06:41:58.7165096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,113.30*78
2024-08-20T06:41:59.7162927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,113.34*7F
2024-08-20T06:42:00.7028173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,113.35*79
2024-08-20T06:42:01.7063567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,113.26*7C
2024-08-20T06:42:02.7061300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,113.06*71
2024-08-20T06:42:03.7059675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,112.81*7F
2024-08-20T06:42:04.7057102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,112.63*73
2024-08-20T06:42:05.7055724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,112.56*7C
2024-08-20T06:42:06.7053073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,112.66*74
2024-08-20T06:42:07.7051184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,112.88*70
2024-08-20T06:42:08.7049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,113.14*7C
2024-08-20T06:42:09.7047089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,113.34*7C
2024-08-20T06:42:10.7071469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,113.40*7A
2024-08-20T06:42:11.7068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,113.35*7F
2024-08-20T06:42:12.7066880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,113.26*79
2024-08-20T06:42:13.7065214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,113.19*7D
2024-08-20T06:42:14.7063303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,113.12*7A
2024-08-20T06:42:15.7060081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,113.03*78
2024-08-20T06:42:16.7059729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,112.95*7C
2024-08-20T06:42:17.7057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,112.93*76
2024-08-20T06:42:18.7055321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,113.01*7C
2024-08-20T06:42:19.7052967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.53,113.14*77
2024-08-20T06:42:20.7050866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,113.23*7D
2024-08-20T06:42:21.7048832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,113.34*71
2024-08-20T06:42:22.7047349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,113.44*7B
2024-08-20T06:42:23.7044643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,113.40*73
2024-08-20T06:42:24.7042978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,113.23*7F
2024-08-20T06:42:25.7040691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,113.09*50
2024-08-20T06:42:26.7039005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,113.02*54
2024-08-20T06:42:27.7096410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,112.88*57
2024-08-20T06:42:28.7094112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,112.65*75
2024-08-20T06:42:29.7092643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,112.47*7D
2024-08-20T06:42:30.7090661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,112.46*70
2024-08-20T06:42:31.7089212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,112.54*73
2024-08-20T06:42:32.7086483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,112.56*7B
2024-08-20T06:42:33.7084684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,112.43*7F
2024-08-20T06:42:34.7082963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,112.10*78
2024-08-20T06:42:35.7159729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,111.65*77
2024-08-20T06:42:36.7041752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,111.19*50
2024-08-20T06:42:37.7071479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,110.69*54
2024-08-20T06:42:38.7069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.68,110.30*5E
2024-08-20T06:42:39.7067312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.77,110.11*78
2024-08-20T06:42:40.7065331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.63,109.97*79
2024-08-20T06:42:41.7107512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,109.85*7A
2024-08-20T06:42:42.7162937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,109.77*75
2024-08-20T06:42:43.7033384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,109.70*7C
2024-08-20T06:42:44.7029576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,109.59*7F
2024-08-20T06:42:45.7027812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,109.46*73
2024-08-20T06:42:46.7026507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,109.32*74
2024-08-20T06:42:47.7180168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,109.17*73
2024-08-20T06:42:48.7022598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.32,109.04*5F
2024-08-20T06:42:49.7045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,108.95*50
2024-08-20T06:42:50.7043172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,108.90*55
2024-08-20T06:42:51.7088648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,108.91*7A
2024-08-20T06:42:52.7039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,108.88*58
2024-08-20T06:42:53.7036991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,108.86*79
2024-08-20T06:42:54.7034531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,108.85*71
2024-08-20T06:42:55.7032643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,108.90*7F
2024-08-20T06:42:56.7031114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,109.04*74
2024-08-20T06:42:57.7058569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,109.19*7B
2024-08-20T06:42:58.7183376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,109.27*75
2024-08-20T06:42:59.7067089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,109.26*74
2024-08-20T06:43:00.7065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,109.22*79
2024-08-20T06:43:01.7063636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,109.22*7B
2024-08-20T06:43:02.7061136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,109.15*52
2024-08-20T06:43:03.7058943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,109.08*7A
2024-08-20T06:43:04.7057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,109.01*71
2024-08-20T06:43:05.7054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,108.97*7A
2024-08-20T06:43:06.7052002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,109.05*71
2024-08-20T06:43:07.7051203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,109.20*73
2024-08-20T06:43:08.7048864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,109.28*7B
2024-08-20T06:43:09.7046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,109.31*75
2024-08-20T06:43:10.7045218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,109.35*72
2024-08-20T06:43:11.7042436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,109.47*75
2024-08-20T06:43:12.7054328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,109.58*73
2024-08-20T06:43:13.7039426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,109.65*7F
2024-08-20T06:43:14.7036796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,109.58*7E
2024-08-20T06:43:15.7034745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.22,109.34*7B
2024-08-20T06:43:16.7029872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.32,109.16*5F
2024-08-20T06:43:17.7031160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,109.09*5C
2024-08-20T06:43:18.7086387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.38,109.17*7C
2024-08-20T06:43:19.7084562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,109.32*5E
2024-08-20T06:43:20.7083229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,109.44*5A
2024-08-20T06:43:21.7080610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,109.53*5E
2024-08-20T06:43:22.7143877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,109.65*75
2024-08-20T06:43:23.7142649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.26,109.81*78
2024-08-20T06:43:24.7167723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,109.94*71
2024-08-20T06:43:25.7138225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,109.94*73
2024-08-20T06:43:26.7136335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,109.83*75
2024-08-20T06:43:27.7134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.07,109.68*54
2024-08-20T06:43:28.7169841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,109.55*5C
2024-08-20T06:43:29.7031523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,109.48*57
2024-08-20T06:43:30.7028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.10,109.47*58
2024-08-20T06:43:31.7183287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,109.51*77
2024-08-20T06:43:32.7180668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,109.56*72
2024-08-20T06:43:33.7179345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,109.60*79
2024-08-20T06:43:34.7177146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.67,109.58*7E
2024-08-20T06:43:35.7049217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,109.50*76
2024-08-20T06:43:36.7086215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,109.45*71
2024-08-20T06:43:37.7105280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,109.42*5F
2024-08-20T06:43:38.7102708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,109.43*5F
2024-08-20T06:43:39.7101715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,109.42*53
2024-08-20T06:43:40.7098955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,109.31*72
2024-08-20T06:43:41.7097810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,109.11*7C
2024-08-20T06:43:42.7096050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,108.91*7F
2024-08-20T06:43:43.7093932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,108.78*7F
2024-08-20T06:43:44.7091696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,108.74*7F
2024-08-20T06:43:45.7089690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,108.78*75
2024-08-20T06:43:46.7087402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,108.82*7C
2024-08-20T06:43:47.7085412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,108.86*7F
2024-08-20T06:43:48.7083684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,108.91*7A
2024-08-20T06:43:49.7104273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,108.94*5F
2024-08-20T06:43:50.7102248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.26,108.97*54
2024-08-20T06:43:51.7120183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,108.94*5D
2024-08-20T06:43:52.7137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,108.92*51
2024-08-20T06:43:53.7154461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,108.87*71
2024-08-20T06:43:54.7028096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,108.71*79
2024-08-20T06:43:55.7076999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.91,108.49*7B
2024-08-20T06:43:56.7073268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,108.34*72
2024-08-20T06:43:57.7072846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,108.36*7D
2024-08-20T06:43:58.7070804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,108.51*73
2024-08-20T06:43:59.7069150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,108.68*7D
2024-08-20T06:44:00.7066588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,108.87*71
2024-08-20T06:44:01.7087401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,109.10*5C
2024-08-20T06:44:02.7086136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.41,109.31*5F
2024-08-20T06:44:03.7084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,109.42*59
2024-08-20T06:44:04.7081121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,109.38*7C
2024-08-20T06:44:05.7079892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,109.15*73
2024-08-20T06:44:06.7078037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,108.80*7A
2024-08-20T06:44:07.7074846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,108.54*7C
2024-08-20T06:44:08.7074036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,108.50*7A
2024-08-20T06:44:09.7071551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,108.64*7D
2024-08-20T06:44:10.7128907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,108.81*70
2024-08-20T06:44:11.7126442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,109.00*7A
2024-08-20T06:44:12.7125226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,109.26*7C
2024-08-20T06:44:13.7122794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,109.51*76
2024-08-20T06:44:14.7120937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,109.69*7E
2024-08-20T06:44:15.7119492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,109.68*51
2024-08-20T06:44:16.7156212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,109.49*50
2024-08-20T06:44:17.7154812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.58,109.23*52
2024-08-20T06:44:18.7152345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.09,109.00*50
2024-08-20T06:44:19.7150973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,108.87*7B
2024-08-20T06:44:20.7148565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,108.88*75
2024-08-20T06:44:21.7034924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.06,109.05*76
2024-08-20T06:44:22.7033573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.08,109.34*7A
2024-08-20T06:44:23.7031747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,109.56*7F
2024-08-20T06:44:24.7068718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,109.56*74
2024-08-20T06:44:25.7066525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.49,109.42*59
2024-08-20T06:44:26.7064115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.14,109.22*5F
2024-08-20T06:44:27.7062265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.15,109.09*52
2024-08-20T06:44:28.7060655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.53,109.10*76
2024-08-20T06:44:29.7058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,109.18*55
2024-08-20T06:44:30.7056490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,109.28*7A
2024-08-20T06:44:31.7054866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,109.32*75
2024-08-20T06:44:32.7052076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.43,109.36*77
2024-08-20T06:44:33.7050211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,109.37*75
2024-08-20T06:44:34.7048816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,109.34*79
2024-08-20T06:44:35.7046505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.15,109.25*77
2024-08-20T06:44:36.7044729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.14,109.12*5A
2024-08-20T06:44:37.7042466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,108.98*57
2024-08-20T06:44:38.7040172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.32,108.84*5D
2024-08-20T06:44:39.7038387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.15,108.73*5B
2024-08-20T06:44:40.7036068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.25,108.71*5A
2024-08-20T06:44:41.7034728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,108.85*5A
2024-08-20T06:44:42.7055467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,109.15*51
2024-08-20T06:44:43.7052993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,109.49*70
2024-08-20T06:44:44.7050890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,109.69*76
2024-08-20T06:44:45.7049743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,109.70*73
2024-08-20T06:44:46.7047937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,109.51*5C
2024-08-20T06:44:47.7045709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,109.26*50
2024-08-20T06:44:48.7042481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.81,108.97*51
2024-08-20T06:44:49.7041400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.48,108.74*55
2024-08-20T06:44:50.7039469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,108.66*73
2024-08-20T06:44:51.7068606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.70,108.70*71
2024-08-20T06:44:52.7064886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,108.88*5D
2024-08-20T06:44:53.7064299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,109.09*52
2024-08-20T06:44:54.7139953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,109.31*77
2024-08-20T06:44:55.7157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,109.50*75
2024-08-20T06:44:56.7085487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,109.61*77
2024-08-20T06:44:57.7083132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.32,109.61*54
2024-08-20T06:44:58.7118813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,109.46*5D
2024-08-20T06:44:59.7117575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.07,109.18*5E
2024-08-20T06:45:00.7114958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,108.92*55
2024-08-20T06:45:01.7113505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,108.82*7C
2024-08-20T06:45:02.7112215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.49,108.86*5C
2024-08-20T06:45:03.7021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,109.00*5C
2024-08-20T06:45:04.7176231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.82,109.20*7D
2024-08-20T06:45:05.7174022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,109.34*71
2024-08-20T06:45:06.7171807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,109.38*77
2024-08-20T06:45:07.7170111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,109.31*51
2024-08-20T06:45:08.7168065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.56,109.29*50
2024-08-20T06:45:09.7166062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,109.29*5F
2024-08-20T06:45:10.7027261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,109.24*75
2024-08-20T06:45:11.7065159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,109.19*73
2024-08-20T06:45:12.7062554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.94,109.15*78
2024-08-20T06:45:13.7094347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,109.10*75
2024-08-20T06:45:14.7091940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,109.05*70
2024-08-20T06:45:15.7090395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,109.02*78
2024-08-20T06:45:16.7086896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,108.95*71
2024-08-20T06:45:17.7086314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,108.93*7D
2024-08-20T06:45:18.7084158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,108.99*73
2024-08-20T06:45:19.7082393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,109.06*70
2024-08-20T06:45:20.7079508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.02,109.13*79
2024-08-20T06:45:21.7142929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,109.16*5F
2024-08-20T06:45:22.7111922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,109.07*5A
2024-08-20T06:45:23.7110846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,108.92*7C
2024-08-20T06:45:24.7109653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,108.77*72
2024-08-20T06:45:25.7135093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,108.63*77
2024-08-20T06:45:26.7132095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,108.54*7F
2024-08-20T06:45:27.7130778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,108.56*79
2024-08-20T06:45:28.7129121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,108.66*7C
2024-08-20T06:45:29.7180252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,108.70*75
2024-08-20T06:45:30.7177218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,108.72*7A
2024-08-20T06:45:31.7174994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,108.73*5A
2024-08-20T06:45:32.7173756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.34,108.81*55
2024-08-20T06:45:33.7172364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,108.93*5B
2024-08-20T06:45:34.7169775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,109.01*76
2024-08-20T06:45:35.7167508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,108.99*75
2024-08-20T06:45:36.7165711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,108.87*73
2024-08-20T06:45:37.7163120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,108.76*77
2024-08-20T06:45:38.7160907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,108.76*75
2024-08-20T06:45:39.7159153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,108.93*7D
2024-08-20T06:45:40.7158155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,109.17*70
2024-08-20T06:45:41.7023961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,109.32*70
2024-08-20T06:45:42.7179550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,109.37*72
2024-08-20T06:45:43.7056071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,109.40*75
2024-08-20T06:45:44.7054186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,109.41*75
2024-08-20T06:45:45.7051449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,109.45*5F
2024-08-20T06:45:46.7049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,109.57*7E
2024-08-20T06:45:47.7048011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,109.67*7E
2024-08-20T06:45:48.7045882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,109.68*7C
2024-08-20T06:45:49.7068376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,109.63*71
2024-08-20T06:45:50.7098915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,109.57*7E
2024-08-20T06:45:51.7095232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,109.62*51
2024-08-20T06:45:52.7129580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,109.80*5B
2024-08-20T06:45:53.7128606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,109.98*7A
2024-08-20T06:45:54.7165010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,110.11*7F
2024-08-20T06:45:55.7162418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.06,110.15*71
2024-08-20T06:45:56.7160107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.51,110.10*75
2024-08-20T06:45:57.7100937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,109.96*53
2024-08-20T06:45:58.7100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.83,109.80*5D
2024-08-20T06:45:59.7096946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.91,109.64*56
2024-08-20T06:46:00.7118087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,109.60*55
2024-08-20T06:46:01.7116012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,109.65*74
2024-08-20T06:46:02.7113998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.62,109.84*78
2024-08-20T06:46:03.7111960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.97,110.07*76
2024-08-20T06:46:04.7110105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.62,110.17*79
2024-08-20T06:46:05.7108098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,110.12*77
2024-08-20T06:46:06.7107800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,109.98*57
2024-08-20T06:46:07.7103332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.57,109.82*56
2024-08-20T06:46:08.7102338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,109.68*57
2024-08-20T06:46:09.7099809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,109.59*54
2024-08-20T06:46:10.7098347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,109.56*7D
2024-08-20T06:46:11.7096777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,109.55*7E
2024-08-20T06:46:12.7188251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,109.55*7D
2024-08-20T06:46:13.7186135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.39,109.55*75
2024-08-20T06:46:14.7184898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,109.59*78
2024-08-20T06:46:15.7182474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,109.58*74
2024-08-20T06:46:16.7023823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.42,109.49*5A
2024-08-20T06:46:17.7178024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.74,109.32*5E
2024-08-20T06:46:18.7175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.56,109.12*59
2024-08-20T06:46:19.7174487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,109.00*55
2024-08-20T06:46:20.7172391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,108.97*53
2024-08-20T06:46:21.7170001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,108.96*50
2024-08-20T06:46:22.7168589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,108.94*70
2024-08-20T06:46:23.7166403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,108.92*74
2024-08-20T06:46:24.7058837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.11,108.87*70
2024-08-20T06:46:25.7056005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,108.81*7C
2024-08-20T06:46:26.7055223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,108.75*7A
2024-08-20T06:46:27.7086572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,108.71*70
2024-08-20T06:46:28.7116370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,108.61*5E
2024-08-20T06:46:29.7114659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.89,108.46*52
2024-08-20T06:46:30.7111477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,108.30*59
2024-08-20T06:46:31.7110789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.79,108.22*58
2024-08-20T06:46:32.7108468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,108.26*58
2024-08-20T06:46:33.7106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,108.36*54
2024-08-20T06:46:34.7104948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.80,108.55*5D
2024-08-20T06:46:35.7102607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.14,108.76*73
2024-08-20T06:46:36.7100769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.80,108.81*77
2024-08-20T06:46:37.7099110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,108.76*7F
2024-08-20T06:46:38.7096019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.17,108.59*73
2024-08-20T06:46:39.7094696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,108.38*5F
2024-08-20T06:46:40.7092800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.77,108.27*5C
2024-08-20T06:46:41.7122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,108.22*5E
2024-08-20T06:46:42.7141339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,108.23*5E
2024-08-20T06:46:43.7138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.32,108.31*5B
2024-08-20T06:46:44.7137082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,108.46*74
2024-08-20T06:46:45.7135513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,108.62*7F
2024-08-20T06:46:46.7079885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,108.77*72
2024-08-20T06:46:47.7078190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,108.86*72
2024-08-20T06:46:48.7076917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,108.92*7A
2024-08-20T06:46:49.7074694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,108.92*75
2024-08-20T06:46:50.7072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,108.86*7E
2024-08-20T06:46:51.7070891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,108.80*5F
2024-08-20T06:46:52.7068790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.41,108.76*55
2024-08-20T06:46:53.7066643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.48,108.77*50
2024-08-20T06:46:54.7064947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,108.77*58
2024-08-20T06:46:55.7062745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,108.73*56
2024-08-20T06:46:56.7060791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,108.65*7E
2024-08-20T06:46:57.7058299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,108.65*73
2024-08-20T06:46:58.7057360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,108.75*79
2024-08-20T06:46:59.7148347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,108.98*5B
2024-08-20T06:47:00.7145999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,109.22*70
2024-08-20T06:47:01.7187224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,109.37*72
2024-08-20T06:47:02.7104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,109.42*78
2024-08-20T06:47:03.7101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,109.34*7C
2024-08-20T06:47:04.7100340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,109.16*7C
2024-08-20T06:47:05.7096865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,108.97*77
2024-08-20T06:47:06.7096122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,108.83*50
2024-08-20T06:47:07.7094472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,108.77*5C
2024-08-20T06:47:08.7119464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,108.78*54
2024-08-20T06:47:09.7117260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,108.88*50
2024-08-20T06:47:10.7115956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,109.03*77
2024-08-20T06:47:11.7113380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,109.25*7E
2024-08-20T06:47:12.7111264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,109.47*78
2024-08-20T06:47:13.7109804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,109.58*7D
2024-08-20T06:47:14.7108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,109.60*7B
2024-08-20T06:47:15.7105950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,109.55*77
2024-08-20T06:47:16.7103886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,109.50*7A
2024-08-20T06:47:17.7101572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.31,109.46*58
2024-08-20T06:47:18.7099652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.58,109.37*50
2024-08-20T06:47:19.7097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,109.24*59
2024-08-20T06:47:20.7096256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,109.12*56
2024-08-20T06:47:21.7094094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,109.08*79
2024-08-20T06:47:22.7091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,109.17*78
2024-08-20T06:47:23.7110869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,109.33*74
2024-08-20T06:47:24.7108325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,109.39*75
2024-08-20T06:47:25.7106236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,109.37*79
2024-08-20T06:47:26.7105113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,109.33*7F
2024-08-20T06:47:27.7104038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.18,109.31*73
2024-08-20T06:47:28.7100877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,109.32*59
2024-08-20T06:47:29.7099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.07,109.33*55
2024-08-20T06:47:30.7096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,109.31*58
2024-08-20T06:47:31.7094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,109.33*73
2024-08-20T06:47:32.7093191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,109.33*72
2024-08-20T06:47:33.7090311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,109.30*7B
2024-08-20T06:47:34.7087400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.23,109.19*78
2024-08-20T06:47:35.7087189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,109.06*77
2024-08-20T06:47:36.7084644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,108.98*7F
2024-08-20T06:47:37.7082780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,108.94*53
2024-08-20T06:47:38.7080426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,108.94*54
2024-08-20T06:47:39.7079022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,109.01*54
2024-08-20T06:47:40.7077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,109.12*5F
2024-08-20T06:47:41.7114087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,109.29*74
2024-08-20T06:47:42.7140637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.11,109.43*75
2024-08-20T06:47:43.7138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,109.48*7D
2024-08-20T06:47:44.7136618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,109.40*70
2024-08-20T06:47:45.7081117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,109.24*7B
2024-08-20T06:47:46.7137912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,109.05*71
2024-08-20T06:47:47.7135931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.51,108.85*53
2024-08-20T06:47:48.7134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.93,108.63*55
2024-08-20T06:47:49.7173522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,108.57*51
2024-08-20T06:47:50.7171623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,108.74*5D
2024-08-20T06:47:51.7168956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,109.01*53
2024-08-20T06:47:52.7167661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,109.27*76
2024-08-20T06:47:53.7165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,109.41*73
2024-08-20T06:47:54.7163639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,109.40*7A
2024-08-20T06:47:55.7160838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,109.22*7D
2024-08-20T06:47:56.7159667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,109.02*5A
2024-08-20T06:47:57.7157124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,108.92*7C
2024-08-20T06:47:58.7155474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,108.86*79
2024-08-20T06:47:59.7152454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,108.86*79
2024-08-20T06:48:00.7151659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,108.93*7D
2024-08-20T06:48:01.7084305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,108.99*75
2024-08-20T06:48:02.7120813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,109.05*7D
2024-08-20T06:48:03.7118480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,109.20*7B
2024-08-20T06:48:04.7137865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,109.33*72
2024-08-20T06:48:05.7136241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,109.35*7B
2024-08-20T06:48:06.7134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.15,109.24*5B
2024-08-20T06:48:07.7131940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,109.07*53
2024-08-20T06:48:08.7130374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,108.92*53
2024-08-20T06:48:09.7128049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,108.84*5A
2024-08-20T06:48:10.7145197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,108.76*5D
2024-08-20T06:48:11.7142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,108.76*74
2024-08-20T06:48:12.7139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,108.88*70
2024-08-20T06:48:13.7138561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,109.03*73
2024-08-20T06:48:14.7136689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,109.24*71
2024-08-20T06:48:15.7068437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,109.41*70
2024-08-20T06:48:16.7094769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,109.46*7A
2024-08-20T06:48:17.7132313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.67,109.30*58
2024-08-20T06:48:18.7162640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.09,108.99*57
2024-08-20T06:48:19.7160378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,108.75*56
2024-08-20T06:48:20.7035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,108.64*53
2024-08-20T06:48:21.7034179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,108.61*73
2024-08-20T06:48:22.7187674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,108.64*71
2024-08-20T06:48:23.7185724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,108.71*72
2024-08-20T06:48:24.7183707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,108.81*73
2024-08-20T06:48:25.7051721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,108.87*78
2024-08-20T06:48:26.7074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,108.97*7D
2024-08-20T06:48:27.7072779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,109.14*5E
2024-08-20T06:48:28.7071017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,109.20*5A
2024-08-20T06:48:29.7068740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.37,109.16*5F
2024-08-20T06:48:30.7065838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,109.04*70
2024-08-20T06:48:31.7064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,108.90*77
2024-08-20T06:48:32.7062760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,108.77*71
2024-08-20T06:48:33.7060803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,108.69*7B
2024-08-20T06:48:34.7058886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,108.70*70
2024-08-20T06:48:35.7086947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,108.82*7F
2024-08-20T06:48:36.7085791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,108.96*70
2024-08-20T06:48:37.7083564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,108.95*77
2024-08-20T06:48:38.7081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.38,108.83*51
2024-08-20T06:48:39.7079868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,108.76*58
2024-08-20T06:48:40.7077267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,108.89*5E
2024-08-20T06:48:41.7166299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,109.12*75
2024-08-20T06:48:42.7165001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,109.36*71
2024-08-20T06:48:43.7162251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,109.49*7C
2024-08-20T06:48:44.7160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,109.45*79
2024-08-20T06:48:45.7158868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,109.16*72
2024-08-20T06:48:46.7156432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,108.81*73
2024-08-20T06:48:47.7053659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,108.64*71
2024-08-20T06:48:48.7052092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,108.68*7A
2024-08-20T06:48:49.7049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,108.91*75
2024-08-20T06:48:50.7048069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,109.23*75
2024-08-20T06:48:51.7083131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,109.55*79
2024-08-20T06:48:52.7081248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,109.71*77
2024-08-20T06:48:53.7079205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,109.66*79
2024-08-20T06:48:54.7077198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,109.49*79
2024-08-20T06:48:55.7075319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,109.31*7B
2024-08-20T06:48:56.7073446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,109.26*7F
2024-08-20T06:48:57.7070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,109.26*73
2024-08-20T06:48:58.7069264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,109.22*77
2024-08-20T06:48:59.7066865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,109.18*75
2024-08-20T06:49:00.7065345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,109.18*78
2024-08-20T06:49:01.7063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,109.18*70
2024-08-20T06:49:02.7061268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,109.21*72
2024-08-20T06:49:03.7059197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,109.23*79
2024-08-20T06:49:04.7080712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,109.27*70
2024-08-20T06:49:05.7078349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,109.35*75
2024-08-20T06:49:06.7076540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,109.36*73
2024-08-20T06:49:07.7073818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,109.27*5F
2024-08-20T06:49:08.7072475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.55,109.15*52
2024-08-20T06:49:09.7071095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,109.04*58
2024-08-20T06:49:10.7068393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,108.90*59
2024-08-20T06:49:11.7067179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,108.80*78
2024-08-20T06:49:12.7063864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,108.78*7F
2024-08-20T06:49:13.7090300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.18,108.81*7D
2024-08-20T06:49:14.7088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,108.82*78
2024-08-20T06:49:15.7117475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,108.82*79
2024-08-20T06:49:16.7115090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,108.80*79
2024-08-20T06:49:17.7111898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,108.85*7F
2024-08-20T06:49:18.7111785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,108.95*53
2024-08-20T06:49:19.7108784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,109.05*59
2024-08-20T06:49:20.7106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,109.13*5C
2024-08-20T06:49:21.7147723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,109.12*7D
2024-08-20T06:49:22.7145687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,109.01*7F
2024-08-20T06:49:23.7143546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,108.83*7B
2024-08-20T06:49:24.7142137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,108.70*75
2024-08-20T06:49:25.7140241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,108.66*77
2024-08-20T06:49:26.7138952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,108.68*7E
2024-08-20T06:49:27.7136215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,108.79*76
2024-08-20T06:49:28.7134390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,108.96*70
2024-08-20T06:49:29.7132655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,109.13*78
2024-08-20T06:49:30.7130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,109.22*76
2024-08-20T06:49:31.7128690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,109.20*71
2024-08-20T06:49:32.7126575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,109.13*5E
2024-08-20T06:49:33.7123777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.74,109.11*58
2024-08-20T06:49:34.7122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.32,109.11*5B
2024-08-20T06:49:35.7146099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,109.07*5B
2024-08-20T06:49:36.7143693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.98,108.99*72
2024-08-20T06:49:37.7142499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,108.96*79
2024-08-20T06:49:38.7139590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,109.00*77
2024-08-20T06:49:39.7137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,109.04*78
2024-08-20T06:49:40.7135747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,109.00*73
2024-08-20T06:49:41.7133219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,108.91*51
2024-08-20T06:49:42.7132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,108.85*78
2024-08-20T06:49:43.7130262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,108.83*78
2024-08-20T06:49:44.7128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,108.83*79
2024-08-20T06:49:45.7125249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,108.83*70
2024-08-20T06:49:46.7124216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,108.83*7D
2024-08-20T06:49:47.7122205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,108.86*5C
2024-08-20T06:49:48.7056002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,108.91*52
2024-08-20T06:49:49.7096456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,108.90*7C
2024-08-20T06:49:50.7095001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,108.74*74
2024-08-20T06:49:51.7092803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,108.48*5A
2024-08-20T06:49:52.7091178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.57,108.24*51
2024-08-20T06:49:53.7089220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.59,108.12*51
2024-08-20T06:49:54.7086759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,108.13*5E
2024-08-20T06:49:55.7085078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,108.23*7D
2024-08-20T06:49:56.7081930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,108.35*77
2024-08-20T06:49:57.7080943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,108.49*74
2024-08-20T06:49:58.7078477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,108.62*73
2024-08-20T06:49:59.7076769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,108.76*74
2024-08-20T06:50:00.7074906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,108.97*57
2024-08-20T06:50:01.7124122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,109.19*7F
2024-08-20T06:50:02.7149281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,109.24*76
2024-08-20T06:50:03.7147454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.40,109.11*5E
2024-08-20T06:50:04.7144188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.16,108.89*58
2024-08-20T06:50:05.7142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.32,108.67*5E
2024-08-20T06:50:06.7144270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.58,108.54*51
2024-08-20T06:50:07.7138315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,108.65*79
2024-08-20T06:50:08.7136783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,108.96*7F
2024-08-20T06:50:09.7135020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.34,109.32*7E
2024-08-20T06:50:10.7187601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,109.63*78
2024-08-20T06:50:11.7131234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,109.86*79
2024-08-20T06:50:12.7128486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,109.94*54
2024-08-20T06:50:13.7126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,109.83*5C
2024-08-20T06:50:14.7148049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.78,109.58*5C
2024-08-20T06:50:15.7145189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,109.38*56
2024-08-20T06:50:16.7144119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,109.31*79
2024-08-20T06:50:17.7141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,109.35*7B
2024-08-20T06:50:18.7139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,109.44*7E
2024-08-20T06:50:19.7137306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,109.55*7A
2024-08-20T06:50:20.7135994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,109.68*75
2024-08-20T06:50:21.7133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,109.78*7F
2024-08-20T06:50:22.7152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,109.88*7C
2024-08-20T06:50:23.7150127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,109.97*78
2024-08-20T06:50:24.7168752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,110.02*7C
2024-08-20T06:50:25.7167437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,109.92*5F
2024-08-20T06:50:26.7166116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,109.67*5F
2024-08-20T06:50:27.7163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.88,109.43*55
2024-08-20T06:50:28.7161867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.30,109.32*5F
2024-08-20T06:50:29.7159810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,109.34*77
2024-08-20T06:50:30.7157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,109.50*72
2024-08-20T06:50:31.7057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,109.73*74
2024-08-20T06:50:32.7055361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,109.91*79
2024-08-20T06:50:33.7053435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,109.95*74
2024-08-20T06:50:34.7051443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,109.85*7E
2024-08-20T06:50:35.7047955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,109.67*56
2024-08-20T06:50:36.7046625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,109.45*5E
2024-08-20T06:50:37.7077464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,109.27*5C
2024-08-20T06:50:38.7074829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,109.21*78
2024-08-20T06:50:39.7072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,109.26*79
2024-08-20T06:50:40.7071223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,109.39*77
2024-08-20T06:50:41.7069455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,109.56*77
2024-08-20T06:50:42.7067535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,109.72*72
2024-08-20T06:50:43.7065036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,109.76*7F
2024-08-20T06:50:44.7063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,109.66*71
2024-08-20T06:50:45.7060869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,109.45*71
2024-08-20T06:50:46.7058912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.05,109.15*76
2024-08-20T06:50:47.7057080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,108.85*56
2024-08-20T06:50:48.7055346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,108.72*7A
2024-08-20T06:50:49.7053434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,108.80*72
2024-08-20T06:50:50.7050942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,108.95*72
2024-08-20T06:50:51.7049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,109.15*71
2024-08-20T06:50:52.7204068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,109.33*71
2024-08-20T06:50:53.7201736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,109.42*71
2024-08-20T06:50:54.7199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,109.41*73
2024-08-20T06:50:55.7198030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,109.30*74
2024-08-20T06:50:56.7195358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,109.06*5E
2024-08-20T06:50:57.7193829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.80,108.81*5F
2024-08-20T06:50:58.7191570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.67,108.62*5E
2024-08-20T06:50:59.7189510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,108.51*59
2024-08-20T06:51:00.7187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,108.50*70
2024-08-20T06:51:01.7185831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,108.60*79
2024-08-20T06:51:02.7183831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,108.73*77
2024-08-20T06:51:03.7181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.08,108.87*71
2024-08-20T06:51:04.7179742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,108.99*70
2024-08-20T06:51:05.7176536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.26,109.06*7D
2024-08-20T06:51:06.7175492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.13,109.08*7A
2024-08-20T06:51:07.7173535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,109.02*70
2024-08-20T06:51:08.7172110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,108.89*5B
2024-08-20T06:51:09.7169826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.82,108.75*57
2024-08-20T06:51:10.7168279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,108.70*79
2024-08-20T06:51:11.7166100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.74,108.72*74
2024-08-20T06:51:12.7040802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,108.69*73
2024-08-20T06:51:13.7162030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,108.61*73
2024-08-20T06:51:14.7159382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,108.55*7F
2024-08-20T06:51:15.7157559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,108.67*73
2024-08-20T06:51:16.7155696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,108.90*7E
2024-08-20T06:51:17.7153400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,109.12*77
2024-08-20T06:51:18.7151699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.02,109.21*78
2024-08-20T06:51:19.7149469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.34,109.22*73
2024-08-20T06:51:20.7147914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,109.14*5B
2024-08-20T06:51:21.7145909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.74,109.01*5E
2024-08-20T06:51:22.7143142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,108.92*58
2024-08-20T06:51:23.7142214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,108.84*54
2024-08-20T06:51:24.7140192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,108.73*71
2024-08-20T06:51:25.7137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,108.61*59
2024-08-20T06:51:26.7136416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,108.59*54
2024-08-20T06:51:27.7133692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,108.75*72
2024-08-20T06:51:28.7132500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,109.01*7F
2024-08-20T06:51:29.7131406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,109.29*70
2024-08-20T06:51:30.7128659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,109.48*70
2024-08-20T06:51:31.7126121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,109.51*73
2024-08-20T06:51:32.7123366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,109.43*7C
2024-08-20T06:51:33.7122180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,109.34*73
2024-08-20T06:51:34.7120844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,109.26*7D
2024-08-20T06:51:35.7118085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,109.19*54
2024-08-20T06:51:36.7169126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,109.09*59
2024-08-20T06:51:37.7167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,109.01*78
2024-08-20T06:51:38.7165161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,109.07*75
2024-08-20T06:51:39.7163567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,109.27*59
2024-08-20T06:51:40.7161082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,109.45*5B
2024-08-20T06:51:41.7158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,109.51*5D
2024-08-20T06:51:42.7056886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,109.44*75
2024-08-20T06:51:43.7105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,109.21*7F
2024-08-20T06:51:44.7103996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.28,108.91*59
2024-08-20T06:51:45.7102093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.39,108.64*5C
2024-08-20T06:51:46.7100079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,108.37*5D
2024-08-20T06:51:47.7098640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,108.17*7C
2024-08-20T06:51:48.7096258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,108.08*78
2024-08-20T06:51:49.7093983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,108.00*72
2024-08-20T06:51:50.7092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,107.86*54
2024-08-20T06:51:51.7090515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,107.68*50
2024-08-20T06:51:52.7089146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,107.55*56
2024-08-20T06:51:53.7120948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.07,107.51*78
2024-08-20T06:51:54.7119341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,107.50*5F
2024-08-20T06:51:55.7116918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.17,107.43*5C
2024-08-20T06:51:56.7115095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,107.26*57
2024-08-20T06:51:57.7113081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,107.01*53
2024-08-20T06:51:58.7109929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,106.76*50
2024-08-20T06:51:59.7108907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,106.57*7D
2024-08-20T06:52:00.7107364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,106.46*74
2024-08-20T06:52:01.7105135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,106.50*7C
2024-08-20T06:52:02.7103563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,106.64*52
2024-08-20T06:52:03.7100838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,106.74*7F
2024-08-20T06:52:04.7097496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,106.77*77
2024-08-20T06:52:05.7097243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,106.77*73
2024-08-20T06:52:06.7095121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,106.78*5A
2024-08-20T06:52:07.7093303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,106.82*5D
2024-08-20T06:52:08.7091195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,106.89*56
2024-08-20T06:52:09.7089098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,106.92*58
2024-08-20T06:52:10.7086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.21,106.88*71
2024-08-20T06:52:11.7085292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,106.79*75
2024-08-20T06:52:12.7108039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,106.66*71
2024-08-20T06:52:13.7166464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,106.59*70
2024-08-20T06:52:14.7163561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,106.65*7A
2024-08-20T06:52:15.7161634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,106.85*73
2024-08-20T06:52:16.7160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,107.04*79
2024-08-20T06:52:17.7158095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.14,107.19*72
2024-08-20T06:52:18.7155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,107.32*7D
2024-08-20T06:52:19.7153576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,107.38*71
2024-08-20T06:52:20.7151341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,107.35*58
2024-08-20T06:52:21.7150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,107.27*50
2024-08-20T06:52:22.7147947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,107.23*7F
2024-08-20T06:52:23.7145913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,107.25*7A
2024-08-20T06:52:24.7188023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.99,107.30*73
2024-08-20T06:52:25.7066652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,107.42*7D
2024-08-20T06:52:26.7064652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,107.57*75
2024-08-20T06:52:27.7062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,107.59*71
2024-08-20T06:52:28.7060348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,107.44*78
2024-08-20T06:52:29.7058244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,107.25*74
2024-08-20T06:52:30.7213307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,107.11*7B
2024-08-20T06:52:31.7210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,107.08*7F
2024-08-20T06:52:32.7209071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,107.10*79
2024-08-20T06:52:33.7206357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,107.15*73
2024-08-20T06:52:34.7065494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,107.18*7B
2024-08-20T06:52:35.7064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,107.14*7A
2024-08-20T06:52:36.7062514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.45,107.10*73
2024-08-20T06:52:37.7215705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,107.05*76
2024-08-20T06:52:38.7214795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,106.96*77
2024-08-20T06:52:39.7212687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,106.85*76
2024-08-20T06:52:40.7054429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.14,106.74*52
2024-08-20T06:52:41.7052588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,106.70*57
2024-08-20T06:52:42.7050751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.17,106.64*7E
2024-08-20T06:52:43.7069566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,106.48*76
2024-08-20T06:52:44.7067482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,106.29*71
2024-08-20T06:52:45.7065092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.03,106.20*73
2024-08-20T06:52:46.7064420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,106.35*78
2024-08-20T06:52:47.7062147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,106.61*7A
2024-08-20T06:52:48.7060155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,106.85*79
2024-08-20T06:52:49.7058506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,106.89*5F
2024-08-20T06:52:50.7056696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,106.74*5C
2024-08-20T06:52:51.7108154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,106.59*58
2024-08-20T06:52:52.7106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,106.51*7E
2024-08-20T06:52:53.7104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,106.51*78
2024-08-20T06:52:54.7143138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,106.54*73
2024-08-20T06:52:55.7140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,106.57*71
2024-08-20T06:52:56.7139131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,106.61*7A
2024-08-20T06:52:57.7138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,106.66*7F
2024-08-20T06:52:58.7135551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,106.75*7C
2024-08-20T06:52:59.7133940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,106.85*74
2024-08-20T06:53:00.7131502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,106.97*71
2024-08-20T06:53:01.7151852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,107.09*7A
2024-08-20T06:53:02.7150063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,107.17*71
2024-08-20T06:53:03.7148294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,107.14*58
2024-08-20T06:53:04.7145910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.22,107.07*56
2024-08-20T06:53:05.7144273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,107.03*53
2024-08-20T06:53:06.7142122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,107.01*78
2024-08-20T06:53:07.7167038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,106.99*5D
2024-08-20T06:53:08.7164851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,106.99*56
2024-08-20T06:53:09.7162494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,107.05*7A
2024-08-20T06:53:10.7160857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,107.15*73
2024-08-20T06:53:11.7158930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,107.26*79
2024-08-20T06:53:12.7157211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,107.34*72
2024-08-20T06:53:13.7155229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,107.34*7A
2024-08-20T06:53:14.7152011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.15,107.31*55
2024-08-20T06:53:15.7151271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,107.34*5E
2024-08-20T06:53:16.7149177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,107.40*5F
2024-08-20T06:53:17.7146674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,107.43*57
2024-08-20T06:53:18.7145409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,107.45*7C
2024-08-20T06:53:19.7142523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,107.47*7C
2024-08-20T06:53:20.7140172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,107.53*54
2024-08-20T06:53:21.7138393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,107.58*54
2024-08-20T06:53:22.7137454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,107.63*74
2024-08-20T06:53:23.7135538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,107.69*71
2024-08-20T06:53:24.7133271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,107.78*7E
2024-08-20T06:53:25.7131628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,107.93*5E
2024-08-20T06:53:26.7129762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.55,107.96*53
2024-08-20T06:53:27.7127209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.78,107.92*58
2024-08-20T06:53:28.7125789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,107.84*52
2024-08-20T06:53:29.7161639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,107.72*54
2024-08-20T06:53:30.7159801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,107.66*71
2024-08-20T06:53:31.7157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,107.73*7E
2024-08-20T06:53:32.7155741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.16,107.87*72
2024-08-20T06:53:33.7153789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.29,108.03*7D
2024-08-20T06:53:34.7151989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,108.17*76
2024-08-20T06:53:35.7149599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,108.17*7B
2024-08-20T06:53:36.7148025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,107.95*5C
2024-08-20T06:53:37.7145589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,107.60*58
2024-08-20T06:53:38.7143786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.54,107.35*55
2024-08-20T06:53:39.7059969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,107.31*5B
2024-08-20T06:53:40.7139875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,107.41*55
2024-08-20T06:53:41.7137993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,107.49*5E
2024-08-20T06:53:42.7135831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,107.48*73
2024-08-20T06:53:43.7133687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,107.43*7D
2024-08-20T06:53:44.7131951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,107.41*76
2024-08-20T06:53:45.7129738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,107.42*7B
2024-08-20T06:53:46.7127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,107.36*7B
2024-08-20T06:53:47.7169245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,107.24*7E
2024-08-20T06:53:48.7167231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,107.10*79
2024-08-20T06:53:49.7164848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,107.02*7B
2024-08-20T06:53:50.7181553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.03,107.01*79
2024-08-20T06:53:51.7160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,107.05*79
2024-08-20T06:53:52.7189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,107.10*71
2024-08-20T06:53:53.7187206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,107.14*74
2024-08-20T06:53:54.7184410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,107.20*7E
2024-08-20T06:53:55.7182793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,107.28*7D
2024-08-20T06:53:56.7064514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,107.32*7A
2024-08-20T06:53:57.7062019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.24,107.29*5C
2024-08-20T06:53:58.7060837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.47,107.16*56
2024-08-20T06:53:59.7091770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,106.96*5D
2024-08-20T06:54:00.7127095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,106.78*73
2024-08-20T06:54:01.7125493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,106.74*5D
2024-08-20T06:54:02.7182649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,106.83*58
2024-08-20T06:54:03.7180405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.66,106.96*5F
2024-08-20T06:54:04.7179254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,107.14*70
2024-08-20T06:54:05.7177083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,107.34*7B
2024-08-20T06:54:06.7174891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,107.48*73
2024-08-20T06:54:07.7173611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,107.55*5A
2024-08-20T06:54:08.7170724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,107.53*5F
2024-08-20T06:54:09.7209620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,107.43*5C
2024-08-20T06:54:10.7207896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.66,107.22*5D
2024-08-20T06:54:11.7205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,106.99*5D
2024-08-20T06:54:12.7078394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,106.90*70
2024-08-20T06:54:13.7076374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,106.94*76
2024-08-20T06:54:14.7074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,107.07*51
2024-08-20T06:54:15.7094893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,107.18*58
2024-08-20T06:54:16.7093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,107.21*5F
2024-08-20T06:54:17.7090991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,107.22*7D
2024-08-20T06:54:18.7089536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,107.26*7A
2024-08-20T06:54:19.7209279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.32,107.36*52
2024-08-20T06:54:20.7135435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.69,107.48*51
2024-08-20T06:54:21.7133954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.58,107.54*59
2024-08-20T06:54:22.7131900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.17,107.55*56
2024-08-20T06:54:23.7129623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,107.53*7B
2024-08-20T06:54:24.7127469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,107.42*7F
2024-08-20T06:54:25.7125790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,107.20*7A
2024-08-20T06:54:26.7123623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,106.95*72
2024-08-20T06:54:27.7122153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,106.77*5E
2024-08-20T06:54:28.7119899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.18,106.78*5C
2024-08-20T06:54:29.7171306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,107.02*5F
2024-08-20T06:54:30.7168249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,107.38*71
2024-08-20T06:54:31.7166214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,107.71*7D
2024-08-20T06:54:32.7164206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,107.92*5B
2024-08-20T06:54:33.7162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.54,108.01*5E
2024-08-20T06:54:34.7057257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,107.92*5B
2024-08-20T06:54:35.7210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.59,107.62*5E
2024-08-20T06:54:36.7208412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,107.19*5F
2024-08-20T06:54:37.7206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,106.78*73
2024-08-20T06:54:38.7205185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,106.53*7D
2024-08-20T06:54:39.7202186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,106.50*50
2024-08-20T06:54:40.7201008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,106.69*5E
2024-08-20T06:54:41.7198978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,107.07*54
2024-08-20T06:54:42.7262888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,107.50*70
2024-08-20T06:54:43.7195528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,107.81*73
2024-08-20T06:54:44.7192364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,107.87*76
2024-08-20T06:54:45.7191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,107.71*5E
2024-08-20T06:54:46.7189906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.23,107.50*50
2024-08-20T06:54:47.7078098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.21,107.31*50
2024-08-20T06:54:48.7076226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,107.13*5D
2024-08-20T06:54:49.7074262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,107.01*7C
2024-08-20T06:54:50.7072452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,106.92*7F
2024-08-20T06:54:51.7069913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,106.94*59
2024-08-20T06:54:52.7067974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,107.04*59
2024-08-20T06:54:53.7066319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.75,107.15*56
2024-08-20T06:54:54.7064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,107.27*51
2024-08-20T06:54:55.7101219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,107.42*76
2024-08-20T06:54:56.7098438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,107.52*75
2024-08-20T06:54:57.7096912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,107.49*5D
2024-08-20T06:54:58.7094700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.97,107.39*5E
2024-08-20T06:54:59.7093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,107.31*5D
2024-08-20T06:55:00.7090952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,107.32*5A
2024-08-20T06:55:01.7088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,107.42*72
2024-08-20T06:55:02.7149429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,107.49*74
2024-08-20T06:55:03.7146821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.78,107.49*7F
2024-08-20T06:55:04.7172779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,107.39*76
2024-08-20T06:55:05.7169167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.70,107.17*73
2024-08-20T06:55:06.7169075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.02,106.87*79
2024-08-20T06:55:07.7166584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,106.69*51
2024-08-20T06:55:08.7164549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,106.73*7D
2024-08-20T06:55:09.7163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,106.94*75
2024-08-20T06:55:10.7160532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,107.21*7C
2024-08-20T06:55:11.7159110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,107.35*75
2024-08-20T06:55:12.7157247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.30,107.40*7D
2024-08-20T06:55:13.7155049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,107.30*7B
2024-08-20T06:55:14.7152992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,107.11*7B
2024-08-20T06:55:15.7151264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,106.86*7F
2024-08-20T06:55:16.7149336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,106.63*7B
2024-08-20T06:55:17.7146881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,106.53*7A
2024-08-20T06:55:18.7144704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,106.58*77
2024-08-20T06:55:19.7141746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,106.72*79
2024-08-20T06:55:20.7140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,106.90*7A
2024-08-20T06:55:21.7138904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,107.05*79
2024-08-20T06:55:22.7136822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,107.11*78
2024-08-20T06:55:23.7135102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,107.08*71
2024-08-20T06:55:24.7133064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,107.03*7E
2024-08-20T06:55:25.7130656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,106.94*70
2024-08-20T06:55:26.7128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,106.85*7E
2024-08-20T06:55:27.7126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,106.85*7E
2024-08-20T06:55:28.7125332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,107.00*7B
2024-08-20T06:55:29.7122920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,107.13*78
2024-08-20T06:55:30.7120818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.41,107.08*78
2024-08-20T06:55:31.7118953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.03,106.88*75
2024-08-20T06:55:32.7116848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,106.62*5B
2024-08-20T06:55:33.7116729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,106.42*7D
2024-08-20T06:55:34.7113376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,106.40*79
2024-08-20T06:55:35.7110765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,106.57*72
2024-08-20T06:55:36.7109055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,106.85*70
2024-08-20T06:55:37.7107190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.24,107.09*76
2024-08-20T06:55:38.7105333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,107.18*7D
2024-08-20T06:55:39.7103179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,107.25*51
2024-08-20T06:55:40.7101256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,107.23*5B
2024-08-20T06:55:41.7099375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.47,107.07*55
2024-08-20T06:55:42.7128565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,106.88*5C
2024-08-20T06:55:43.7127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,106.76*79
2024-08-20T06:55:44.7123316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,106.76*70
2024-08-20T06:55:45.7122790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,106.83*76
2024-08-20T06:55:46.7120807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,106.94*73
2024-08-20T06:55:47.7118503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,107.06*77
2024-08-20T06:55:48.7116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,107.18*75
2024-08-20T06:55:49.7115424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,107.30*74
2024-08-20T06:55:50.7135638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,107.44*76
2024-08-20T06:55:51.7078796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,107.53*7E
2024-08-20T06:55:52.7098691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,107.57*53
2024-08-20T06:55:53.7140390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.29,107.58*53
2024-08-20T06:55:54.7138957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,107.53*52
2024-08-20T06:55:55.7136158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,107.40*71
2024-08-20T06:55:56.7134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,107.36*7D
2024-08-20T06:55:57.7161765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,107.46*7A
2024-08-20T06:55:58.7160357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.58,107.64*70
2024-08-20T06:55:59.7157583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,107.76*76
2024-08-20T06:56:00.7156406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,107.79*70
2024-08-20T06:56:01.7154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,107.74*74
2024-08-20T06:56:02.7152408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.17,107.61*54
2024-08-20T06:56:03.7150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,107.52*52
2024-08-20T06:56:04.7148256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.03,107.50*5C
2024-08-20T06:56:05.7146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,107.53*75
2024-08-20T06:56:06.7143949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,107.60*79
2024-08-20T06:56:07.7183442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.05,107.74*78
2024-08-20T06:56:08.7204651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,107.95*79
2024-08-20T06:56:09.7202596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,108.13*79
2024-08-20T06:56:10.7201048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,108.10*73
2024-08-20T06:56:11.7198808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,107.85*7C
2024-08-20T06:56:12.7196267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,107.53*56
2024-08-20T06:56:13.7075790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,107.28*5A
2024-08-20T06:56:14.7092814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,107.18*5A
2024-08-20T06:56:15.7091529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,107.21*7D
2024-08-20T06:56:16.7088205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,107.40*7E
2024-08-20T06:56:17.7086880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,107.55*7F
2024-08-20T06:56:18.7083801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,107.51*71
2024-08-20T06:56:19.7082255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,107.31*71
2024-08-20T06:56:20.7080574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,107.10*70
2024-08-20T06:56:21.7078491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,106.94*7F
2024-08-20T06:56:22.7077059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,106.88*7C
2024-08-20T06:56:23.7241749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,106.88*7A
2024-08-20T06:56:24.7072884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,106.87*72
2024-08-20T06:56:25.7070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,106.84*70
2024-08-20T06:56:26.7069053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,106.77*76
2024-08-20T06:56:27.7222912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,106.65*7B
2024-08-20T06:56:28.7220377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,106.56*70
2024-08-20T06:56:29.7219899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,106.52*75
2024-08-20T06:56:30.7217693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,106.57*7B
2024-08-20T06:56:31.7059084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,106.62*53
2024-08-20T06:56:32.7213626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,106.65*7D
2024-08-20T06:56:33.7078196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,106.61*7D
2024-08-20T06:56:34.7208779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,106.49*7A
2024-08-20T06:56:35.7090116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.00,106.34*72
2024-08-20T06:56:36.7120479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,106.24*5C
2024-08-20T06:56:37.7186040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,106.27*5F
2024-08-20T06:56:38.7076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,106.34*7C
2024-08-20T06:56:39.7230224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,106.37*7E
2024-08-20T06:56:40.7244804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,106.35*79
2024-08-20T06:56:41.7070601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,106.26*73
2024-08-20T06:56:42.7068172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,106.23*7D
2024-08-20T06:56:43.7084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,106.29*74
2024-08-20T06:56:44.7113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,106.49*75
2024-08-20T06:56:45.7110381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,106.72*7C
2024-08-20T06:56:46.7108489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,106.85*74
2024-08-20T06:56:47.7106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,106.79*73
2024-08-20T06:56:48.7105423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,106.63*51
2024-08-20T06:56:49.7102849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,106.49*52
2024-08-20T06:56:50.7132870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,106.41*55
2024-08-20T06:56:51.7131569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,106.38*59
2024-08-20T06:56:52.7129988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,106.48*73
2024-08-20T06:56:53.7128244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,106.71*7B
2024-08-20T06:56:54.7142033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,106.97*73
2024-08-20T06:56:55.7124443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,107.17*70
2024-08-20T06:56:56.7121822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,107.19*7F
2024-08-20T06:56:57.7119711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,107.09*79
2024-08-20T06:56:58.7117596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,106.96*73
2024-08-20T06:56:59.7116034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,106.84*5C
2024-08-20T06:57:00.7113135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,106.81*5B
2024-08-20T06:57:01.7111487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,106.84*74
2024-08-20T06:57:02.7110778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,106.90*72
2024-08-20T06:57:03.7108727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,107.00*7D
2024-08-20T06:57:04.7106016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,107.08*7D
2024-08-20T06:57:05.7104332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,107.11*7B
2024-08-20T06:57:06.7124061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,107.09*72
2024-08-20T06:57:07.7122947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,107.11*79
2024-08-20T06:57:08.7119928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,107.20*7D
2024-08-20T06:57:09.7118120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,107.32*7D
2024-08-20T06:57:10.7204934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,107.39*7E
2024-08-20T06:57:11.7083468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,107.46*7B
2024-08-20T06:57:12.7081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,107.43*79
2024-08-20T06:57:13.7080236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,107.32*70
2024-08-20T06:57:14.7234119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,107.16*76
2024-08-20T06:57:15.7140196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,107.02*7B
2024-08-20T06:57:16.7137482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,106.93*73
2024-08-20T06:57:17.7136108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,106.96*7D
2024-08-20T06:57:18.7133517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,107.11*76
2024-08-20T06:57:19.7131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,107.37*79
2024-08-20T06:57:20.7129598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,107.62*79
2024-08-20T06:57:21.7127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,107.83*74
2024-08-20T06:57:22.7170495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,107.97*7E
2024-08-20T06:57:23.7217937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,107.99*7C
2024-08-20T06:57:24.7249730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,107.84*7A
2024-08-20T06:57:25.7213951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,107.60*74
2024-08-20T06:57:26.7223735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,107.34*58
2024-08-20T06:57:27.7209712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,107.16*59
2024-08-20T06:57:28.7208201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,107.08*75
2024-08-20T06:57:29.7205420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,107.13*79
2024-08-20T06:57:30.7204135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,107.31*79
2024-08-20T06:57:31.7227791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,107.55*7B
2024-08-20T06:57:32.7225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,107.79*73
2024-08-20T06:57:33.7224454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.14,107.89*7D
2024-08-20T06:57:34.7221231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,107.91*77
2024-08-20T06:57:35.7219442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,107.89*78
2024-08-20T06:57:36.7217861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,107.85*76
2024-08-20T06:57:37.7079051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,107.74*54
2024-08-20T06:57:38.7077038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.36,107.57*51
2024-08-20T06:57:39.7108315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,107.30*54
2024-08-20T06:57:40.7105356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,107.01*5C
2024-08-20T06:57:41.7103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,106.83*72
2024-08-20T06:57:42.7101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,106.86*78
2024-08-20T06:57:43.7099651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,107.10*79
2024-08-20T06:57:44.7097876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,107.42*7C
2024-08-20T06:57:45.7095636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,107.68*79
2024-08-20T06:57:46.7093948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,107.82*7F
2024-08-20T06:57:47.7130386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.49,107.81*77
2024-08-20T06:57:48.7127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,107.63*5A
2024-08-20T06:57:49.7126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,107.33*5D
2024-08-20T06:57:50.7124406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,107.02*58
2024-08-20T06:57:51.7121999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.29,106.74*5F
2024-08-20T06:57:52.7120445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,106.52*5A
2024-08-20T06:57:53.7119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,106.44*7F
2024-08-20T06:57:54.7116301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,106.48*79
2024-08-20T06:57:55.7114462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,106.64*78
2024-08-20T06:57:56.7135745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,106.87*7F
2024-08-20T06:57:57.7133438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,107.02*79
2024-08-20T06:57:58.7131482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,107.00*78
2024-08-20T06:57:59.7129834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.19,106.84*54
2024-08-20T06:58:00.7127872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,106.64*58
2024-08-20T06:58:01.7185725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,106.50*57
2024-08-20T06:58:02.7184628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,106.42*7B
2024-08-20T06:58:03.7182798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,106.33*74
2024-08-20T06:58:04.7181328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,106.27*77
2024-08-20T06:58:05.7178454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,106.26*7D
2024-08-20T06:58:06.7176515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,106.26*56
2024-08-20T06:58:07.7174023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.23,106.19*5B
2024-08-20T06:58:08.7188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,106.18*71
2024-08-20T06:58:09.7129715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,106.27*70
2024-08-20T06:58:10.7128173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,106.36*71
2024-08-20T06:58:11.7180544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,106.40*75
2024-08-20T06:58:12.7178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,106.39*7A
2024-08-20T06:58:13.7104176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,106.38*7A
2024-08-20T06:58:14.7103660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,106.42*70
2024-08-20T06:58:15.7101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,106.46*7B
2024-08-20T06:58:16.7098794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,106.48*72
2024-08-20T06:58:17.7098038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,106.51*75
2024-08-20T06:58:18.7095376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,106.55*7D
2024-08-20T06:58:19.7094258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,106.57*7D
2024-08-20T06:58:20.7091950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.08,106.61*75
2024-08-20T06:58:21.7089711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,106.70*72
2024-08-20T06:58:22.7097000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,106.81*78
2024-08-20T06:58:23.7085694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,106.91*77
2024-08-20T06:58:24.7100995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,107.06*72
2024-08-20T06:58:25.7099785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,107.19*77
2024-08-20T06:58:26.7098810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,107.35*7D
2024-08-20T06:58:27.7096012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,107.49*70
2024-08-20T06:58:28.7094297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,107.57*7E
2024-08-20T06:58:29.7093123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,107.60*75
2024-08-20T06:58:30.7090602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,107.55*72
2024-08-20T06:58:31.7088512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,107.48*76
2024-08-20T06:58:32.7087469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,107.40*75
2024-08-20T06:58:33.7084630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,107.33*7E
2024-08-20T06:58:34.7238757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,107.34*70
2024-08-20T06:58:35.7236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,107.45*74
2024-08-20T06:58:36.7235419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,107.55*71
2024-08-20T06:58:37.7127075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,107.66*7B
2024-08-20T06:58:38.7124837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,107.81*7F
2024-08-20T06:58:39.7123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.00,107.91*70
2024-08-20T06:58:40.7120985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,107.83*74
2024-08-20T06:58:41.7119059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,107.62*73
2024-08-20T06:58:42.7117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,107.38*7C
2024-08-20T06:58:43.7136639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,107.20*5C
2024-08-20T06:58:44.7166567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,107.11*53
2024-08-20T06:58:45.7217405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,107.08*58
2024-08-20T06:58:46.7162369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,107.10*57
2024-08-20T06:58:47.7161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.47,107.19*58
2024-08-20T06:58:48.7159152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,107.29*53
2024-08-20T06:58:49.7156992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.32,107.33*74
2024-08-20T06:58:50.7155152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,107.30*73
2024-08-20T06:58:51.7153756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.88,107.27*72
2024-08-20T06:58:52.7150370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,107.22*7B
2024-08-20T06:58:53.7148411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.34,107.16*53
2024-08-20T06:58:54.7147390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,107.10*5C
2024-08-20T06:58:55.7145295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,107.01*51
2024-08-20T06:58:56.7205948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,106.92*58
2024-08-20T06:58:57.7201890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,106.88*78
2024-08-20T06:58:58.7200630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,106.90*76
2024-08-20T06:58:59.7198065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,106.98*7F
2024-08-20T06:59:00.7197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,107.11*71
2024-08-20T06:59:01.7194654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.32,107.22*7F
2024-08-20T06:59:02.7193724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,107.24*7A
2024-08-20T06:59:03.7191565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,107.20*70
2024-08-20T06:59:04.7189604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.51,107.20*70
2024-08-20T06:59:05.7187387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,107.23*51
2024-08-20T06:59:06.7212139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,107.22*55
2024-08-20T06:59:07.7209298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,107.13*56
2024-08-20T06:59:08.7207555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,107.07*54
2024-08-20T06:59:09.7206030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,106.99*7D
2024-08-20T06:59:10.7112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,106.93*75
2024-08-20T06:59:11.7109189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,106.99*7C
2024-08-20T06:59:12.7107389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.54,107.16*78
2024-08-20T06:59:13.7105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,107.36*77
2024-08-20T06:59:14.7103727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,107.51*78
2024-08-20T06:59:15.7174933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.19,107.53*75
2024-08-20T06:59:16.7128453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,107.44*7B
2024-08-20T06:59:17.7126854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.53,107.31*5C
2024-08-20T06:59:18.7124710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.21,107.17*59
2024-08-20T06:59:19.7120983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.32,107.03*56
2024-08-20T06:59:20.7120275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.80,106.99*5A
2024-08-20T06:59:21.7118834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,107.05*71
2024-08-20T06:59:22.7116898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,107.15*7C
2024-08-20T06:59:23.7114391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,107.20*7B
2024-08-20T06:59:24.7112728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,107.21*75
2024-08-20T06:59:25.7219513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,107.21*76
2024-08-20T06:59:26.7216391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,107.22*73
2024-08-20T06:59:27.7215067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,107.25*71
2024-08-20T06:59:28.7213503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,107.25*5D
2024-08-20T06:59:29.7211435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.78,107.22*5D
2024-08-20T06:59:30.7209344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.94,107.13*50
2024-08-20T06:59:31.7207444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,107.06*50
2024-08-20T06:59:32.7205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,107.06*51
2024-08-20T06:59:33.7203507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,107.12*78
2024-08-20T06:59:34.7201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,107.20*72
2024-08-20T06:59:35.7199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,107.22*70
2024-08-20T06:59:36.7196804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,107.24*71
2024-08-20T06:59:37.7195584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,107.34*74
2024-08-20T06:59:38.7192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,107.51*79
2024-08-20T06:59:39.7190937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,107.75*7C
2024-08-20T06:59:40.7189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,108.02*73
2024-08-20T06:59:41.7187313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,108.26*7F
2024-08-20T06:59:42.7106543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,108.46*76
2024-08-20T06:59:43.7183246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,108.61*74
2024-08-20T06:59:44.7180985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,108.74*72
2024-08-20T06:59:45.7205879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,108.93*78
2024-08-20T06:59:46.7244339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,109.26*7A
2024-08-20T06:59:47.7241747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,109.64*75
2024-08-20T06:59:48.7239990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,109.99*7B
2024-08-20T06:59:49.7237563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,110.25*74
2024-08-20T06:59:50.7235807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,110.41*78
2024-08-20T06:59:51.7234805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,110.49*70
2024-08-20T06:59:52.7232098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,110.54*74
2024-08-20T06:59:53.7229747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,110.58*77
2024-08-20T06:59:54.7228270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,110.63*7E
2024-08-20T06:59:55.7225737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,110.66*70
2024-08-20T06:59:56.7224386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,110.68*7F
2024-08-20T06:59:57.7222226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,110.72*7A
2024-08-20T06:59:58.7218869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,110.76*7A
2024-08-20T06:59:59.7238532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.91,110.77*73
2024-08-20T07:00:00.7237287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,110.79*73
2024-08-20T07:00:01.7234503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,110.86*73
2024-08-20T07:00:02.7143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,110.92*76
2024-08-20T07:00:03.7141069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,110.90*70
2024-08-20T07:00:04.7140521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,110.86*70
2024-08-20T07:00:05.7138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,110.85*73
2024-08-20T07:00:06.7136270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,110.83*7C
2024-08-20T07:00:07.7185565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,110.80*74
2024-08-20T07:00:08.7184920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,110.74*76
2024-08-20T07:00:09.7183561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,110.65*72
2024-08-20T07:00:10.7181557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,110.48*7A
2024-08-20T07:00:11.7179241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,110.33*79
2024-08-20T07:00:12.7177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,110.30*7A
2024-08-20T07:00:13.7175483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,110.40*7E
2024-08-20T07:00:14.7173038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,110.57*78
2024-08-20T07:00:15.7171723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,110.74*78
2024-08-20T07:00:16.7168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,110.83*74
2024-08-20T07:00:17.7166865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,110.75*78
2024-08-20T07:00:18.7165564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,110.52*78
2024-08-20T07:00:19.7163219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,110.24*7B
2024-08-20T07:00:20.7161998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,110.06*76
2024-08-20T07:00:21.7159640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,109.98*5A
2024-08-20T07:00:22.7158029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,109.98*53
2024-08-20T07:00:23.7202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,110.06*79
2024-08-20T07:00:24.7199558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,110.14*77
2024-08-20T07:00:25.7197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,110.18*71
2024-08-20T07:00:26.7195069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,110.21*7C
2024-08-20T07:00:27.7192916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,110.24*79
2024-08-20T07:00:28.7191169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,110.29*7B
2024-08-20T07:00:29.7097604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,110.37*7E
2024-08-20T07:00:30.7154348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,110.40*73
2024-08-20T07:00:31.7152519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,110.33*7A
2024-08-20T07:00:32.7173687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,110.18*7B
2024-08-20T07:00:33.7172252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,110.00*57
2024-08-20T07:00:34.7169695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,109.84*7C
2024-08-20T07:00:35.7168593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,109.75*71
2024-08-20T07:00:36.7165978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,109.79*75
2024-08-20T07:00:37.7164046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,109.95*76
2024-08-20T07:00:38.7162145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,110.19*71
2024-08-20T07:00:39.7160169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,110.38*70
2024-08-20T07:00:40.7157470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,110.41*78
2024-08-20T07:00:41.7178129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,110.28*74
2024-08-20T07:00:42.7175195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,110.10*7B
2024-08-20T07:00:43.7172942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,109.97*7B
2024-08-20T07:00:44.7228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,109.85*71
2024-08-20T07:00:45.7226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,109.70*73
2024-08-20T07:00:46.7138806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,109.52*72
2024-08-20T07:00:47.7137187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,109.35*54
2024-08-20T07:00:48.7155653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,109.25*74
2024-08-20T07:00:49.7154758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,109.31*7B
2024-08-20T07:00:50.7152770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,109.54*76
2024-08-20T07:00:51.7150684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,109.83*77
2024-08-20T07:00:52.7148593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,110.05*70
2024-08-20T07:00:53.7146678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,110.17*7E
2024-08-20T07:00:54.7120833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,110.14*79
2024-08-20T07:00:55.7118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.21,109.91*72
2024-08-20T07:00:56.7116284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,109.54*7F
2024-08-20T07:00:57.7114351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,109.18*5A
2024-08-20T07:00:58.7111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,108.99*59
2024-08-20T07:00:59.7110468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,109.01*7E
2024-08-20T07:01:00.7107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,109.18*77
2024-08-20T07:01:01.7106338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,109.50*51
2024-08-20T07:01:02.7103681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,109.90*79
2024-08-20T07:01:03.7102473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,110.25*71
2024-08-20T07:01:04.7126448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,110.46*74
2024-08-20T07:01:05.7125051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,110.50*7E
2024-08-20T07:01:06.7123699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,110.41*7A
2024-08-20T07:01:07.7120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,110.19*5D
2024-08-20T07:01:08.7119436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.24,109.98*5D
2024-08-20T07:01:09.7139916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,109.86*54
2024-08-20T07:01:10.7139398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,109.89*75
2024-08-20T07:01:11.7135843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,110.00*72
2024-08-20T07:01:12.7134935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,110.18*72
2024-08-20T07:01:13.7131995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.08,110.42*7F
2024-08-20T07:01:14.7129516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,110.61*73
2024-08-20T07:01:15.7128267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,110.69*7C
2024-08-20T07:01:16.7126207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,110.69*73
2024-08-20T07:01:17.7162668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,110.65*7C
2024-08-20T07:01:18.7161240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,110.62*7C
2024-08-20T07:01:19.7158700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,110.62*7A
2024-08-20T07:01:20.7156566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,110.61*72
2024-08-20T07:01:21.7155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,110.57*7E
2024-08-20T07:01:22.7153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,110.51*7D
2024-08-20T07:01:23.7151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,110.50*77
2024-08-20T07:01:24.7177776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,110.47*70
2024-08-20T07:01:25.7209169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,110.43*77
2024-08-20T07:01:26.7235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,110.40*71
2024-08-20T07:01:27.7232973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,110.41*7B
2024-08-20T07:01:28.7230729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,110.40*7B
2024-08-20T07:01:29.7228482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,110.43*7B
2024-08-20T07:01:30.7226718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,110.57*79
2024-08-20T07:01:31.7124662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,110.81*71
2024-08-20T07:01:32.7122784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,111.07*7C
2024-08-20T07:01:33.7163897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,111.27*7F
2024-08-20T07:01:34.7119502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,111.39*7E
2024-08-20T07:01:35.7118455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.16,111.47*7C
2024-08-20T07:01:36.7116306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,111.55*50
2024-08-20T07:01:37.7113993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,111.66*5A
2024-08-20T07:01:38.7112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,111.81*5C
2024-08-20T07:01:39.7144782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,112.08*71
2024-08-20T07:01:40.7142683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,112.49*74
2024-08-20T07:01:41.7140683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,112.96*76
2024-08-20T07:01:42.7139038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.88,113.35*7C
2024-08-20T07:01:43.7137355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,113.57*7A
2024-08-20T07:01:44.7134850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,113.66*76
2024-08-20T07:01:45.7222823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,113.59*7C
2024-08-20T07:01:46.7221283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,113.38*70
2024-08-20T07:01:47.7218991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.10,113.15*57
2024-08-20T07:01:48.7179440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.21,112.98*57
2024-08-20T07:01:49.7176360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,112.93*5E
2024-08-20T07:01:50.7175391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,113.06*79
2024-08-20T07:01:51.7174333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,113.29*73
2024-08-20T07:01:52.7172274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,113.57*7E
2024-08-20T07:01:53.7169820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,113.87*77
2024-08-20T07:01:54.7167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,114.07*7C
2024-08-20T07:01:55.7165775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,114.08*78
2024-08-20T07:01:56.7163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,113.83*5D
2024-08-20T07:01:57.7162377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,113.43*55
2024-08-20T07:01:58.7160023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,113.04*5C
2024-08-20T07:01:59.7157261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,112.76*57
2024-08-20T07:02:00.7156410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,112.70*77
2024-08-20T07:02:01.7179081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.46,112.89*78
2024-08-20T07:02:02.7176773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.68,113.27*7C
2024-08-20T07:02:03.7175183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,113.73*75
2024-08-20T07:02:04.7173304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,114.08*70
2024-08-20T07:02:05.7170955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,114.21*7F
2024-08-20T07:02:06.7209119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,114.16*58
2024-08-20T07:02:07.7207207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,113.97*5B
2024-08-20T07:02:08.7254850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,113.66*5C
2024-08-20T07:02:09.7203173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,113.36*52
2024-08-20T07:02:10.7200361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,113.14*55
2024-08-20T07:02:11.7229534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,113.09*77
2024-08-20T07:02:12.7197479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,113.20*7C
2024-08-20T07:02:13.7194977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,113.42*7D
2024-08-20T07:02:14.7252827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.87,113.70*7F
2024-08-20T07:02:15.7251219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,113.91*7F
2024-08-20T07:02:16.7248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,114.03*7C
2024-08-20T07:02:17.7246380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.14,114.05*53
2024-08-20T07:02:18.7244581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,113.99*57
2024-08-20T07:02:19.7242233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,113.89*58
2024-08-20T07:02:20.7172915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.26,113.78*5A
2024-08-20T07:02:21.7197170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,113.75*51
2024-08-20T07:02:22.7195813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,113.76*59
2024-08-20T07:02:23.7193024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.24,113.73*57
2024-08-20T07:02:24.7191202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,113.69*74
2024-08-20T07:02:25.7189709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,113.67*79
2024-08-20T07:02:26.7186421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.41,113.64*7E
2024-08-20T07:02:27.7184416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,113.60*75
2024-08-20T07:02:28.7183183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,113.54*77
2024-08-20T07:02:29.7181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,113.46*79
2024-08-20T07:02:30.7193708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,113.40*7E
2024-08-20T07:02:31.7177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,113.38*70
2024-08-20T07:02:32.7175663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,113.40*7B
2024-08-20T07:02:33.7173722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,113.48*7C
2024-08-20T07:02:34.7172099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,113.58*7D
2024-08-20T07:02:35.7169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,113.58*7A
2024-08-20T07:02:36.7208038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,113.47*78
2024-08-20T07:02:37.7206640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,113.28*5B
2024-08-20T07:02:38.7205297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.58,113.06*5C
2024-08-20T07:02:39.7202531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.57,112.85*5A
2024-08-20T07:02:40.7199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,112.70*5C
2024-08-20T07:02:41.7199054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,112.69*75
2024-08-20T07:02:42.7233859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,112.79*7B
2024-08-20T07:02:43.7232105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,112.95*74
2024-08-20T07:02:44.7164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.34,113.08*74
2024-08-20T07:02:45.7162104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,113.12*72
2024-08-20T07:02:46.7160438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,113.01*76
2024-08-20T07:02:47.7186727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,112.84*70
2024-08-20T07:02:48.7184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,112.70*54
2024-08-20T07:02:49.7182927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,112.58*5C
2024-08-20T07:02:50.7180886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,112.49*54
2024-08-20T07:02:51.7178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.07,112.51*7C
2024-08-20T07:02:52.7176406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,112.57*75
2024-08-20T07:02:53.7174877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,112.57*7B
2024-08-20T07:02:54.7173259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,112.51*7D
2024-08-20T07:02:55.7170953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,112.40*78
2024-08-20T07:02:56.7167977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,112.23*70
2024-08-20T07:02:57.7166718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,112.07*77
2024-08-20T07:02:58.7199990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.16,112.02*5E
2024-08-20T07:02:59.7197769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,112.09*57
2024-08-20T07:03:00.7195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,112.22*7D
2024-08-20T07:03:01.7193656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,112.31*7D
2024-08-20T07:03:02.7191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,112.25*79
2024-08-20T07:03:03.7250571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,112.05*7A
2024-08-20T07:03:04.7242684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,111.81*79
2024-08-20T07:03:05.7118318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,111.64*78
2024-08-20T07:03:06.7116109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,111.66*7B
2024-08-20T07:03:07.7114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,111.83*70
2024-08-20T07:03:08.7112299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,112.07*7E
2024-08-20T07:03:09.7110418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,112.33*79
2024-08-20T07:03:10.7107003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,112.48*74
2024-08-20T07:03:11.7106620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,112.42*78
2024-08-20T07:03:12.7103108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,112.26*5F
2024-08-20T07:03:13.7128136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,112.18*71
2024-08-20T07:03:14.7124405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,112.17*78
2024-08-20T07:03:15.7124224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,112.20*7B
2024-08-20T07:03:16.7123159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.50,112.28*71
2024-08-20T07:03:17.7119907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,112.41*75
2024-08-20T07:03:18.7117860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,112.54*79
2024-08-20T07:03:19.7116427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,112.68*7C
2024-08-20T07:03:20.7131997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,112.83*7C
2024-08-20T07:03:21.7130252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,113.02*72
2024-08-20T07:03:22.7129010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,113.20*79
2024-08-20T07:03:23.7126198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,113.36*7C
2024-08-20T07:03:24.7124692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,113.50*7E
2024-08-20T07:03:25.7122331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,113.64*7B
2024-08-20T07:03:26.7120503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,113.71*7B
2024-08-20T07:03:27.7117857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,113.74*7D
2024-08-20T07:03:28.7180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,113.75*7C
2024-08-20T07:03:29.7178071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,113.75*7E
2024-08-20T07:03:30.7176431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,113.78*7A
2024-08-20T07:03:31.7173954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,113.82*75
2024-08-20T07:03:32.7222259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,113.95*71
2024-08-20T07:03:33.7220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,114.18*70
2024-08-20T07:03:34.7259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,114.41*7B
2024-08-20T07:03:35.7257357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,114.53*7B
2024-08-20T07:03:36.7255184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,114.58*72
2024-08-20T07:03:37.7253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,114.52*71
2024-08-20T07:03:38.7250458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,114.36*7B
2024-08-20T07:03:39.7241650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,114.20*71
2024-08-20T07:03:40.7238232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,114.12*7C
2024-08-20T07:03:41.7237591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,114.06*79
2024-08-20T07:03:42.7235331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,114.03*78
2024-08-20T07:03:43.7233820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,114.02*76
2024-08-20T07:03:44.7231247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,114.00*73
2024-08-20T07:03:45.7229807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,113.94*78
2024-08-20T07:03:46.7227784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,113.79*5B
2024-08-20T07:03:47.7224959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,113.63*72
2024-08-20T07:03:48.7223538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,113.51*74
2024-08-20T07:03:49.7220877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,113.45*7B
2024-08-20T07:03:50.7219117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,113.39*7B
2024-08-20T07:03:51.7217409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,113.32*7E
2024-08-20T07:03:52.7215394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,113.25*7A
2024-08-20T07:03:53.7125926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,113.13*7E
2024-08-20T07:03:54.7161940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,113.01*78
2024-08-20T07:03:55.7158957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,112.90*74
2024-08-20T07:03:56.7157669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,112.74*71
2024-08-20T07:03:57.7156140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,112.55*70
2024-08-20T07:03:58.7153699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,112.37*50
2024-08-20T07:03:59.7169584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,112.23*56
2024-08-20T07:04:00.7167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,112.14*57
2024-08-20T07:04:01.7199732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,112.14*75
2024-08-20T07:04:02.7196457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,112.27*78
2024-08-20T07:04:03.7195310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,112.46*71
2024-08-20T07:04:04.7193176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,112.58*76
2024-08-20T07:04:05.7190859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,112.55*7F
2024-08-20T07:04:06.7228212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,112.44*71
2024-08-20T07:04:07.7227317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,112.31*7F
2024-08-20T07:04:08.7224881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,112.18*5A
2024-08-20T07:04:09.7222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,112.08*5E
2024-08-20T07:04:10.7220730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.11,112.05*7B
2024-08-20T07:04:11.7295800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,112.13*7F
2024-08-20T07:04:12.7245793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,112.26*7E
2024-08-20T07:04:13.7244271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,112.35*73
2024-08-20T07:04:14.7241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,112.43*7D
2024-08-20T07:04:15.7239883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,112.53*7F
2024-08-20T07:04:16.7238417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,112.59*7C
2024-08-20T07:04:17.7235536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,112.57*7A
2024-08-20T07:04:18.7234567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,112.49*5A
2024-08-20T07:04:19.7231871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,112.39*5F
2024-08-20T07:04:20.7229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,112.36*50
2024-08-20T07:04:21.7227464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,112.38*73
2024-08-20T07:04:22.7225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,112.51*72
2024-08-20T07:04:23.7223906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,112.79*79
2024-08-20T07:04:24.7222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,113.11*7D
2024-08-20T07:04:25.7122249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,113.31*7D
2024-08-20T07:04:26.7119887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,113.34*78
2024-08-20T07:04:27.7179261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,113.22*7D
2024-08-20T07:04:28.7178226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,113.09*72
2024-08-20T07:04:29.7175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,112.98*7B
2024-08-20T07:04:30.7173554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,112.98*58
2024-08-20T07:04:31.7171203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,113.05*57
2024-08-20T07:04:32.7169390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,113.15*74
2024-08-20T07:04:33.7167892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,113.30*54
2024-08-20T07:04:34.7166108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,113.52*55
2024-08-20T07:04:35.7163352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.78,113.75*7E
2024-08-20T07:04:36.7161726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,113.86*77
2024-08-20T07:04:37.7160601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,113.83*7D
2024-08-20T07:04:38.7157776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,113.69*7D
2024-08-20T07:04:39.7155530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,113.50*5E
2024-08-20T07:04:40.7153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,113.37*56
2024-08-20T07:04:41.7152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.94,113.33*56
2024-08-20T07:04:42.7149610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,113.35*53
2024-08-20T07:04:43.7147820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,113.45*7B
2024-08-20T07:04:44.7145642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.24,113.60*7B
2024-08-20T07:04:45.7144771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,113.79*78
2024-08-20T07:04:46.7141780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,113.93*7B
2024-08-20T07:04:47.7139874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,113.99*79
2024-08-20T07:04:48.7138019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,113.99*79
2024-08-20T07:04:49.7136392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,113.92*74
2024-08-20T07:04:50.7133353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,113.79*75
2024-08-20T07:04:51.7132143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.01,113.68*58
2024-08-20T07:04:52.7130202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,113.64*5F
2024-08-20T07:04:53.7165688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,113.62*5B
2024-08-20T07:04:54.7163479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,113.58*5A
2024-08-20T07:04:55.7162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.03,113.51*78
2024-08-20T07:04:56.7159916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,113.42*75
2024-08-20T07:04:57.7158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,113.40*56
2024-08-20T07:04:58.7155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,113.45*7B
2024-08-20T07:04:59.7154121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.32,113.54*7D
2024-08-20T07:05:00.7151982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,113.65*72
2024-08-20T07:05:01.7149811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,113.72*7D
2024-08-20T07:05:02.7147999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,113.75*73
2024-08-20T07:05:03.7144900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,113.69*79
2024-08-20T07:05:04.7144227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,113.53*55
2024-08-20T07:05:05.7142231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,113.28*55
2024-08-20T07:05:06.7236779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,113.07*50
2024-08-20T07:05:07.7235200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,112.97*5A
2024-08-20T07:05:08.7115195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,113.00*73
2024-08-20T07:05:09.7269557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,113.13*74
2024-08-20T07:05:10.7130498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,113.34*79
2024-08-20T07:05:11.7150831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,113.58*7D
2024-08-20T07:05:12.7148764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,113.72*7F
2024-08-20T07:05:13.7147249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,113.70*70
2024-08-20T07:05:14.7145045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,113.54*79
2024-08-20T07:05:15.7143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.02,113.35*53
2024-08-20T07:05:16.7140685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,113.24*57
2024-08-20T07:05:17.7137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,113.22*5D
2024-08-20T07:05:18.7137317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,113.24*7A
2024-08-20T07:05:19.7134988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,113.26*7E
2024-08-20T07:05:20.7222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.60,113.25*72
2024-08-20T07:05:21.7133167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,113.25*7B
2024-08-20T07:05:22.7130858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,113.27*71
2024-08-20T07:05:23.7129436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,113.34*79
2024-08-20T07:05:24.7127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,113.41*79
2024-08-20T07:05:25.7175178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,113.48*79
2024-08-20T07:05:26.7172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,113.53*78
2024-08-20T07:05:27.7171356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,113.56*7D
2024-08-20T07:05:28.7169056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,113.54*79
2024-08-20T07:05:29.7168182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,113.44*7C
2024-08-20T07:05:30.7165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,113.26*51
2024-08-20T07:05:31.7164068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,113.09*7E
2024-08-20T07:05:32.7162355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,112.98*7C
2024-08-20T07:05:33.7160618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,113.02*70
2024-08-20T07:05:34.7158177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,113.26*51
2024-08-20T07:05:35.7156036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,113.61*74
2024-08-20T07:05:36.7154346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,113.95*73
2024-08-20T07:05:37.7153045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,114.12*7D
2024-08-20T07:05:38.7149999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.02,114.07*5F
2024-08-20T07:05:39.7148350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,113.87*54
2024-08-20T07:05:40.7145809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,113.54*51
2024-08-20T07:05:41.7144222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,113.21*5C
2024-08-20T07:05:42.7165993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,112.97*7C
2024-08-20T07:05:43.7164581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,112.87*77
2024-08-20T07:05:44.7163188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,112.93*79
2024-08-20T07:05:45.7161046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,113.11*74
2024-08-20T07:05:46.7159227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,113.39*7D
2024-08-20T07:05:47.7157378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,113.69*72
2024-08-20T07:05:48.7155957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,113.93*75
2024-08-20T07:05:49.7153680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,113.96*7F
2024-08-20T07:05:50.7151642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.61,113.77*51
2024-08-20T07:05:51.7148693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.17,113.40*56
2024-08-20T07:05:52.7147296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.22,112.96*5B
2024-08-20T07:05:53.7145536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.78,112.64*5F
2024-08-20T07:05:54.7144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,112.57*56
2024-08-20T07:05:55.7224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,112.69*7F
2024-08-20T07:05:56.7221805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,112.91*7A
2024-08-20T07:05:57.7220595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,113.14*71
2024-08-20T07:05:58.7217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,113.28*72
2024-08-20T07:05:59.7216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,113.35*77
2024-08-20T07:06:00.7143153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,113.32*7F
2024-08-20T07:06:01.7140967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,113.19*5F
2024-08-20T07:06:02.7137795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.96,113.03*5A
2024-08-20T07:06:03.7138301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.40,112.87*5A
2024-08-20T07:06:04.7135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,112.71*53
2024-08-20T07:06:05.7133574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.49,112.62*73
2024-08-20T07:06:06.7131640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,112.67*5A
2024-08-20T07:06:07.7129933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.64,112.79*59
2024-08-20T07:06:08.7127782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.18,112.95*7D
2024-08-20T07:06:09.7125889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.05,113.12*7A
2024-08-20T07:06:10.7123809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,113.23*7E
2024-08-20T07:06:11.7122713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,113.22*7E
2024-08-20T07:06:12.7194984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.68,113.02*5A
2024-08-20T07:06:13.7192468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.08,112.77*53
2024-08-20T07:06:14.7270556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,112.60*52
2024-08-20T07:06:15.7195486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,112.58*74
2024-08-20T07:06:16.7194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,112.67*7E
2024-08-20T07:06:17.7191481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.46,112.74*7A
2024-08-20T07:06:18.7189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,112.74*7C
2024-08-20T07:06:19.7188133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,112.68*7D
2024-08-20T07:06:20.7220884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,112.64*76
2024-08-20T07:06:21.7218218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,112.72*78
2024-08-20T07:06:22.7215323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,112.92*79
2024-08-20T07:06:23.7213384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,113.10*74
2024-08-20T07:06:24.7212619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,113.16*78
2024-08-20T07:06:25.7210580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,113.13*78
2024-08-20T07:06:26.7208209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.11,112.99*7F
2024-08-20T07:06:27.7206049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,112.84*7F
2024-08-20T07:06:28.7264280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,112.70*7E
2024-08-20T07:06:29.7262649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,112.64*7A
2024-08-20T07:06:30.7261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,112.68*7C
2024-08-20T07:06:31.7259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,112.80*73
2024-08-20T07:06:32.7257215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,112.97*72
2024-08-20T07:06:33.7254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,113.14*78
2024-08-20T07:06:34.7253889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,113.24*76
2024-08-20T07:06:35.7117079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,113.30*7C
2024-08-20T07:06:36.7114425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,113.32*70
2024-08-20T07:06:37.7269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,113.27*7A
2024-08-20T07:06:38.7111090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,113.12*53
2024-08-20T07:06:39.7265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,112.96*5F
2024-08-20T07:06:40.7263334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,112.91*50
2024-08-20T07:06:41.7261014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,113.01*7A
2024-08-20T07:06:42.7194688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,113.14*7D
2024-08-20T07:06:43.7192361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,113.22*7E
2024-08-20T07:06:44.7222280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,113.24*7C
2024-08-20T07:06:45.7220659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,113.19*76
2024-08-20T07:06:46.7218147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,113.18*7A
2024-08-20T07:06:47.7167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,113.22*7D
2024-08-20T07:06:48.7166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,113.27*7C
2024-08-20T07:06:49.7164392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,113.31*7C
2024-08-20T07:06:50.7161353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,113.33*53
2024-08-20T07:06:51.7159659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,113.33*51
2024-08-20T07:06:52.7158350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.27,113.31*5A
2024-08-20T07:06:53.7156459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,113.29*70
2024-08-20T07:06:54.7154086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,113.29*7E
2024-08-20T07:06:55.7152537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,113.36*7A
2024-08-20T07:06:56.7149466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,113.49*7F
2024-08-20T07:06:57.7147775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,113.59*7C
2024-08-20T07:06:58.7146050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.12,113.65*74
2024-08-20T07:06:59.7144332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,113.66*72
2024-08-20T07:07:00.7178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,113.65*5A
2024-08-20T07:07:01.7213500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.07,113.60*52
2024-08-20T07:07:02.7212683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.83,113.48*50
2024-08-20T07:07:03.7210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,113.31*73
2024-08-20T07:07:04.7207894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,113.17*55
2024-08-20T07:07:05.7204395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,113.12*7F
2024-08-20T07:07:06.7204416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,113.11*7B
2024-08-20T07:07:07.7123295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,113.17*7E
2024-08-20T07:07:08.7277545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.22,113.24*74
2024-08-20T07:07:09.7274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,113.32*74
2024-08-20T07:07:10.7273704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,113.35*78
2024-08-20T07:07:11.7272375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,113.31*7D
2024-08-20T07:07:12.7113717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,113.22*5E
2024-08-20T07:07:13.7132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.74,113.13*51
2024-08-20T07:07:14.7132021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,113.06*5F
2024-08-20T07:07:15.7128477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,112.95*5F
2024-08-20T07:07:16.7126821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.56,112.79*7B
2024-08-20T07:07:17.7124755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,112.63*75
2024-08-20T07:07:18.7194714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,112.52*72
2024-08-20T07:07:19.7192165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,112.51*77
2024-08-20T07:07:20.7191355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.37,112.60*7B
2024-08-20T07:07:21.7188903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,112.77*70
2024-08-20T07:07:22.7186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,112.93*74
2024-08-20T07:07:23.7243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,113.07*51
2024-08-20T07:07:24.7241889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,113.13*53
2024-08-20T07:07:25.7239079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.48,113.08*51
2024-08-20T07:07:26.7237239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,112.91*5A
2024-08-20T07:07:27.7234769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,112.66*7E
2024-08-20T07:07:28.7232796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,112.48*7A
2024-08-20T07:07:29.7229492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,112.46*7A
2024-08-20T07:07:30.7229831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,112.56*7B
2024-08-20T07:07:31.7227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,112.72*7B
2024-08-20T07:07:32.7225906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,112.90*7D
2024-08-20T07:07:33.7223544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,113.03*7A
2024-08-20T07:07:34.7221411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,113.09*7E
2024-08-20T07:07:35.7219378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,113.12*79
2024-08-20T07:07:36.7217778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,113.07*70
2024-08-20T07:07:37.7249611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,112.89*73
2024-08-20T07:07:38.7246879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,112.66*7B
2024-08-20T07:07:39.7245421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,112.55*7E
2024-08-20T07:07:40.7243619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,112.60*79
2024-08-20T07:07:41.7241260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,112.75*7A
2024-08-20T07:07:42.7239288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,112.88*7F
2024-08-20T07:07:43.7237883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,112.96*70
2024-08-20T07:07:44.7186640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,113.00*7D
2024-08-20T07:07:45.7184844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.24,113.02*7E
2024-08-20T07:07:46.7182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,113.06*7F
2024-08-20T07:07:47.7180832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,113.14*72
2024-08-20T07:07:48.7178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,113.21*7D
2024-08-20T07:07:49.7176877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,113.19*72
2024-08-20T07:07:50.7173726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,113.07*7F
2024-08-20T07:07:51.7172702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,112.89*7B
2024-08-20T07:07:52.7170545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,112.73*50
2024-08-20T07:07:53.7186783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,112.64*55
2024-08-20T07:07:54.7185124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,112.70*7C
2024-08-20T07:07:55.7182334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,112.94*74
2024-08-20T07:07:56.7180727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,113.27*52
2024-08-20T07:07:57.7177968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,113.56*78
2024-08-20T07:07:58.7176953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.87,113.68*77
2024-08-20T07:07:59.7174633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,113.60*7E
2024-08-20T07:08:00.7171517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,113.37*7E
2024-08-20T07:08:01.7224689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,113.14*70
2024-08-20T07:08:02.7223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,113.02*72
2024-08-20T07:08:03.7118770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,113.00*70
2024-08-20T07:08:04.7273016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,113.06*7B
2024-08-20T07:08:05.7271942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,113.15*72
2024-08-20T07:08:06.7114414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,113.21*50
2024-08-20T07:08:07.7268128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,113.28*5D
2024-08-20T07:08:08.7266158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,113.36*56
2024-08-20T07:08:09.7264899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,113.41*78
2024-08-20T07:08:10.7131137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,113.38*79
2024-08-20T07:08:11.7129233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,113.29*7D
2024-08-20T07:08:12.7127363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.33,113.24*73
2024-08-20T07:08:13.7280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,113.26*78
2024-08-20T07:08:14.7123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,113.35*75
2024-08-20T07:08:15.7121145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,113.47*7D
2024-08-20T07:08:16.7275526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,113.51*78
2024-08-20T07:08:17.7273535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,113.46*79
2024-08-20T07:08:18.7271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,113.33*79
2024-08-20T07:08:19.7147422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,113.20*70
2024-08-20T07:08:20.7144554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,113.14*7F
2024-08-20T07:08:21.7142426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,113.20*7F
2024-08-20T07:08:22.7140651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,113.35*7E
2024-08-20T07:08:23.7139007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,113.50*7E
2024-08-20T07:08:24.7136985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,113.61*7D
2024-08-20T07:08:25.7134351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,113.64*72
2024-08-20T07:08:26.7216425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,113.54*78
2024-08-20T07:08:27.7213285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,113.34*7E
2024-08-20T07:08:28.7252851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,113.15*78
2024-08-20T07:08:29.7250370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,113.04*70
2024-08-20T07:08:30.7249020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,113.02*7B
2024-08-20T07:08:31.7247792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,113.09*58
2024-08-20T07:08:32.7244610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,113.22*5A
2024-08-20T07:08:33.7243800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,113.35*79
2024-08-20T07:08:34.7180666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,113.43*73
2024-08-20T07:08:35.7210330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,113.38*71
2024-08-20T07:08:36.7259193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,113.16*73
2024-08-20T07:08:37.7257550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,112.86*51
2024-08-20T07:08:38.7255145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,112.66*5A
2024-08-20T07:08:39.7253032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,112.77*79
2024-08-20T07:08:40.7134613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,113.22*7E
2024-08-20T07:08:41.7132350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,113.92*71
2024-08-20T07:08:42.7130552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,114.75*71
2024-08-20T07:08:43.7217799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,115.48*7D
2024-08-20T07:08:44.7215150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,116.03*78
2024-08-20T07:08:45.7214009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,116.41*7A
2024-08-20T07:08:46.7211659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,116.70*7E
2024-08-20T07:08:47.7209362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,116.98*77
2024-08-20T07:08:48.7282393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,117.31*75
2024-08-20T07:08:49.7253617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,117.78*76
2024-08-20T07:08:50.7251779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,118.45*77
2024-08-20T07:08:51.7250649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,119.30*7A
2024-08-20T07:08:52.7268704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.96,120.10*70
2024-08-20T07:08:53.7267101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,120.76*5F
2024-08-20T07:08:54.7264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,121.36*56
2024-08-20T07:08:55.7263644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,121.98*5E
2024-08-20T07:08:56.7129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,122.68*52
2024-08-20T07:08:57.7284012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,123.51*7B
2024-08-20T07:08:58.7280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,124.44*74
2024-08-20T07:08:59.7281027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.68,125.37*72
2024-08-20T07:09:00.7278035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,126.22*7D
2024-08-20T07:09:01.7276438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,127.02*70
2024-08-20T07:09:02.7274605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,127.88*7F
2024-08-20T07:09:03.7134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,128.82*77
2024-08-20T07:09:04.7133786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,129.86*7E
2024-08-20T07:09:05.7131410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.43,130.95*5C
2024-08-20T07:09:06.7129999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.68,132.00*59
2024-08-20T07:09:07.7149345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.83,132.94*55
2024-08-20T07:09:08.7145681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,133.77*5A
2024-08-20T07:09:09.7145299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.67,134.57*78
2024-08-20T07:09:10.7141042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.57,135.42*7C
2024-08-20T07:09:11.7140666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.60,136.36*76
2024-08-20T07:09:12.7157668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.74,137.37*74
2024-08-20T07:09:13.7156376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.90,138.35*7B
2024-08-20T07:09:14.7154015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,139.24*7D
2024-08-20T07:09:15.7152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,140.05*7E
2024-08-20T07:09:16.7150214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,140.83*71
2024-08-20T07:09:17.7148185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,141.48*77
2024-08-20T07:09:18.7145786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,141.91*5C
2024-08-20T07:09:19.7142202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,142.16*5E
2024-08-20T07:09:20.7204165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,142.30*54
2024-08-20T07:09:21.7200548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.10,142.36*7F
2024-08-20T07:09:22.7198969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.84,142.37*78
2024-08-20T07:09:23.7198280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,142.36*70
2024-08-20T07:09:24.7196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,142.34*7D
2024-08-20T07:09:25.7193747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.52,142.27*71
2024-08-20T07:09:26.7191732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,142.03*78
2024-08-20T07:09:27.7189705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,141.56*52
2024-08-20T07:09:28.7258746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,140.98*55
2024-08-20T07:09:29.7256585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,140.45*51
2024-08-20T07:09:30.7254540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,140.03*58
2024-08-20T07:09:31.7252372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,139.68*7A
2024-08-20T07:09:32.7154801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,139.32*71
2024-08-20T07:09:33.7174519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,139.00*7C
2024-08-20T07:09:34.7171131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,138.76*7D
2024-08-20T07:09:35.7170783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,138.58*73
2024-08-20T07:09:36.7167364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,138.37*76
2024-08-20T07:09:37.7165626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,138.07*72
2024-08-20T07:09:38.7164437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,137.74*59
2024-08-20T07:09:39.7162307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.46,137.44*5E
2024-08-20T07:09:40.7160041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,137.19*58
2024-08-20T07:09:41.7158922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,136.96*59
2024-08-20T07:09:42.7155845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,136.80*72
2024-08-20T07:09:43.7153954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,136.71*74
2024-08-20T07:09:44.7152398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,136.62*77
2024-08-20T07:09:45.7150743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,136.46*76
2024-08-20T07:09:46.7148371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,136.18*70
2024-08-20T07:09:47.7146699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,135.87*5F
2024-08-20T07:09:48.7144718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,135.63*73
2024-08-20T07:09:49.7141295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,135.51*56
2024-08-20T07:09:50.7140275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,135.51*53
2024-08-20T07:09:51.7232177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,135.64*75
2024-08-20T07:09:52.7231488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,135.89*78
2024-08-20T07:09:53.7228833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,136.18*7F
2024-08-20T07:09:54.7227429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.44,136.46*78
2024-08-20T07:09:55.7225541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,136.71*7B
2024-08-20T07:09:56.7222584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.00,136.89*56
2024-08-20T07:09:57.7220332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,137.01*71
2024-08-20T07:09:58.7257525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,137.17*7E
2024-08-20T07:09:59.7274700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,137.38*7D
2024-08-20T07:10:00.7169264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,137.65*7E
2024-08-20T07:10:01.7168378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,137.95*7C
2024-08-20T07:10:02.7166475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,138.21*53
2024-08-20T07:10:03.7163904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,138.39*51
2024-08-20T07:10:04.7162290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,138.53*5A
2024-08-20T07:10:05.7159992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,138.64*75
2024-08-20T07:10:06.7187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,138.69*50
2024-08-20T07:10:07.7185272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.44,138.68*5F
2024-08-20T07:10:08.7184204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,138.64*7B
2024-08-20T07:10:09.7182022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,138.65*71
2024-08-20T07:10:10.7180359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,138.72*7A
2024-08-20T07:10:11.7177982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,138.84*79
2024-08-20T07:10:12.7176091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,138.99*73
2024-08-20T07:10:13.7173490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,139.11*7D
2024-08-20T07:10:14.7221555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,139.12*53
2024-08-20T07:10:15.7220363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,139.06*5E
2024-08-20T07:10:16.7217548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,138.97*50
2024-08-20T07:10:17.7215475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,138.88*71
2024-08-20T07:10:18.7213245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,138.84*79
2024-08-20T07:10:19.7210803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,138.87*76
2024-08-20T07:10:20.7209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,138.95*7F
2024-08-20T07:10:21.7207404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,139.05*75
2024-08-20T07:10:22.7205899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,139.16*71
2024-08-20T07:10:23.7126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,139.26*55
2024-08-20T07:10:24.7280754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,139.33*71
2024-08-20T07:10:25.7278539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,139.38*72
2024-08-20T07:10:26.7318502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,139.38*5E
2024-08-20T07:10:27.7274931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,139.35*58
2024-08-20T07:10:28.7272184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,139.31*75
2024-08-20T07:10:29.7271233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,139.27*59
2024-08-20T07:10:30.7268607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,139.24*71
2024-08-20T07:10:31.7266215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.09,139.22*7B
2024-08-20T07:10:32.7264764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,139.26*71
2024-08-20T07:10:33.7262745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,139.40*78
2024-08-20T07:10:34.7260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,139.54*58
2024-08-20T07:10:35.7259306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,139.59*57
2024-08-20T07:10:36.7120434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,139.51*75
2024-08-20T07:10:37.7275118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.54,139.36*52
2024-08-20T07:10:38.7140849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,139.28*54
2024-08-20T07:10:39.7201513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,139.37*76
2024-08-20T07:10:40.7226691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,139.55*7E
2024-08-20T07:10:41.7224574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,139.62*7B
2024-08-20T07:10:42.7222380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,139.57*77
2024-08-20T07:10:43.7220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,139.48*73
2024-08-20T07:10:44.7218348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,139.44*71
2024-08-20T07:10:45.7240086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,139.45*7D
2024-08-20T07:10:46.7237590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,139.45*7D
2024-08-20T07:10:47.7235603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,139.40*54
2024-08-20T07:10:48.7233283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,139.38*53
2024-08-20T07:10:49.7231354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,139.49*79
2024-08-20T07:10:50.7229215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,139.62*73
2024-08-20T07:10:51.7286873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,139.70*71
2024-08-20T07:10:52.7284772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,139.73*75
2024-08-20T07:10:53.7282766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,139.72*70
2024-08-20T07:10:54.7281190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,139.70*72
2024-08-20T07:10:55.7278007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,139.66*71
2024-08-20T07:10:56.7276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,139.60*73
2024-08-20T07:10:57.7274325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,139.54*7A
2024-08-20T07:10:58.7272786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,139.52*57
2024-08-20T07:10:59.7270684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,139.54*56
2024-08-20T07:11:00.7268853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,139.58*59
2024-08-20T07:11:01.7195614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,139.59*5C
2024-08-20T07:11:02.7193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,139.60*74
2024-08-20T07:11:03.7190995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,139.58*76
2024-08-20T07:11:04.7190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,139.56*73
2024-08-20T07:11:05.7211065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,139.64*75
2024-08-20T07:11:06.7208662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,139.78*71
2024-08-20T07:11:07.7276833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,139.85*7C
2024-08-20T07:11:08.7150647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,139.75*70
2024-08-20T07:11:09.7148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,139.61*77
2024-08-20T07:11:10.7147007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,139.52*5D
2024-08-20T07:11:11.7178803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,139.51*5A
2024-08-20T07:11:12.7176915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,139.54*50
2024-08-20T07:11:13.7175208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,139.58*54
2024-08-20T07:11:14.7172617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,139.63*78
2024-08-20T07:11:15.7171026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,139.72*7A
2024-08-20T07:11:16.7168878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,139.82*7E
2024-08-20T07:11:17.7167030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,139.86*55
2024-08-20T07:11:18.7165316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.31,139.75*54
2024-08-20T07:11:19.7162083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,139.61*52
2024-08-20T07:11:20.7161030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,139.59*7A
2024-08-20T07:11:21.7159300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,139.65*52
2024-08-20T07:11:22.7156935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,139.74*5D
2024-08-20T07:11:23.7155209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,139.82*52
2024-08-20T07:11:24.7179220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,139.90*56
2024-08-20T07:11:25.7216158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,139.94*7A
2024-08-20T07:11:26.7241737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.49,139.95*72
2024-08-20T07:11:27.7145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,139.94*77
2024-08-20T07:11:28.7142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,139.87*72
2024-08-20T07:11:29.7140631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,139.77*56
2024-08-20T07:11:30.7138419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,139.72*52
2024-08-20T07:11:31.7135662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,139.76*57
2024-08-20T07:11:32.7163756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,139.79*50
2024-08-20T07:11:33.7231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,139.75*70
2024-08-20T07:11:34.7160184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,139.76*72
2024-08-20T07:11:35.7157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,139.86*71
2024-08-20T07:11:36.7198033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,139.99*7C
2024-08-20T07:11:37.7195429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,140.03*7E
2024-08-20T07:11:38.7193792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,139.97*5F
2024-08-20T07:11:39.7192265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,139.87*53
2024-08-20T07:11:40.7189897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,139.78*58
2024-08-20T07:11:41.7216373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,139.72*59
2024-08-20T07:11:42.7215077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,139.73*5F
2024-08-20T07:11:43.7212690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,139.78*79
2024-08-20T07:11:44.7211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.40,139.81*73
2024-08-20T07:11:45.7209833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.12,139.81*50
2024-08-20T07:11:46.7208772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.22,139.83*5A
2024-08-20T07:11:47.7204765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,139.86*71
2024-08-20T07:11:48.7221950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,139.86*51
2024-08-20T07:11:49.7221097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,139.83*50
2024-08-20T07:11:50.7218455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,139.86*51
2024-08-20T07:11:51.7275523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,139.91*79
2024-08-20T07:11:52.7271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,139.86*7A
2024-08-20T07:11:53.7269161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.60,139.73*70
2024-08-20T07:11:54.7268363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,139.64*78
2024-08-20T07:11:55.7267424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,139.63*70
2024-08-20T07:11:56.7264291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,139.70*51
2024-08-20T07:11:57.7262877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,139.85*5A
2024-08-20T07:11:58.7260601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,139.98*56
2024-08-20T07:11:59.7258386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,139.96*5B
2024-08-20T07:12:00.7256289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,139.81*58
2024-08-20T07:12:01.7253490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,139.71*7B
2024-08-20T07:12:02.7252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,139.74*76
2024-08-20T07:12:03.7166971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,139.83*74
2024-08-20T07:12:04.7164502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,139.87*79
2024-08-20T07:12:05.7163752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,139.87*7A
2024-08-20T07:12:06.7186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,139.80*51
2024-08-20T07:12:07.7184324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,139.65*5C
2024-08-20T07:12:08.7182999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,139.52*55
2024-08-20T07:12:09.7180351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,139.56*72
2024-08-20T07:12:10.7179385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,139.80*77
2024-08-20T07:12:11.7176745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.10,140.07*76
2024-08-20T07:12:12.7172700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,140.14*72
2024-08-20T07:12:13.7173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,139.96*7D
2024-08-20T07:12:14.7211798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.38,139.71*52
2024-08-20T07:12:15.7209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.40,139.55*58
2024-08-20T07:12:16.7229702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,139.48*57
2024-08-20T07:12:17.7205564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,139.50*70
2024-08-20T07:12:18.7204272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,139.63*73
2024-08-20T07:12:19.7201659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,139.82*55
2024-08-20T07:12:20.7200637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,140.01*5B
2024-08-20T07:12:21.7197909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,140.16*72
2024-08-20T07:12:22.7196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,140.15*7B
2024-08-20T07:12:23.7195030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,139.93*52
2024-08-20T07:12:24.7192136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.49,139.66*57
2024-08-20T07:12:25.7189883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.32,139.50*70
2024-08-20T07:12:26.7188613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,139.47*54
2024-08-20T07:12:27.7186678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,139.58*5F
2024-08-20T07:12:28.7183820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,139.86*7F
2024-08-20T07:12:29.7181959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,140.14*73
2024-08-20T07:12:30.7179547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,140.23*7E
2024-08-20T07:12:31.7178041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,140.12*79
2024-08-20T07:12:32.7176285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,139.97*75
2024-08-20T07:12:33.7173682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,139.89*5D
2024-08-20T07:12:34.7172634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,139.87*56
2024-08-20T07:12:35.7190277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,139.88*5D
2024-08-20T07:12:36.7158967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,139.91*50
2024-08-20T07:12:37.7156846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.08,139.97*5D
2024-08-20T07:12:38.7155081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,140.05*7C
2024-08-20T07:12:39.7152891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,140.07*7A
2024-08-20T07:12:40.7150417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,139.99*7B
2024-08-20T07:12:41.7148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,139.91*5D
2024-08-20T07:12:42.7192791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,139.83*78
2024-08-20T07:12:43.7190433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,139.79*56
2024-08-20T07:12:44.7188428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.66,139.80*5C
2024-08-20T07:12:45.7186304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,139.88*75
2024-08-20T07:12:46.7185256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,139.99*7F
2024-08-20T07:12:47.7182919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,140.04*79
2024-08-20T07:12:48.7180726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,140.00*7E
2024-08-20T07:12:49.7178368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,139.92*55
2024-08-20T07:12:50.7176892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.21,139.86*51
2024-08-20T07:12:51.7174290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,139.80*54
2024-08-20T07:12:52.7172789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.02,139.75*76
2024-08-20T07:12:53.7170756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,139.73*5C
2024-08-20T07:12:54.7169385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,139.73*76
2024-08-20T07:12:55.7182168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.94,139.74*74
2024-08-20T07:12:56.7165059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,139.72*7E
2024-08-20T07:12:57.7162648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,139.69*7A
2024-08-20T07:12:58.7196438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,139.67*77
2024-08-20T07:12:59.7193376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,139.66*57
2024-08-20T07:13:00.7223969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,139.64*59
2024-08-20T07:13:01.7125201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.10,139.59*7F
2024-08-20T07:13:02.7279063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,139.59*79
2024-08-20T07:13:03.7276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,139.69*57
2024-08-20T07:13:04.7275083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.19,139.86*7B
2024-08-20T07:13:05.7274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,139.96*78
2024-08-20T07:13:06.7271940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,139.86*7D
2024-08-20T07:13:07.7270028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,139.61*5B
2024-08-20T07:13:08.7267170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.95,139.43*51
2024-08-20T07:13:09.7265924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,139.35*57
2024-08-20T07:13:10.7263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,139.32*75
2024-08-20T07:13:11.7315544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,139.34*7A
2024-08-20T07:13:12.7280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,139.50*78
2024-08-20T07:13:13.7248056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,139.75*7D
2024-08-20T07:13:14.7246555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,139.92*7C
2024-08-20T07:13:15.7243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,139.93*50
2024-08-20T07:13:16.7241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.67,139.82*54
2024-08-20T07:13:17.7239453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,139.64*5B
2024-08-20T07:13:18.7238901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,139.51*72
2024-08-20T07:13:19.7236373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,139.45*5D
2024-08-20T07:13:20.7233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,139.48*5A
2024-08-20T07:13:21.7233029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,139.52*58
2024-08-20T07:13:22.7269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,139.57*73
2024-08-20T07:13:23.7266189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,139.63*73
2024-08-20T07:13:24.7264649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,139.69*55
2024-08-20T07:13:25.7262323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,139.70*7C
2024-08-20T07:13:26.7260567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,139.67*74
2024-08-20T07:13:27.7258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,139.66*76
2024-08-20T07:13:28.7194910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,139.72*73
2024-08-20T07:13:29.7193262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,139.74*72
2024-08-20T07:13:30.7190989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,139.62*76
2024-08-20T07:13:31.7188491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,139.48*55
2024-08-20T07:13:32.7264018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,139.47*5F
2024-08-20T07:13:33.7184748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,139.57*73
2024-08-20T07:13:34.7183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,139.69*71
2024-08-20T07:13:35.7180588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,139.75*77
2024-08-20T07:13:36.7179051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,139.75*70
2024-08-20T07:13:37.7176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,139.72*72
2024-08-20T07:13:38.7175588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,139.62*7D
2024-08-20T07:13:39.7171537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,139.51*71
2024-08-20T07:13:40.7171565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,139.45*7B
2024-08-20T07:13:41.7169339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,139.45*75
2024-08-20T07:13:42.7167770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,139.53*5E
2024-08-20T07:13:43.7164627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,139.65*5F
2024-08-20T07:13:44.7164111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.17,139.76*74
2024-08-20T07:13:45.7161466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,139.81*74
2024-08-20T07:13:46.7192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,139.82*70
2024-08-20T07:13:47.7190492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,139.78*56
2024-08-20T07:13:48.7220637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.43,139.73*56
2024-08-20T07:13:49.7218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,139.67*75
2024-08-20T07:13:50.7216807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,139.61*58
2024-08-20T07:13:51.7216154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,139.59*5C
2024-08-20T07:13:52.7236725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,139.64*74
2024-08-20T07:13:53.7235517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,139.79*7C
2024-08-20T07:13:54.7233442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,139.96*7E
2024-08-20T07:13:55.7230982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,140.04*7B
2024-08-20T07:13:56.7254708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,139.98*78
2024-08-20T07:13:57.7253096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,139.84*5E
2024-08-20T07:13:58.7156328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,139.76*5A
2024-08-20T07:13:59.7174140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,139.80*7D
2024-08-20T07:14:00.7191057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,139.94*53
2024-08-20T07:14:01.7189252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,140.05*58
2024-08-20T07:14:02.7257056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,140.08*51
2024-08-20T07:14:03.7255560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,140.07*7C
2024-08-20T07:14:04.7253140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,140.07*70
2024-08-20T07:14:05.7250870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,140.06*78
2024-08-20T07:14:06.7248619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,140.02*77
2024-08-20T07:14:07.7247332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,140.03*53
2024-08-20T07:14:08.7245291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,140.07*56
2024-08-20T07:14:09.7242179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,140.11*53
2024-08-20T07:14:10.7241140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,140.15*54
2024-08-20T07:14:11.7239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,140.20*7D
2024-08-20T07:14:12.7287293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,140.17*7B
2024-08-20T07:14:13.7285431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,140.13*79
2024-08-20T07:14:14.7282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,140.16*71
2024-08-20T07:14:15.7198830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.14,140.28*5A
2024-08-20T07:14:16.7239095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,140.37*59
2024-08-20T07:14:17.7237040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,140.30*50
2024-08-20T07:14:18.7234681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,140.11*7D
2024-08-20T07:14:19.7233290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,139.97*59
2024-08-20T07:14:20.7231594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,139.96*78
2024-08-20T07:14:21.7229315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,140.03*76
2024-08-20T07:14:22.7227593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,140.13*72
2024-08-20T07:14:23.7258455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,140.26*7F
2024-08-20T07:14:24.7256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,140.33*7D
2024-08-20T07:14:25.7254682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,140.29*75
2024-08-20T07:14:26.7252235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,140.19*7A
2024-08-20T07:14:27.7250020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,140.10*7E
2024-08-20T07:14:28.7247906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,140.11*54
2024-08-20T07:14:29.7245687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,140.14*55
2024-08-20T07:14:30.7139211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,140.11*50
2024-08-20T07:14:31.7229038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.12,140.10*54
2024-08-20T07:14:32.7226204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,140.13*7E
2024-08-20T07:14:33.7224155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,140.17*78
2024-08-20T07:14:34.7268050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,140.16*78
2024-08-20T07:14:35.7265700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,140.10*75
2024-08-20T07:14:36.7264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,140.03*76
2024-08-20T07:14:37.7262999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,140.02*77
2024-08-20T07:14:38.7260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,140.05*72
2024-08-20T07:14:39.7258398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,140.14*73
2024-08-20T07:14:40.7256773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,140.29*75
2024-08-20T07:14:41.7255245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.00,140.40*7B
2024-08-20T07:14:42.7253515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,140.35*58
2024-08-20T07:14:43.7250985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,140.14*51
2024-08-20T07:14:44.7249180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,139.92*56
2024-08-20T07:14:45.7147931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,139.86*52
2024-08-20T07:14:46.7163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,140.00*5C
2024-08-20T07:14:47.7162575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,140.18*5F
2024-08-20T07:14:48.7160977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,140.22*74
2024-08-20T07:14:49.7158599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,140.17*73
2024-08-20T07:14:50.7313280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,140.11*78
2024-08-20T07:14:51.7310794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.59,140.12*7B
2024-08-20T07:14:52.7308607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,140.22*79
2024-08-20T07:14:53.7150185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.33,140.30*56
2024-08-20T07:14:54.7186027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,140.22*5E
2024-08-20T07:14:55.7184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,139.98*77
2024-08-20T07:14:56.7182942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,139.73*5E
2024-08-20T07:14:57.7180389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,139.66*7C
2024-08-20T07:14:58.7178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,139.81*77
2024-08-20T07:14:59.7177782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,140.06*79
2024-08-20T07:15:00.7206247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,140.24*72
2024-08-20T07:15:01.7172983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,140.23*7C
2024-08-20T07:15:02.7169354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,140.09*70
2024-08-20T07:15:03.7169031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,139.91*57
2024-08-20T07:15:04.7166968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,139.79*7B
2024-08-20T07:15:05.7165383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,139.76*77
2024-08-20T07:15:06.7163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.42,139.79*52
2024-08-20T07:15:07.7161051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,139.87*56
2024-08-20T07:15:08.7158538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,140.00*7B
2024-08-20T07:15:09.7313355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,140.10*7D
2024-08-20T07:15:10.7178615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,140.06*79
2024-08-20T07:15:11.7260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,139.86*73
2024-08-20T07:15:12.7258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,139.66*5D
2024-08-20T07:15:13.7256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.21,139.62*52
2024-08-20T07:15:14.7274731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,139.70*77
2024-08-20T07:15:15.7302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,139.84*75
2024-08-20T07:15:16.7300486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,139.94*7C
2024-08-20T07:15:17.7298005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,139.95*70
2024-08-20T07:15:18.7156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.78,139.90*58
2024-08-20T07:15:19.7156447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,139.86*59
2024-08-20T07:15:20.7193974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,139.85*5F
2024-08-20T07:15:21.7193100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,139.82*79
2024-08-20T07:15:22.7190202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,139.75*73
2024-08-20T07:15:23.7190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,139.65*5F
2024-08-20T07:15:24.7185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,139.56*78
2024-08-20T07:15:25.7185132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,139.51*7D
2024-08-20T07:15:26.7182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,139.54*5A
2024-08-20T07:15:27.7180262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,139.66*76
2024-08-20T07:15:28.7221089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,139.85*79
2024-08-20T07:15:29.7176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,139.97*7D
2024-08-20T07:15:30.7174613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,139.97*7C
2024-08-20T07:15:31.7172586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,139.88*51
2024-08-20T07:15:32.7170736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,139.75*53
2024-08-20T07:15:33.7265762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,139.63*5E
2024-08-20T07:15:34.7284869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,139.56*5B
2024-08-20T07:15:35.7284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,139.58*50
2024-08-20T07:15:36.7280808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,139.69*5B
2024-08-20T07:15:37.7279462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,139.85*7B
2024-08-20T07:15:38.7277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,139.99*79
2024-08-20T07:15:39.7275196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,140.02*7F
2024-08-20T07:15:40.7273663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,139.85*7F
2024-08-20T07:15:41.7271676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,139.62*59
2024-08-20T07:15:42.7269840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.13,139.48*59
2024-08-20T07:15:43.7267819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,139.52*72
2024-08-20T07:15:44.7265743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,139.66*74
2024-08-20T07:15:45.7263775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,139.82*71
2024-08-20T07:15:46.7318299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,139.93*77
2024-08-20T07:15:47.7160392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,139.96*51
2024-08-20T07:15:48.7191197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,139.94*56
2024-08-20T07:15:49.7189108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,139.89*50
2024-08-20T07:15:50.7186920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,139.82*70
2024-08-20T07:15:51.7185361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,139.75*7B
2024-08-20T07:15:52.7248034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.04,139.68*74
2024-08-20T07:15:53.7245083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,139.62*7C
2024-08-20T07:15:54.7244708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,139.66*7C
2024-08-20T07:15:55.7241119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,139.81*7E
2024-08-20T07:15:56.7267328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,139.94*51
2024-08-20T07:15:57.7264138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,139.93*51
2024-08-20T07:15:58.7263220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.09,139.81*72
2024-08-20T07:15:59.7261256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,139.70*5D
2024-08-20T07:16:00.7303608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,139.69*76
2024-08-20T07:16:01.7214850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,139.79*7E
2024-08-20T07:16:02.7213345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,139.95*73
2024-08-20T07:16:03.7211269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,140.08*71
2024-08-20T07:16:04.7209089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,140.07*75
2024-08-20T07:16:05.7207022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,139.91*51
2024-08-20T07:16:06.7205226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,139.73*5F
2024-08-20T07:16:07.7202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.46,139.61*5B
2024-08-20T07:16:08.7201454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,139.62*5B
2024-08-20T07:16:09.7199245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,139.74*78
2024-08-20T07:16:10.7196419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,139.90*7D
2024-08-20T07:16:11.7195546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,140.00*7F
2024-08-20T07:16:12.7193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,140.05*78
2024-08-20T07:16:13.7191509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,140.01*51
2024-08-20T07:16:14.7188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,139.82*51
2024-08-20T07:16:15.7187372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,139.61*75
2024-08-20T07:16:16.7185173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,139.55*59
2024-08-20T07:16:17.7183603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,139.69*7C
2024-08-20T07:16:18.7181141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,139.86*76
2024-08-20T07:16:19.7179394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,139.95*77
2024-08-20T07:16:20.7176928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,140.00*7A
2024-08-20T07:16:21.7244143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,140.02*7E
2024-08-20T07:16:22.7192295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,139.98*5B
2024-08-20T07:16:23.7190733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,139.89*5F
2024-08-20T07:16:24.7187835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.24,139.74*54
2024-08-20T07:16:25.7186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,139.60*54
2024-08-20T07:16:26.7184168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,139.55*5D
2024-08-20T07:16:27.7181938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,139.61*75
2024-08-20T07:16:28.7207338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,139.80*77
2024-08-20T07:16:29.7205061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.73,139.99*73
2024-08-20T07:16:30.7203520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,140.08*7A
2024-08-20T07:16:31.7201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,140.05*50
2024-08-20T07:16:32.7199595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,139.96*5A
2024-08-20T07:16:33.7198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,139.85*50
2024-08-20T07:16:34.7233198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,139.74*7A
2024-08-20T07:16:35.7231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,139.65*7E
2024-08-20T07:16:36.7229547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,139.66*70
2024-08-20T07:16:37.7227050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,139.73*70
2024-08-20T07:16:38.7225859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,139.79*7C
2024-08-20T07:16:39.7222876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,139.85*55
2024-08-20T07:16:40.7220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,139.93*5D
2024-08-20T07:16:41.7219646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,140.01*7F
2024-08-20T07:16:42.7253915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,139.95*79
2024-08-20T07:16:43.7272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,139.81*7D
2024-08-20T07:16:44.7249365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,139.67*76
2024-08-20T07:16:45.7247488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,139.59*7E
2024-08-20T07:16:46.7270875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,139.57*5D
2024-08-20T07:16:47.7269696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.68,139.62*7B
2024-08-20T07:16:48.7266577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,139.78*74
2024-08-20T07:16:49.7266483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,139.92*75
2024-08-20T07:16:50.7263800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,139.95*7B
2024-08-20T07:16:51.7261598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,139.91*7A
2024-08-20T07:16:52.7259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,139.93*78
2024-08-20T07:16:53.7303582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,139.96*50
2024-08-20T07:16:54.7301857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.53,139.89*5F
2024-08-20T07:16:55.7144077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,139.70*77
2024-08-20T07:16:56.7298194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,139.53*5F
2024-08-20T07:16:57.7296219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,139.52*57
2024-08-20T07:16:58.7161332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.73,139.68*51
2024-08-20T07:16:59.7200449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.91,139.85*71
2024-08-20T07:17:00.7197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,139.96*79
2024-08-20T07:17:01.7195906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,140.01*7B
2024-08-20T07:17:02.7193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,140.00*5B
2024-08-20T07:17:03.7191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.82,139.95*58
2024-08-20T07:17:04.7189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,139.87*58
2024-08-20T07:17:05.7188676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.77,139.84*7A
2024-08-20T07:17:06.7276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,139.89*53
2024-08-20T07:17:07.7275293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,139.99*56
2024-08-20T07:17:08.7210614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,140.10*54
2024-08-20T07:17:09.7209018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,140.12*71
2024-08-20T07:17:10.7205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,140.00*7E
2024-08-20T07:17:11.7205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,139.79*7F
2024-08-20T07:17:12.7203003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,139.67*50
2024-08-20T07:17:13.7200939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,139.71*56
2024-08-20T07:17:14.7199098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,139.86*7E
2024-08-20T07:17:15.7197522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,140.05*59
2024-08-20T07:17:16.7195632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,140.19*5F
2024-08-20T07:17:17.7194055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,140.24*7C
2024-08-20T07:17:18.7191601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,140.19*7C
2024-08-20T07:17:19.7189729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,140.08*7D
2024-08-20T07:17:20.7186545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,140.01*50
2024-08-20T07:17:21.7185007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,140.02*5C
2024-08-20T07:17:22.7184066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,140.06*57
2024-08-20T07:17:23.7181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,140.06*55
2024-08-20T07:17:24.7180632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,140.01*50
2024-08-20T07:17:25.7177442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,139.95*7C
2024-08-20T07:17:26.7176019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,139.97*79
2024-08-20T07:17:27.7172917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,140.04*5B
2024-08-20T07:17:28.7172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,140.07*53
2024-08-20T07:17:29.7170574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,140.08*71
2024-08-20T07:17:30.7194206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,140.13*73
2024-08-20T07:17:31.7193419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,140.17*55
2024-08-20T07:17:32.7190723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,140.15*57
2024-08-20T07:17:33.7189423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,140.12*5F
2024-08-20T07:17:34.7207230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,140.09*73
2024-08-20T07:17:35.7205971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,140.04*7F
2024-08-20T07:17:36.7204943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,140.00*7C
2024-08-20T07:17:37.7200770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,140.06*74
2024-08-20T07:17:38.7199421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,140.16*74
2024-08-20T07:17:39.7197207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,140.17*7C
2024-08-20T07:17:40.7195124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,140.07*7D
2024-08-20T07:17:41.7193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,139.92*5B
2024-08-20T07:17:42.7192101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,139.80*5C
2024-08-20T07:17:43.7189183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,139.77*77
2024-08-20T07:17:44.7188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,139.86*75
2024-08-20T07:17:45.7186345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,140.01*7D
2024-08-20T07:17:46.7184075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,140.06*7A
2024-08-20T07:17:47.7181925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,139.93*7C
2024-08-20T07:17:48.7179413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,139.68*73
2024-08-20T07:17:49.7176924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,139.38*77
2024-08-20T07:17:50.7175229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,139.06*58
2024-08-20T07:17:51.7173911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,138.79*5E
2024-08-20T07:17:52.7173158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,138.61*7F
2024-08-20T07:17:53.7217296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.03,138.46*72
2024-08-20T07:17:54.7216911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,138.29*71
2024-08-20T07:17:55.7277196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,138.10*5F
2024-08-20T07:17:56.7305623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,137.90*5B
2024-08-20T07:17:57.7166606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.01,137.67*57
2024-08-20T07:17:58.7320548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,137.40*76
2024-08-20T07:17:59.7317929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,137.14*70
2024-08-20T07:18:00.7188384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,136.97*74
2024-08-20T07:18:01.7186694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,136.90*77
2024-08-20T07:18:02.7184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,136.86*7A
2024-08-20T07:18:03.7182302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,136.75*5E
2024-08-20T07:18:04.7180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,136.51*56
2024-08-20T07:18:05.7207833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,136.19*50
2024-08-20T07:18:06.7205172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,135.91*56
2024-08-20T07:18:07.7203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,135.78*71
2024-08-20T07:18:08.7201430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,135.79*7D
2024-08-20T07:18:09.7200936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,135.87*76
2024-08-20T07:18:10.7197878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,135.93*7F
2024-08-20T07:18:11.7195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,135.89*7D
2024-08-20T07:18:12.7193618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,135.72*57
2024-08-20T07:18:13.7230784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.12,135.45*7A
2024-08-20T07:18:14.7227979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,135.25*5E
2024-08-20T07:18:15.7226218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,135.28*79
2024-08-20T07:18:16.7224608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,135.51*71
2024-08-20T07:18:17.7222875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,135.69*73
2024-08-20T07:18:18.7220639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,135.67*7A
2024-08-20T07:18:19.7218317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,135.51*7A
2024-08-20T07:18:20.7216485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,135.27*71
2024-08-20T07:18:21.7276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,135.02*56
2024-08-20T07:18:22.7275748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,134.90*54
2024-08-20T07:18:23.7272356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,134.96*5D
2024-08-20T07:18:24.7271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,135.14*55
2024-08-20T07:18:25.7269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,135.33*70
2024-08-20T07:18:26.7267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,135.38*7D
2024-08-20T07:18:27.7264982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,135.30*78
2024-08-20T07:18:28.7263206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,135.16*78
2024-08-20T07:18:29.7262575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,135.06*52
2024-08-20T07:18:30.7259339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,135.03*55
2024-08-20T07:18:31.7257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,135.03*55
2024-08-20T07:18:32.7255613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,135.04*52
2024-08-20T07:18:33.7312874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,135.06*57
2024-08-20T07:18:34.7310675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,135.06*7E
2024-08-20T07:18:35.7309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,135.04*79
2024-08-20T07:18:36.7306793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,135.03*7B
2024-08-20T07:18:37.7304836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,135.02*7B
2024-08-20T07:18:38.7301661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,135.02*77
2024-08-20T07:18:39.7300706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,134.99*7C
2024-08-20T07:18:40.7298758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,134.92*78
2024-08-20T07:18:41.7296960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,134.90*5A
2024-08-20T07:18:42.7200000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,134.98*53
2024-08-20T07:18:43.7196543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,135.03*5C
2024-08-20T07:18:44.7195856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,134.91*5B
2024-08-20T07:18:45.7192842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,134.75*72
2024-08-20T07:18:46.7191351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,134.70*78
2024-08-20T07:18:47.7189295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,134.78*70
2024-08-20T07:18:48.7187683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,134.93*75
2024-08-20T07:18:49.7185757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,135.04*56
2024-08-20T07:18:50.7183904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.63,135.00*5F
2024-08-20T07:18:51.7181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,134.90*5E
2024-08-20T07:18:52.7179614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,134.87*72
2024-08-20T07:18:53.7178549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,134.82*72
2024-08-20T07:18:54.7175114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,134.69*78
2024-08-20T07:18:55.7329495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,134.59*76
2024-08-20T07:18:56.7171023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,134.66*57
2024-08-20T07:18:57.7325773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,134.88*7B
2024-08-20T07:18:58.7251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,135.10*7A
2024-08-20T07:18:59.7321987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,135.19*77
2024-08-20T07:19:00.7319737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.74,135.10*7B
2024-08-20T07:19:01.7161705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,134.93*5B
2024-08-20T07:19:02.7159814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.24,134.78*5E
2024-08-20T07:19:03.7158387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.13,134.67*51
2024-08-20T07:19:04.7155511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,134.60*56
2024-08-20T07:19:05.7309331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,134.62*75
2024-08-20T07:19:06.7307785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,134.74*70
2024-08-20T07:19:07.7305847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,134.90*7C
2024-08-20T07:19:08.7303552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,135.09*72
2024-08-20T07:19:09.7301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,135.25*7F
2024-08-20T07:19:10.7300329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,135.26*56
2024-08-20T07:19:11.7165026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,135.03*5E
2024-08-20T07:19:12.7162905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.33,134.69*59
2024-08-20T07:19:13.7161291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,134.37*53
2024-08-20T07:19:14.7177024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.92,134.11*59
2024-08-20T07:19:15.7174702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,133.94*75
2024-08-20T07:19:16.7173034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,133.83*73
2024-08-20T07:19:17.7327404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,133.72*7F
2024-08-20T07:19:18.7324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,133.61*70
2024-08-20T07:19:19.7270542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.12,133.51*7F
2024-08-20T07:19:20.7251312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,133.38*58
2024-08-20T07:19:21.7249924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,133.14*5E
2024-08-20T07:19:22.7247302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,132.77*50
2024-08-20T07:19:23.7244629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.25,132.41*78
2024-08-20T07:19:24.7243783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,132.18*5F
2024-08-20T07:19:25.7241506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,132.02*5F
2024-08-20T07:19:26.7266853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,131.89*50
2024-08-20T07:19:27.7292776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,131.78*74
2024-08-20T07:19:28.7206262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,131.71*7C
2024-08-20T07:19:29.7224244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,131.74*7C
2024-08-20T07:19:30.7307728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,131.75*78
2024-08-20T07:19:31.7306760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.48,131.61*52
2024-08-20T07:19:32.7303180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,131.36*57
2024-08-20T07:19:33.7301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.52,131.17*7F
2024-08-20T07:19:34.7299570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,131.06*53
2024-08-20T07:19:35.7167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.71,131.01*50
2024-08-20T07:19:36.7165348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,131.04*53
2024-08-20T07:19:37.7320012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.65,131.10*7F
2024-08-20T07:19:38.7317456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,131.10*74
2024-08-20T07:19:39.7315770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,131.02*72
2024-08-20T07:19:40.7313787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,130.94*52
2024-08-20T07:19:41.7302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,130.85*5D
2024-08-20T07:19:42.7300603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,130.73*7B
2024-08-20T07:19:43.7180094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,130.62*7A
2024-08-20T07:19:44.7291945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,130.63*57
2024-08-20T07:19:45.7290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,130.75*55
2024-08-20T07:19:46.7306925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.24,130.79*71
2024-08-20T07:19:47.7304039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,130.68*7E
2024-08-20T07:19:48.7302411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,130.55*79
2024-08-20T07:19:49.7299551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,130.47*77
2024-08-20T07:19:50.7162105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,130.40*56
2024-08-20T07:19:51.7203302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,130.31*54
2024-08-20T07:19:52.7200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,130.29*5D
2024-08-20T07:19:53.7199121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,130.33*5A
2024-08-20T07:19:54.7238424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,130.39*7D
2024-08-20T07:19:55.7265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,130.42*71
2024-08-20T07:19:56.7264067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.01,130.40*51
2024-08-20T07:19:57.7262320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,130.34*75
2024-08-20T07:19:58.7259940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,130.29*77
2024-08-20T07:19:59.7258048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,130.27*52
2024-08-20T07:20:00.7255798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.17,130.27*52
2024-08-20T07:20:01.7253937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,130.29*5A
2024-08-20T07:20:02.7252037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,130.28*5B
2024-08-20T07:20:03.7249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,130.18*74
2024-08-20T07:20:04.7248001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,130.02*5E
2024-08-20T07:20:05.7264231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,129.89*7C
2024-08-20T07:20:06.7309315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,129.88*77
2024-08-20T07:20:07.7190493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.01*7E
2024-08-20T07:20:08.7188423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,130.22*5B
2024-08-20T07:20:09.7186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,130.41*5B
2024-08-20T07:20:10.7183801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,130.44*56
2024-08-20T07:20:11.7182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,130.29*7E
2024-08-20T07:20:12.7246973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,130.06*7F
2024-08-20T07:20:13.7333721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,129.85*7E
2024-08-20T07:20:14.7176320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,129.74*7F
2024-08-20T07:20:15.7174119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,129.79*5C
2024-08-20T07:20:16.7172287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,130.00*5E
2024-08-20T07:20:17.7170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,130.21*71
2024-08-20T07:20:18.7324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,130.29*70
2024-08-20T07:20:19.7322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,130.25*75
2024-08-20T07:20:20.7321061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,130.12*52
2024-08-20T07:20:21.7319101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.54,129.97*54
2024-08-20T07:20:22.7315904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,129.87*53
2024-08-20T07:20:23.7314711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,129.91*7B
2024-08-20T07:20:24.7313227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,130.06*7D
2024-08-20T07:20:25.7311569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,130.19*70
2024-08-20T07:20:26.7309075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,130.22*7C
2024-08-20T07:20:27.7307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,130.15*71
2024-08-20T07:20:28.7305202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,130.05*7E
2024-08-20T07:20:29.7303210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,129.95*53
2024-08-20T07:20:30.7301503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,129.88*58
2024-08-20T07:20:31.7299277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.64,129.90*52
2024-08-20T07:20:32.7297141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,129.99*77
2024-08-20T07:20:33.7296309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,130.04*79
2024-08-20T07:20:34.7293126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,130.00*76
2024-08-20T07:20:35.7303605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,129.97*5F
2024-08-20T07:20:36.7288788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.18,130.02*77
2024-08-20T07:20:37.7286830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,130.10*53
2024-08-20T07:20:38.7315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,130.14*59
2024-08-20T07:20:39.7183472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.83,130.13*50
2024-08-20T07:20:40.7181441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,130.09*58
2024-08-20T07:20:41.7199683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,129.97*7A
2024-08-20T07:20:42.7198732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,129.79*7E
2024-08-20T07:20:43.7196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,129.66*53
2024-08-20T07:20:44.7231097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,129.66*75
2024-08-20T07:20:45.7229103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,129.76*78
2024-08-20T07:20:46.7227745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,129.92*5A
2024-08-20T07:20:47.7288572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,130.07*5B
2024-08-20T07:20:48.7286438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,130.16*5D
2024-08-20T07:20:49.7284843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,130.17*7A
2024-08-20T07:20:50.7282438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,130.05*5E
2024-08-20T07:20:51.7280606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,129.83*51
2024-08-20T07:20:52.7278268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,129.58*59
2024-08-20T07:20:53.7276167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,129.44*7A
2024-08-20T07:20:54.7273553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,129.50*5A
2024-08-20T07:20:55.7271640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,129.78*55
2024-08-20T07:20:56.7269324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,130.10*51
2024-08-20T07:20:57.7268610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,130.27*7B
2024-08-20T07:20:58.7267077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,130.12*7A
2024-08-20T07:20:59.7264778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,129.77*5B
2024-08-20T07:21:00.7294040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.54,129.50*5C
2024-08-20T07:21:01.7292000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,129.49*50
2024-08-20T07:21:02.7289276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,129.70*5B
2024-08-20T07:21:03.7286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,129.91*52
2024-08-20T07:21:04.7286208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,129.95*5A
2024-08-20T07:21:05.7283897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,129.86*7C
2024-08-20T07:21:06.7283173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,129.77*71
2024-08-20T07:21:07.7279520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,129.75*7A
2024-08-20T07:21:08.7277746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,129.75*75
2024-08-20T07:21:09.7276392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,129.74*7E
2024-08-20T07:21:10.7274436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,129.76*5D
2024-08-20T07:21:11.7271662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,129.77*55
2024-08-20T07:21:12.7270099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,129.73*51
2024-08-20T07:21:13.7268064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,129.64*76
2024-08-20T07:21:14.7266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,129.58*76
2024-08-20T07:21:15.7265170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,129.55*7C
2024-08-20T07:21:16.7262284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,129.54*73
2024-08-20T07:21:17.7260006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,129.54*7F
2024-08-20T07:21:18.7309686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,129.57*56
2024-08-20T07:21:19.7307710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,129.65*5F
2024-08-20T07:21:20.7305816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,129.75*76
2024-08-20T07:21:21.7303965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,129.78*7F
2024-08-20T07:21:22.7301882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.10,129.70*76
2024-08-20T07:21:23.7299873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,129.56*7E
2024-08-20T07:21:24.7298153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,129.43*76
2024-08-20T07:21:25.7313240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,129.40*74
2024-08-20T07:21:26.7311253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,129.47*75
2024-08-20T07:21:27.7308877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,129.61*7A
2024-08-20T07:21:28.7307145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,129.75*75
2024-08-20T07:21:29.7305555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,129.82*76
2024-08-20T07:21:30.7303565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,129.82*72
2024-08-20T07:21:31.7301285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,129.75*55
2024-08-20T07:21:32.7299378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,129.63*71
2024-08-20T07:21:33.7179768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,129.57*5A
2024-08-20T07:21:34.7177658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,129.61*5D
2024-08-20T07:21:35.7175867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,129.69*51
2024-08-20T07:21:36.7231168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,129.75*75
2024-08-20T07:21:37.7227643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,129.83*75
2024-08-20T07:21:38.7226975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,129.94*7C
2024-08-20T07:21:39.7248041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,129.97*7E
2024-08-20T07:21:40.7246062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,129.91*7D
2024-08-20T07:21:41.7245058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,129.81*79
2024-08-20T07:21:42.7241675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,129.76*75
2024-08-20T07:21:43.7240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,129.75*70
2024-08-20T07:21:44.7238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,129.80*73
2024-08-20T07:21:45.7236516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,129.91*52
2024-08-20T07:21:46.7317557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,130.00*7D
2024-08-20T07:21:47.7315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.86,130.06*71
2024-08-20T07:21:48.7312698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,130.11*75
2024-08-20T07:21:49.7311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,130.08*7B
2024-08-20T07:21:50.7192289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,129.98*55
2024-08-20T07:21:51.7190627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,129.85*58
2024-08-20T07:21:52.7188430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,129.81*77
2024-08-20T07:21:53.7186240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,129.87*5B
2024-08-20T07:21:54.7211252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.95,130.05*59
2024-08-20T07:21:55.7208771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,130.28*59
2024-08-20T07:21:56.7207985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,130.43*76
2024-08-20T07:21:57.7205658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,130.41*74
2024-08-20T07:21:58.7203766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,130.23*71
2024-08-20T07:21:59.7201746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,130.01*53
2024-08-20T07:22:00.7199352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.33,129.91*72
2024-08-20T07:22:01.7197625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,129.94*53
2024-08-20T07:22:02.7195022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,130.08*5C
2024-08-20T07:22:03.7193824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,130.29*74
2024-08-20T07:22:04.7190425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,130.47*7B
2024-08-20T07:22:05.7189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,130.50*72
2024-08-20T07:22:06.7222629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,130.40*79
2024-08-20T07:22:07.7219777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,130.20*7F
2024-08-20T07:22:08.7218634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,130.03*76
2024-08-20T07:22:09.7216504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,130.04*7E
2024-08-20T07:22:10.7214870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,130.23*76
2024-08-20T07:22:11.7213132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,130.42*5A
2024-08-20T07:22:12.7210215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,130.47*56
2024-08-20T07:22:13.7208360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,130.43*5C
2024-08-20T07:22:14.7206597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.18,130.41*58
2024-08-20T07:22:15.7205033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.05,130.40*52
2024-08-20T07:22:16.7202986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,130.34*53
2024-08-20T07:22:17.7200163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,130.26*58
2024-08-20T07:22:18.7258928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,130.23*70
2024-08-20T07:22:19.7196626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,130.25*7A
2024-08-20T07:22:20.7194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,130.32*7C
2024-08-20T07:22:21.7192779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,130.40*7A
2024-08-20T07:22:22.7190980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,130.43*5C
2024-08-20T07:22:23.7188971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,130.39*52
2024-08-20T07:22:24.7186629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.48,130.34*53
2024-08-20T07:22:25.7185049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,130.33*54
2024-08-20T07:22:26.7337291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,130.34*77
2024-08-20T07:22:27.7337277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.13,130.36*75
2024-08-20T07:22:28.7334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.13,130.33*79
2024-08-20T07:22:29.7332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,130.21*79
2024-08-20T07:22:30.7229817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,130.12*54
2024-08-20T07:22:31.7228351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,130.15*5E
2024-08-20T07:22:32.7303823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,130.25*51
2024-08-20T07:22:33.7321189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,130.35*76
2024-08-20T07:22:34.7318852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,130.43*70
2024-08-20T07:22:35.7187364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,130.47*59
2024-08-20T07:22:36.7342064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,130.50*7E
2024-08-20T07:22:37.7340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,130.53*7A
2024-08-20T07:22:38.7339062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,130.50*72
2024-08-20T07:22:39.7336179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,130.36*5D
2024-08-20T07:22:40.7178187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,130.19*56
2024-08-20T07:22:41.7176370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,130.14*53
2024-08-20T07:22:42.7175298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,130.24*5F
2024-08-20T07:22:43.7173256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.19,130.39*51
2024-08-20T07:22:44.7327622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,130.52*7C
2024-08-20T07:22:45.7325804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,130.65*70
2024-08-20T07:22:46.7323167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,130.75*72
2024-08-20T07:22:47.7195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,130.72*7A
2024-08-20T07:22:48.7193794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,130.58*78
2024-08-20T07:22:49.7284533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,130.45*74
2024-08-20T07:22:50.7216467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,130.43*78
2024-08-20T07:22:51.7251510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,130.48*74
2024-08-20T07:22:52.7250872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,130.54*7C
2024-08-20T07:22:53.7248709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,130.52*7E
2024-08-20T07:22:54.7246593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.42,130.44*79
2024-08-20T07:22:55.7244937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,130.41*7B
2024-08-20T07:22:56.7243228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,130.48*59
2024-08-20T07:22:57.7240861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,130.54*52
2024-08-20T07:22:58.7237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,130.53*57
2024-08-20T07:22:59.7235369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,130.48*75
2024-08-20T07:23:00.7234535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.12,130.45*73
2024-08-20T07:23:01.7232462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,130.45*7E
2024-08-20T07:23:02.7231020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.18,130.45*74
2024-08-20T07:23:03.7229136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,130.39*5B
2024-08-20T07:23:04.7226743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.67,130.35*52
2024-08-20T07:23:05.7224749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,130.37*56
2024-08-20T07:23:06.7222869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,130.45*71
2024-08-20T07:23:07.7221241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,130.49*73
2024-08-20T07:23:08.7219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,130.48*72
2024-08-20T07:23:09.7217033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,130.46*78
2024-08-20T07:23:10.7214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,130.43*56
2024-08-20T07:23:11.7213305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,130.37*57
2024-08-20T07:23:12.7230421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,130.36*7A
2024-08-20T07:23:13.7228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,130.41*51
2024-08-20T07:23:14.7224768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,130.47*75
2024-08-20T07:23:15.7224781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.37,130.51*7D
2024-08-20T07:23:16.7222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.52,130.57*75
2024-08-20T07:23:17.7236682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,130.68*72
2024-08-20T07:23:18.7256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,130.77*7A
2024-08-20T07:23:19.7252902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,130.78*58
2024-08-20T07:23:20.7251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,130.80*53
2024-08-20T07:23:21.7249645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,130.86*77
2024-08-20T07:23:22.7249031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,130.97*71
2024-08-20T07:23:23.7247119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,131.14*79
2024-08-20T07:23:24.7318486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,131.35*51
2024-08-20T07:23:25.7317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,131.58*5D
2024-08-20T07:23:26.7315656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,131.80*73
2024-08-20T07:23:27.7312626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,131.98*70
2024-08-20T07:23:28.7311697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,132.12*71
2024-08-20T07:23:29.7310428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,132.17*79
2024-08-20T07:23:30.7334541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,132.16*7C
2024-08-20T07:23:31.7175927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,132.18*71
2024-08-20T07:23:32.7174568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,132.27*70
2024-08-20T07:23:33.7171907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,132.39*73
2024-08-20T07:23:34.7325694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,132.50*7A
2024-08-20T07:23:35.7324142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,132.58*79
2024-08-20T07:23:36.7199008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,132.65*76
2024-08-20T07:23:37.7196569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,132.72*7B
2024-08-20T07:23:38.7351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,132.78*77
2024-08-20T07:23:39.7350014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,132.84*73
2024-08-20T07:23:40.7191047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,132.86*5C
2024-08-20T07:23:41.7188895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,132.83*5F
2024-08-20T07:23:42.7186834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,132.81*5A
2024-08-20T07:23:43.7185455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,132.80*7C
2024-08-20T07:23:44.7338488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,132.80*58
2024-08-20T07:23:45.7224778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,132.86*5C
2024-08-20T07:23:46.7249649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,133.02*76
2024-08-20T07:23:47.7247260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,133.17*5E
2024-08-20T07:23:48.7245304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,133.18*5E
2024-08-20T07:23:49.7244114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,133.01*51
2024-08-20T07:23:50.7241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,132.79*79
2024-08-20T07:23:51.7239462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,132.67*77
2024-08-20T07:23:52.7336152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,132.72*7D
2024-08-20T07:23:53.7202741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,132.87*7C
2024-08-20T07:23:54.7200759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,133.04*50
2024-08-20T07:23:55.7274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,133.24*57
2024-08-20T07:23:56.7271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,133.42*59
2024-08-20T07:23:57.7270088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,133.45*51
2024-08-20T07:23:58.7268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,133.30*5C
2024-08-20T07:23:59.7266314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,133.06*55
2024-08-20T07:24:00.7263870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.43,132.82*5D
2024-08-20T07:24:01.7262175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,132.69*53
2024-08-20T07:24:02.7260375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,132.71*70
2024-08-20T07:24:03.7258626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,132.92*77
2024-08-20T07:24:04.7256211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,133.19*7E
2024-08-20T07:24:05.7254354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,133.35*77
2024-08-20T07:24:06.7252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,133.37*53
2024-08-20T07:24:07.7292860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,133.34*77
2024-08-20T07:24:08.7290975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,133.36*79
2024-08-20T07:24:09.7289387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,133.39*74
2024-08-20T07:24:10.7287588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,133.31*56
2024-08-20T07:24:11.7172254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,133.07*7D
2024-08-20T07:24:12.7169383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.20,132.87*71
2024-08-20T07:24:13.7325113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,132.86*51
2024-08-20T07:24:14.7322197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,133.02*74
2024-08-20T07:24:15.7345657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,133.19*7B
2024-08-20T07:24:16.7343925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.50,133.28*7A
2024-08-20T07:24:17.7341247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,133.35*78
2024-08-20T07:24:18.7183627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,133.39*54
2024-08-20T07:24:19.7179624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,133.37*59
2024-08-20T07:24:20.7179965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,133.27*57
2024-08-20T07:24:21.7177756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,133.11*7D
2024-08-20T07:24:22.7175943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,132.96*77
2024-08-20T07:24:23.7329709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,132.98*54
2024-08-20T07:24:24.7327534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.52,133.16*72
2024-08-20T07:24:25.7326049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,133.37*7C
2024-08-20T07:24:26.7263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,133.45*7F
2024-08-20T07:24:27.7261474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,133.38*71
2024-08-20T07:24:28.7259487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,133.23*7F
2024-08-20T07:24:29.7258073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,133.10*77
2024-08-20T07:24:30.7255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,133.04*7A
2024-08-20T07:24:31.7253630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,133.09*70
2024-08-20T07:24:32.7251817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,133.23*7E
2024-08-20T07:24:33.7249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,133.39*73
2024-08-20T07:24:34.7247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,133.47*7C
2024-08-20T07:24:35.7315741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,133.46*7B
2024-08-20T07:24:36.7303853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,133.37*7D
2024-08-20T07:24:37.7302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,133.26*78
2024-08-20T07:24:38.7300315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,133.20*53
2024-08-20T07:24:39.7331334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,133.19*55
2024-08-20T07:24:40.7330424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.56,133.20*5E
2024-08-20T07:24:41.7276628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,133.22*7D
2024-08-20T07:24:42.7274342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,133.28*73
2024-08-20T07:24:43.7271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,133.30*78
2024-08-20T07:24:44.7270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,133.27*76
2024-08-20T07:24:45.7268204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,133.25*77
2024-08-20T07:24:46.7266336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,133.24*54
2024-08-20T07:24:47.7263612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,133.19*5F
2024-08-20T07:24:48.7262380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,133.13*5E
2024-08-20T07:24:49.7260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,133.09*5F
2024-08-20T07:24:50.7258647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,133.10*79
2024-08-20T07:24:51.7256415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.23,133.14*74
2024-08-20T07:24:52.7253719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,133.20*7E
2024-08-20T07:24:53.7252996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,133.28*75
2024-08-20T07:24:54.7250550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,133.31*7E
2024-08-20T07:24:55.7247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,133.28*59
2024-08-20T07:24:56.7246978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,133.28*5E
2024-08-20T07:24:57.7269327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,133.25*5B
2024-08-20T07:24:58.7267406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,133.10*79
2024-08-20T07:24:59.7265173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,132.88*7D
2024-08-20T07:25:00.7263249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,132.75*78
2024-08-20T07:25:01.7261491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,132.84*73
2024-08-20T07:25:02.7259427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,133.11*7D
2024-08-20T07:25:03.7257461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,133.43*7F
2024-08-20T07:25:04.7254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,133.65*56
2024-08-20T07:25:05.7253244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,133.64*56
2024-08-20T07:25:06.7251121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.21,133.44*78
2024-08-20T07:25:07.7249421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.28,133.23*58
2024-08-20T07:25:08.7247310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,133.08*7A
2024-08-20T07:25:09.7286210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,133.00*7C
2024-08-20T07:25:10.7284198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,132.99*7B
2024-08-20T07:25:11.7336385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,133.10*7C
2024-08-20T07:25:12.7334353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,133.27*78
2024-08-20T07:25:13.7332842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,133.38*77
2024-08-20T07:25:14.7330418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,133.38*75
2024-08-20T07:25:15.7327117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,133.29*57
2024-08-20T07:25:16.7326263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,133.17*51
2024-08-20T07:25:17.7324069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,133.07*56
2024-08-20T07:25:18.7322244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,133.09*70
2024-08-20T07:25:19.7319637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,133.21*7A
2024-08-20T07:25:20.7318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,133.30*77
2024-08-20T07:25:21.7316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,133.24*79
2024-08-20T07:25:22.7358949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,133.06*72
2024-08-20T07:25:23.7358578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,132.94*72
2024-08-20T07:25:24.7356447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,133.05*75
2024-08-20T07:25:25.7197812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,133.29*5C
2024-08-20T07:25:26.7195502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,133.44*5C
2024-08-20T07:25:27.7233704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.57,133.41*5B
2024-08-20T07:25:28.7232245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,133.27*77
2024-08-20T07:25:29.7229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.09,133.11*59
2024-08-20T07:25:30.7227774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,133.01*54
2024-08-20T07:25:31.7225498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,133.00*79
2024-08-20T07:25:32.7224259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,133.03*7B
2024-08-20T07:25:33.7221948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,133.09*50
2024-08-20T07:25:34.7243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,133.21*7E
2024-08-20T07:25:35.7241453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,133.39*76
2024-08-20T07:25:36.7239247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,133.54*72
2024-08-20T07:25:37.7237605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,133.55*75
2024-08-20T07:25:38.7235081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,133.40*7E
2024-08-20T07:25:39.7233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.60,133.16*79
2024-08-20T07:25:40.7280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,132.97*71
2024-08-20T07:25:41.7300728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,132.94*5E
2024-08-20T07:25:42.7298555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,133.11*50
2024-08-20T07:25:43.7368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,133.38*71
2024-08-20T07:25:44.7345066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,133.56*7F
2024-08-20T07:25:45.7342847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,133.60*7F
2024-08-20T07:25:46.7341374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,133.51*76
2024-08-20T07:25:47.7337987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.07,133.31*57
2024-08-20T07:25:48.7200651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,133.07*50
2024-08-20T07:25:49.7339468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,132.98*5B
2024-08-20T07:25:50.7337852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.04,133.10*57
2024-08-20T07:25:51.7335623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,133.36*52
2024-08-20T07:25:52.7333688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,133.58*7E
2024-08-20T07:25:53.7330186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,133.63*7F
2024-08-20T07:25:54.7350355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,133.48*72
2024-08-20T07:25:55.7348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,133.23*72
2024-08-20T07:25:56.7260943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,133.00*71
2024-08-20T07:25:57.7258560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,132.95*73
2024-08-20T07:25:58.7292098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,133.10*7C
2024-08-20T07:25:59.7289353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,133.32*72
2024-08-20T07:26:00.7287760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,133.48*5B
2024-08-20T07:26:01.7285819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.23,133.54*54
2024-08-20T07:26:02.7283748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,133.50*5C
2024-08-20T07:26:03.7280560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,133.38*7F
2024-08-20T07:26:04.7279694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,133.26*51
2024-08-20T07:26:05.7278122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.45,133.14*53
2024-08-20T07:26:06.7275095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,133.02*57
2024-08-20T07:26:07.7305552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,133.00*55
2024-08-20T07:26:08.7303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,133.13*50
2024-08-20T07:26:09.7301287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,133.36*52
2024-08-20T07:26:10.7299582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,133.58*5D
2024-08-20T07:26:11.7296942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,133.66*74
2024-08-20T07:26:12.7295823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,133.55*72
2024-08-20T07:26:13.7325810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,133.32*7B
2024-08-20T07:26:14.7324055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,133.10*73
2024-08-20T07:26:15.7331942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,133.01*79
2024-08-20T07:26:16.7319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,133.08*5B
2024-08-20T07:26:17.7317760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.00,133.28*71
2024-08-20T07:26:18.7315579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.00,133.53*7D
2024-08-20T07:26:19.7337466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,133.71*7E
2024-08-20T07:26:20.7336960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,133.70*7D
2024-08-20T07:26:21.7334877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,133.51*73
2024-08-20T07:26:22.7332682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,133.27*7B
2024-08-20T07:26:23.7208792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,133.10*55
2024-08-20T07:26:24.7206447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,133.06*56
2024-08-20T07:26:25.7204018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,133.14*7D
2024-08-20T07:26:26.7358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,133.31*7A
2024-08-20T07:26:27.7356521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,133.49*70
2024-08-20T07:26:28.7354798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,133.60*76
2024-08-20T07:26:29.7352389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,133.60*7B
2024-08-20T07:26:30.7194332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,133.47*51
2024-08-20T07:26:31.7223557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.22,133.26*57
2024-08-20T07:26:32.7222021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.34,133.09*56
2024-08-20T07:26:33.7219455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,133.02*52
2024-08-20T07:26:34.7217382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,133.03*7F
2024-08-20T07:26:35.7274859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,133.12*7E
2024-08-20T07:26:36.7271438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,133.28*78
2024-08-20T07:26:37.7270132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.94,133.43*76
2024-08-20T07:26:38.7268472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,133.53*78
2024-08-20T07:26:39.7265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,133.53*5F
2024-08-20T07:26:40.7264611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.10,133.43*73
2024-08-20T07:26:41.7261515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.42,133.30*7B
2024-08-20T07:26:42.7259969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,133.18*5C
2024-08-20T07:26:43.7257083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,133.09*76
2024-08-20T07:26:44.7256631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,133.01*75
2024-08-20T07:26:45.7253919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,132.99*76
2024-08-20T07:26:46.7253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,133.04*57
2024-08-20T07:26:47.7250257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,133.13*51
2024-08-20T07:26:48.7248640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,133.24*7A
2024-08-20T07:26:49.7246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,133.37*71
2024-08-20T07:26:50.7244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,133.49*73
2024-08-20T07:26:51.7241732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,133.51*54
2024-08-20T07:26:52.7240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,133.36*73
2024-08-20T07:26:53.7238872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.73,133.15*73
2024-08-20T07:26:54.7236418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,133.03*56
2024-08-20T07:26:55.7233881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,133.05*7A
2024-08-20T07:26:56.7232402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.43,133.15*7C
2024-08-20T07:26:57.7230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.85,133.27*77
2024-08-20T07:26:58.7258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,133.39*72
2024-08-20T07:26:59.7256286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,133.45*5E
2024-08-20T07:27:00.7254793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,133.39*56
2024-08-20T07:27:01.7252416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.14,133.20*7D
2024-08-20T07:27:02.7251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,132.99*75
2024-08-20T07:27:03.7248383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,132.88*51
2024-08-20T07:27:04.7246988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,132.95*70
2024-08-20T07:27:05.7244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,133.16*73
2024-08-20T07:27:06.7242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,133.44*71
2024-08-20T07:27:07.7240999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,133.68*76
2024-08-20T07:27:08.7239314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,133.75*51
2024-08-20T07:27:09.7236601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,133.59*58
2024-08-20T07:27:10.7311366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,133.22*50
2024-08-20T07:27:11.7309094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,132.83*5A
2024-08-20T07:27:12.7308484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,132.61*79
2024-08-20T07:27:13.7307602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,132.68*77
2024-08-20T07:27:14.7304310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,133.01*77
2024-08-20T07:27:15.7302171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,133.40*74
2024-08-20T07:27:16.7299598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,133.65*7B
2024-08-20T07:27:17.7298073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,133.69*75
2024-08-20T07:27:18.7322465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,133.53*55
2024-08-20T07:27:19.7318674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,133.30*7B
2024-08-20T07:27:20.7318439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,133.15*56
2024-08-20T07:27:21.7315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,133.09*77
2024-08-20T07:27:22.7345602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,133.13*7C
2024-08-20T07:27:23.7344327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,133.25*7A
2024-08-20T07:27:24.7340571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,133.39*59
2024-08-20T07:27:25.7340223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,133.50*5F
2024-08-20T07:27:26.7338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,133.52*77
2024-08-20T07:27:27.7337144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,133.45*75
2024-08-20T07:27:28.7334765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,133.32*7F
2024-08-20T07:27:29.7214822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,133.18*73
2024-08-20T07:27:30.7211752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,133.08*5E
2024-08-20T07:27:31.7209665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,133.06*7D
2024-08-20T07:27:32.7207933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,133.10*77
2024-08-20T07:27:33.7206055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.10,133.17*51
2024-08-20T07:27:34.7267252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,133.24*50
2024-08-20T07:27:35.7263955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,133.28*74
2024-08-20T07:27:36.7263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,133.32*73
2024-08-20T07:27:37.7261638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,133.32*74
2024-08-20T07:27:38.7259268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,133.28*74
2024-08-20T07:27:39.7352545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,133.21*7F
2024-08-20T07:27:40.7194385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,133.12*56
2024-08-20T07:27:41.7192610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,133.05*55
2024-08-20T07:27:42.7346957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,133.06*50
2024-08-20T07:27:43.7344738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,133.14*74
2024-08-20T07:27:44.7217679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,133.20*79
2024-08-20T07:27:45.7216729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,133.21*7D
2024-08-20T07:27:46.7214433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,133.21*72
2024-08-20T07:27:47.7235162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,133.28*5A
2024-08-20T07:27:48.7252655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,133.34*51
2024-08-20T07:27:49.7250206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,133.32*78
2024-08-20T07:27:50.7265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,133.22*70
2024-08-20T07:27:51.7263871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,133.12*75
2024-08-20T07:27:52.7261305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,133.08*72
2024-08-20T07:27:53.7259836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,133.10*7B
2024-08-20T07:27:54.7258044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,133.18*52
2024-08-20T07:27:55.7255503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,133.31*5E
2024-08-20T07:27:56.7253609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,133.43*5F
2024-08-20T07:27:57.7284607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,133.46*75
2024-08-20T07:27:58.7282577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,133.38*7C
2024-08-20T07:27:59.7280258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,133.22*77
2024-08-20T07:28:00.7278003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,133.02*76
2024-08-20T07:28:01.7276644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,132.89*7F
2024-08-20T07:28:02.7274800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,132.96*5B
2024-08-20T07:28:03.7272718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,133.18*59
2024-08-20T07:28:04.7270588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,133.39*5C
2024-08-20T07:28:05.7268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.29,133.47*5D
2024-08-20T07:28:06.7295558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,133.44*77
2024-08-20T07:28:07.7292579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,133.35*7F
2024-08-20T07:28:08.7291500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,133.23*54
2024-08-20T07:28:09.7289103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,133.08*5E
2024-08-20T07:28:10.7286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,132.95*73
2024-08-20T07:28:11.7285471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,132.94*59
2024-08-20T07:28:12.7283350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,133.10*5F
2024-08-20T07:28:13.7280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,133.32*51
2024-08-20T07:28:14.7333256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,133.40*7D
2024-08-20T07:28:15.7268001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,133.33*73
2024-08-20T07:28:16.7266694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,133.22*7B
2024-08-20T07:28:17.7263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,133.16*7F
2024-08-20T07:28:18.7260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,133.13*7E
2024-08-20T07:28:19.7261093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,133.14*55
2024-08-20T07:28:20.7281053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.06,133.16*59
2024-08-20T07:28:21.7297131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,133.20*7D
2024-08-20T07:28:22.7295268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,133.29*5F
2024-08-20T07:28:23.7293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,133.37*79
2024-08-20T07:28:24.7228784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,133.36*79
2024-08-20T07:28:25.7328451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,133.19*76
2024-08-20T07:28:26.7326463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,132.96*72
2024-08-20T07:28:27.7325098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,132.87*73
2024-08-20T07:28:28.7323188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,132.99*73
2024-08-20T07:28:29.7321137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,133.21*7C
2024-08-20T07:28:30.7318873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,133.40*76
2024-08-20T07:28:31.7317374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,133.49*76
2024-08-20T07:28:32.7314325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.60,133.44*7A
2024-08-20T07:28:33.7313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,133.27*74
2024-08-20T07:28:34.7310730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,133.09*5D
2024-08-20T07:28:35.7309347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,132.98*7E
2024-08-20T07:28:36.7307457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,132.96*72
2024-08-20T07:28:37.7305010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,133.02*79
2024-08-20T07:28:38.7339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,133.09*78
2024-08-20T07:28:39.7364385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,133.15*7F
2024-08-20T07:28:40.7361335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,133.16*53
2024-08-20T07:28:41.7360055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,133.12*57
2024-08-20T07:28:42.7357803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,133.03*75
2024-08-20T07:28:43.7238204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,133.00*58
2024-08-20T07:28:44.7236083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,133.05*51
2024-08-20T07:28:45.7234913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,133.13*50
2024-08-20T07:28:46.7232792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,133.18*7D
2024-08-20T07:28:47.7230365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,133.19*7D
2024-08-20T07:28:48.7228521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,133.14*77
2024-08-20T07:28:49.7262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,133.07*7B
2024-08-20T07:28:50.7259633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,132.98*54
2024-08-20T07:28:51.7258463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,132.92*50
2024-08-20T07:28:52.7256573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,132.93*70
2024-08-20T07:28:53.7255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,133.00*7B
2024-08-20T07:28:54.7252330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,133.05*75
2024-08-20T07:28:55.7250513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,133.00*74
2024-08-20T07:28:56.7248615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,132.89*7D
2024-08-20T07:28:57.7266286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,132.80*75
2024-08-20T07:28:58.7283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,132.79*75
2024-08-20T07:28:59.7309575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,132.92*75
2024-08-20T07:29:00.7306233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,133.12*7B
2024-08-20T07:29:01.7324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,133.29*5C
2024-08-20T07:29:02.7322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,133.28*59
2024-08-20T07:29:03.7320269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,133.12*7F
2024-08-20T07:29:04.7318059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,132.92*70
2024-08-20T07:29:05.7354384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,132.73*78
2024-08-20T07:29:06.7352645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,132.58*76
2024-08-20T07:29:07.7351646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,132.57*7B
2024-08-20T07:29:08.7349435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,132.76*7F
2024-08-20T07:29:09.7347777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,133.11*7C
2024-08-20T07:29:10.7345752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,133.43*7D
2024-08-20T07:29:11.7342935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,133.49*7E
2024-08-20T07:29:12.7341641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,133.30*51
2024-08-20T07:29:13.7361887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,133.02*59
2024-08-20T07:29:14.7226171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,132.79*7D
2024-08-20T07:29:15.7314660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,132.70*7C
2024-08-20T07:29:16.7313104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,132.79*70
2024-08-20T07:29:17.7311045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,133.02*79
2024-08-20T07:29:18.7309280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,133.25*53
2024-08-20T07:29:19.7307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,133.29*51
2024-08-20T07:29:20.7305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,133.16*73
2024-08-20T07:29:21.7302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,133.03*57
2024-08-20T07:29:22.7301502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,133.03*72
2024-08-20T07:29:23.7298939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,133.09*7D
2024-08-20T07:29:24.7297748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,133.10*7A
2024-08-20T07:29:25.7295273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,133.07*7A
2024-08-20T07:29:26.7293402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,133.04*7D
2024-08-20T07:29:27.7312151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,132.98*71
2024-08-20T07:29:28.7343602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,132.87*76
2024-08-20T07:29:29.7210022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,132.77*53
2024-08-20T07:29:30.7207763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,132.81*5A
2024-08-20T07:29:31.7362714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.15,132.99*51
2024-08-20T07:29:32.7360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,133.26*7A
2024-08-20T07:29:33.7358993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,133.50*70
2024-08-20T07:29:34.7258242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,133.53*7E
2024-08-20T07:29:35.7320352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,133.30*7C
2024-08-20T07:29:36.7317711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,132.98*59
2024-08-20T07:29:37.7317138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.89,132.77*5B
2024-08-20T07:29:38.7314375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.14,132.74*52
2024-08-20T07:29:39.7312287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,132.87*5D
2024-08-20T07:29:40.7355220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,133.04*79
2024-08-20T07:29:41.7353884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,133.19*70
2024-08-20T07:29:42.7350906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,133.27*7E
2024-08-20T07:29:43.7370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,133.29*75
2024-08-20T07:29:44.7368072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,133.32*7D
2024-08-20T07:29:45.7365607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,133.33*79
2024-08-20T07:29:46.7206471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,133.21*50
2024-08-20T07:29:47.7203088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,133.02*57
2024-08-20T07:29:48.7237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,132.90*5E
2024-08-20T07:29:49.7236075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,132.91*5F
2024-08-20T07:29:50.7233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,132.98*7C
2024-08-20T07:29:51.7283602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.96,133.08*7E
2024-08-20T07:29:52.7281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,133.19*7A
2024-08-20T07:29:53.7279362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,133.28*76
2024-08-20T07:29:54.7277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,133.36*7C
2024-08-20T07:29:55.7275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,133.42*54
2024-08-20T07:29:56.7294564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,133.41*5E
2024-08-20T07:29:57.7330778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.26,133.30*59
2024-08-20T07:29:58.7349858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,133.15*5B
2024-08-20T07:29:59.7348605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,133.03*75
2024-08-20T07:30:00.7345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.11,132.98*7E
2024-08-20T07:30:01.7345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,133.00*77
2024-08-20T07:30:02.7342891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,133.06*70
2024-08-20T07:30:03.7340405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,133.16*78
2024-08-20T07:30:04.7338129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,133.26*7F
2024-08-20T07:30:05.7336222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,133.31*59
2024-08-20T07:30:06.7334326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,133.31*51
2024-08-20T07:30:07.7226258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,133.32*57
2024-08-20T07:30:08.7380368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,133.34*7B
2024-08-20T07:30:09.7378397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,133.35*7C
2024-08-20T07:30:10.7301574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,133.35*7E
2024-08-20T07:30:11.7296190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,133.31*78
2024-08-20T07:30:12.7295329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,133.19*5B
2024-08-20T07:30:13.7292856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,133.05*50
2024-08-20T07:30:14.7290924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,133.04*71
2024-08-20T07:30:15.7352139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,133.14*7E
2024-08-20T07:30:16.7349732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,133.21*78
2024-08-20T07:30:17.7346847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,133.16*7F
2024-08-20T07:30:18.7345199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,133.07*52
2024-08-20T07:30:19.7343745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,133.10*51
2024-08-20T07:30:20.7340778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,133.25*7F
2024-08-20T07:30:21.7338254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,133.41*7F
2024-08-20T07:30:22.7337889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,133.44*54
2024-08-20T07:30:23.7213449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.27,133.37*50
2024-08-20T07:30:24.7315831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,133.23*51
2024-08-20T07:30:25.7365618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,133.07*7B
2024-08-20T07:30:26.7363736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,132.92*78
2024-08-20T07:30:27.7361284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,132.83*77
2024-08-20T07:30:28.7359676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,132.87*72
2024-08-20T07:30:29.7358022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,133.04*5C
2024-08-20T07:30:30.7355741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,133.25*57
2024-08-20T07:30:31.7353585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,133.44*7A
2024-08-20T07:30:32.7378149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,133.49*75
2024-08-20T07:30:33.7376488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,133.38*72
2024-08-20T07:30:34.7373879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,133.23*7D
2024-08-20T07:30:35.7371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,133.11*73
2024-08-20T07:30:36.7295195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,133.04*7B
2024-08-20T07:30:37.7293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,133.03*77
2024-08-20T07:30:38.7291508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,133.08*76
2024-08-20T07:30:39.7289145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,133.19*72
2024-08-20T07:30:40.7287081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,133.31*73
2024-08-20T07:30:41.7285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,133.38*53
2024-08-20T07:30:42.7284382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,133.33*70
2024-08-20T07:30:43.7333177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,133.18*7E
2024-08-20T07:30:44.7217298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,133.05*7D
2024-08-20T07:30:45.7371671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,133.03*7E
2024-08-20T07:30:46.7214053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,133.04*52
2024-08-20T07:30:47.7210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,133.01*5E
2024-08-20T07:30:48.7366115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,133.01*51
2024-08-20T07:30:49.7364814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,133.13*79
2024-08-20T07:30:50.7330817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,133.33*7D
2024-08-20T07:30:51.7329154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.67,133.51*71
2024-08-20T07:30:52.7325836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,133.60*7E
2024-08-20T07:30:53.7325237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,133.55*7D
2024-08-20T07:30:54.7322929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,133.37*53
2024-08-20T07:30:55.7321942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,133.14*54
2024-08-20T07:30:56.7319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,132.96*53
2024-08-20T07:30:57.7316735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,132.90*53
2024-08-20T07:30:58.7315074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,132.95*7D
2024-08-20T07:30:59.7313225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,133.06*7E
2024-08-20T07:31:00.7310519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,133.20*51
2024-08-20T07:31:01.7366322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,133.32*7C
2024-08-20T07:31:02.7227588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,133.41*76
2024-08-20T07:31:03.7359692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,133.44*76
2024-08-20T07:31:04.7359710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,133.44*7B
2024-08-20T07:31:05.7358079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,133.40*71
2024-08-20T07:31:06.7354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,133.32*78
2024-08-20T07:31:07.7352570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,133.19*71
2024-08-20T07:31:08.7351957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,133.07*70
2024-08-20T07:31:09.7349406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,132.99*7B
2024-08-20T07:31:10.7347520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,133.01*7A
2024-08-20T07:31:11.7344946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,133.13*72
2024-08-20T07:31:12.7240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,133.29*7E
2024-08-20T07:31:13.7236729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,133.36*5A
2024-08-20T07:31:14.7236091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,133.29*5F
2024-08-20T07:31:15.7234337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,133.17*51
2024-08-20T07:31:16.7285472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,133.08*79
2024-08-20T07:31:17.7373411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,133.06*76
2024-08-20T07:31:18.7295971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,133.11*71
2024-08-20T07:31:19.7293754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,133.24*73
2024-08-20T07:31:20.7291177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,133.40*7F
2024-08-20T07:31:21.7288739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,133.49*5C
2024-08-20T07:31:22.7287908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,133.49*50
2024-08-20T07:31:23.7286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,133.42*51
2024-08-20T07:31:24.7283636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,133.24*56
2024-08-20T07:31:25.7283271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,132.99*7A
2024-08-20T07:31:26.7279314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,132.79*70
2024-08-20T07:31:27.7301730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,132.78*76
2024-08-20T07:31:28.7299291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,132.99*72
2024-08-20T07:31:29.7296048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,133.30*76
2024-08-20T07:31:30.7314997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,133.56*73
2024-08-20T07:31:31.7312859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,133.64*77
2024-08-20T07:31:32.7339366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,133.60*76
2024-08-20T07:31:33.7337170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,133.48*7D
2024-08-20T07:31:34.7360640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,133.36*76
2024-08-20T07:31:35.7377243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,133.22*7B
2024-08-20T07:31:36.7529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,133.09*78
2024-08-20T07:31:37.7217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,132.98*59
2024-08-20T07:31:38.7215782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,132.91*52
2024-08-20T07:31:39.7214580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,132.94*57
2024-08-20T07:31:40.7368126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,133.07*7E
2024-08-20T07:31:41.7231689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,133.25*79
2024-08-20T07:31:42.7385470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,133.40*7E
2024-08-20T07:31:43.7383996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,133.51*74
2024-08-20T07:31:44.7382364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,133.53*79
2024-08-20T07:31:45.7380003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,133.42*7A
2024-08-20T07:31:46.7379021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,133.27*5C
2024-08-20T07:31:47.7269423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.00,133.18*71
2024-08-20T07:31:48.7267428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,133.21*58
2024-08-20T07:31:49.7298040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,133.28*58
2024-08-20T07:31:50.7296152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.33,133.30*5E
2024-08-20T07:31:51.7294288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,133.26*54
2024-08-20T07:31:52.7355334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,133.21*7F
2024-08-20T07:31:53.7353332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,133.22*70
2024-08-20T07:31:54.7351370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,133.21*78
2024-08-20T07:31:55.7350560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,133.18*7D
2024-08-20T07:31:56.7347442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,133.16*73
2024-08-20T07:31:57.7346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,133.21*7A
2024-08-20T07:31:58.7376269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,133.36*7A
2024-08-20T07:31:59.7250676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,133.48*73
2024-08-20T07:32:00.7246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,133.51*78
2024-08-20T07:32:01.7246793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,133.45*70
2024-08-20T07:32:02.7244763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,133.31*5C
2024-08-20T07:32:03.7243155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,133.15*78
2024-08-20T07:32:04.7240918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,133.02*7C
2024-08-20T07:32:05.7238958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,133.00*57
2024-08-20T07:32:06.7237322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,133.11*59
2024-08-20T07:32:07.7235725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,133.30*50
2024-08-20T07:32:08.7233708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,133.42*77
2024-08-20T07:32:09.7386788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,133.39*76
2024-08-20T07:32:10.7229490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,133.24*52
2024-08-20T07:32:11.7396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,133.05*56
2024-08-20T07:32:12.7382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,132.98*76
2024-08-20T07:32:13.7380309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,133.09*7A
2024-08-20T07:32:14.7378237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,133.28*7F
2024-08-20T07:32:15.7376692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,133.42*5D
2024-08-20T07:32:16.7218848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.62,133.44*54
2024-08-20T07:32:17.7371928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,133.40*51
2024-08-20T07:32:18.7370907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,133.33*51
2024-08-20T07:32:19.7368709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,133.18*72
2024-08-20T07:32:20.7367305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,132.94*5A
2024-08-20T07:32:21.7365338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.75,132.77*52
2024-08-20T07:32:22.7282146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,132.83*77
2024-08-20T07:32:23.7352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,133.05*79
2024-08-20T07:32:24.7351758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,133.27*71
2024-08-20T07:32:25.7282233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,133.39*7B
2024-08-20T07:32:26.7357209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,133.38*73
2024-08-20T07:32:27.7356919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,133.27*50
2024-08-20T07:32:28.7354897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,133.15*53
2024-08-20T07:32:29.7352782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,133.11*78
2024-08-20T07:32:30.7370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,133.17*79
2024-08-20T07:32:31.7369013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,133.26*7C
2024-08-20T07:32:32.7367633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,133.29*7C
2024-08-20T07:32:33.7365747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,133.20*5C
2024-08-20T07:32:34.7363713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,133.05*58
2024-08-20T07:32:35.7361742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.18,132.90*56
2024-08-20T07:32:36.7222886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.06,132.83*51
2024-08-20T07:32:37.7376947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,132.90*75
2024-08-20T07:32:38.7375303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,133.11*7C
2024-08-20T07:32:39.7248304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,133.32*59
2024-08-20T07:32:40.7246032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,133.41*5C
2024-08-20T07:32:41.7244571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,133.44*56
2024-08-20T07:32:42.7398372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,133.45*7E
2024-08-20T07:32:43.7396206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,133.42*7A
2024-08-20T07:32:44.7266949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,133.33*57
2024-08-20T07:32:45.7264928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,133.25*53
2024-08-20T07:32:46.7262161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.62,133.23*52
2024-08-20T07:32:47.7262150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,133.22*5E
2024-08-20T07:32:48.7260143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,133.19*77
2024-08-20T07:32:49.7308754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,133.19*7D
2024-08-20T07:32:50.7306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,133.23*7E
2024-08-20T07:32:51.7305406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,133.32*5D
2024-08-20T07:32:52.7303133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,133.42*5A
2024-08-20T07:32:53.7300611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.09,133.51*58
2024-08-20T07:32:54.7299157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,133.58*77
2024-08-20T07:32:55.7296787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,133.59*58
2024-08-20T07:32:56.7294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.55,133.46*59
2024-08-20T07:32:57.7293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,133.25*5E
2024-08-20T07:32:58.7291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.40,133.09*5E
2024-08-20T07:32:59.7289933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,133.14*78
2024-08-20T07:33:00.7332039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,133.37*76
2024-08-20T07:33:01.7332300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,133.59*72
2024-08-20T07:33:02.7330020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,133.69*72
2024-08-20T07:33:03.7328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,133.67*57
2024-08-20T07:33:04.7346299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,133.57*7E
2024-08-20T07:33:05.7344766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.60,133.42*7E
2024-08-20T07:33:06.7342731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,133.27*7C
2024-08-20T07:33:07.7340569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,133.20*5F
2024-08-20T07:33:08.7338480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,133.19*56
2024-08-20T07:33:09.7336516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,133.22*55
2024-08-20T07:33:10.7334222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,133.31*76
2024-08-20T07:33:11.7332861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.23,133.42*79
2024-08-20T07:33:12.7362215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,133.47*75
2024-08-20T07:33:13.7360041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,133.42*74
2024-08-20T07:33:14.7358346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,133.38*7B
2024-08-20T07:33:15.7356132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,133.41*55
2024-08-20T07:33:16.7354822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,133.45*52
2024-08-20T07:33:17.7352303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,133.44*54
2024-08-20T07:33:18.7351135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,133.40*7E
2024-08-20T07:33:19.7376806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,133.42*7D
2024-08-20T07:33:20.7329469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,133.47*78
2024-08-20T07:33:21.7328324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,133.50*76
2024-08-20T07:33:22.7326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,133.45*78
2024-08-20T07:33:23.7322805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,133.33*7B
2024-08-20T07:33:24.7360315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,133.23*7F
2024-08-20T07:33:25.7320032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,133.22*51
2024-08-20T07:33:26.7319378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,133.35*54
2024-08-20T07:33:27.7316520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,133.50*79
2024-08-20T07:33:28.7314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,133.54*7A
2024-08-20T07:33:29.7312539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,133.51*7F
2024-08-20T07:33:30.7308742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,133.47*76
2024-08-20T07:33:31.7308899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,133.39*7A
2024-08-20T07:33:32.7306020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,133.32*76
2024-08-20T07:33:33.7305114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.69,133.29*7C
2024-08-20T07:33:34.7303350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,133.32*7C
2024-08-20T07:33:35.7300493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,133.36*70
2024-08-20T07:33:36.7299495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,133.43*75
2024-08-20T07:33:37.7297454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,133.49*77
2024-08-20T07:33:38.7296616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,133.51*52
2024-08-20T07:33:39.7293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,133.46*5B
2024-08-20T07:33:40.7291160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,133.35*7F
2024-08-20T07:33:41.7289886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,133.23*7B
2024-08-20T07:33:42.7323401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,133.17*7C
2024-08-20T07:33:43.7254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,133.25*70
2024-08-20T07:33:44.7252177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.44,133.35*7A
2024-08-20T07:33:45.7249895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,133.36*50
2024-08-20T07:33:46.7247989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,133.33*5E
2024-08-20T07:33:47.7246176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,133.36*7E
2024-08-20T07:33:48.7399572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,133.43*7F
2024-08-20T07:33:49.7398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,133.41*72
2024-08-20T07:33:50.7394583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,133.33*51
2024-08-20T07:33:51.7393195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,133.27*5B
2024-08-20T07:33:52.7392687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.16,133.30*78
2024-08-20T07:33:53.7391352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,133.41*71
2024-08-20T07:33:54.7269369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,133.52*7C
2024-08-20T07:33:55.7266728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,133.58*5E
2024-08-20T07:33:56.7323140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.60,133.54*58
2024-08-20T07:33:57.7321266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,133.37*50
2024-08-20T07:33:58.7319363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,133.17*57
2024-08-20T07:33:59.7345694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,133.03*54
2024-08-20T07:34:00.7365427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,132.99*72
2024-08-20T07:34:01.7363115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,133.08*5F
2024-08-20T07:34:02.7361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,133.26*55
2024-08-20T07:34:03.7359438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,133.50*73
2024-08-20T07:34:04.7357730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,133.71*72
2024-08-20T07:34:05.7355543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,133.79*5E
2024-08-20T07:34:06.7352829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,133.71*5D
2024-08-20T07:34:07.7351613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,133.46*54
2024-08-20T07:34:08.7349921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,133.13*53
2024-08-20T07:34:09.7357437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,132.87*5D
2024-08-20T07:34:10.7345517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,132.80*7C
2024-08-20T07:34:11.7343852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.96,132.97*7C
2024-08-20T07:34:12.7342340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,133.25*74
2024-08-20T07:34:13.7366013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.54,133.52*7F
2024-08-20T07:34:14.7364303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,133.68*71
2024-08-20T07:34:15.7361786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,133.69*74
2024-08-20T07:34:16.7360090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,133.56*5F
2024-08-20T07:34:17.7358366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,133.37*5C
2024-08-20T07:34:18.7245428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,133.22*50
2024-08-20T07:34:19.7244419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,133.12*5D
2024-08-20T07:34:20.7242625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,133.02*53
2024-08-20T07:34:21.7395810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,132.95*76
2024-08-20T07:34:22.7395351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,133.01*79
2024-08-20T07:34:23.7393129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.30,133.19*70
2024-08-20T07:34:24.7389851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,133.42*73
2024-08-20T07:34:25.7389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,133.56*74
2024-08-20T07:34:26.7278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,133.53*7E
2024-08-20T07:34:27.7275117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,133.36*59
2024-08-20T07:34:28.7274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.48,133.21*5A
2024-08-20T07:34:29.7272456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,133.13*58
2024-08-20T07:34:30.7269397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.68,133.06*72
2024-08-20T07:34:31.7357870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,133.00*76
2024-08-20T07:34:32.7355918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,133.03*7A
2024-08-20T07:34:33.7371428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,133.17*79
2024-08-20T07:34:34.7369387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,133.34*75
2024-08-20T07:34:35.7367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,133.43*5B
2024-08-20T07:34:36.7365782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,133.40*59
2024-08-20T07:34:37.7410082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,133.28*51
2024-08-20T07:34:38.7395005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,133.19*73
2024-08-20T07:34:39.7392014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,133.18*77
2024-08-20T07:34:40.7390337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,133.23*71
2024-08-20T07:34:41.7389032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,133.25*74
2024-08-20T07:34:42.7387281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,133.26*5B
2024-08-20T07:34:43.7281908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,133.28*5C
2024-08-20T07:34:44.7329364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,133.30*5F
2024-08-20T07:34:45.7326887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,133.30*57
2024-08-20T07:34:46.7362864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,133.27*73
2024-08-20T07:34:47.7360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,133.20*79
2024-08-20T07:34:48.7413666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,133.14*79
2024-08-20T07:34:49.7287590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,133.14*78
2024-08-20T07:34:50.7285385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.49,133.21*7A
2024-08-20T07:34:51.7282916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,133.30*7C
2024-08-20T07:34:52.7282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,133.35*50
2024-08-20T07:34:53.7280301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,133.35*5A
2024-08-20T07:34:54.7317590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,133.36*55
2024-08-20T07:34:55.7316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,133.40*79
2024-08-20T07:34:56.7314140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,133.45*7C
2024-08-20T07:34:57.7311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,133.42*74
2024-08-20T07:34:58.7310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,133.26*78
2024-08-20T07:34:59.7337613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,133.09*72
2024-08-20T07:35:00.7334953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,133.02*53
2024-08-20T07:35:01.7386853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,133.08*5B
2024-08-20T07:35:02.7384403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,133.16*5E
2024-08-20T07:35:03.7384546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,133.21*5C
2024-08-20T07:35:04.7381654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,133.27*72
2024-08-20T07:35:05.7380579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,133.37*77
2024-08-20T07:35:06.7378762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.80,133.52*77
2024-08-20T07:35:07.7376792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,133.59*73
2024-08-20T07:35:08.7274899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,133.50*5C
2024-08-20T07:35:09.7272959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,133.28*7A
2024-08-20T07:35:10.7361437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,133.04*7E
2024-08-20T07:35:11.7269529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,132.92*53
2024-08-20T07:35:12.7268079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,132.95*73
2024-08-20T07:35:13.7420966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,133.05*7F
2024-08-20T07:35:14.7419409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.50,133.12*7D
2024-08-20T07:35:15.7262078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,133.18*73
2024-08-20T07:35:16.7279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,133.26*7C
2024-08-20T07:35:17.7331126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,133.31*74
2024-08-20T07:35:18.7328183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,133.28*5C
2024-08-20T07:35:19.7326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,133.17*55
2024-08-20T07:35:20.7376039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,133.06*58
2024-08-20T07:35:21.7374127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,133.02*5F
2024-08-20T07:35:22.7371932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,133.08*52
2024-08-20T07:35:23.7370679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,133.22*76
2024-08-20T07:35:24.7367766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,133.35*79
2024-08-20T07:35:25.7366145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,133.38*74
2024-08-20T07:35:26.7364230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,133.27*7D
2024-08-20T07:35:27.7362508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,133.11*72
2024-08-20T07:35:28.7359638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,133.03*5E
2024-08-20T07:35:29.7388132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,133.06*53
2024-08-20T07:35:30.7385634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,133.17*53
2024-08-20T07:35:31.7286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,133.26*7F
2024-08-20T07:35:32.7285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,133.26*74
2024-08-20T07:35:33.7335063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,133.20*7A
2024-08-20T07:35:34.7381007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,133.17*71
2024-08-20T07:35:35.7380568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,133.19*72
2024-08-20T07:35:36.7377992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,133.24*7D
2024-08-20T07:35:37.7375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,133.27*7D
2024-08-20T07:35:38.7373454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,133.28*74
2024-08-20T07:35:39.7419423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,133.31*73
2024-08-20T07:35:40.7369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,133.34*78
2024-08-20T07:35:41.7368635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,133.35*7A
2024-08-20T07:35:42.7366254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,133.31*7A
2024-08-20T07:35:43.7363505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,133.23*7C
2024-08-20T07:35:44.7361980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,133.17*5D
2024-08-20T07:35:45.7359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,133.18*79
2024-08-20T07:35:46.7358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,133.22*76
2024-08-20T07:35:47.7297349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,133.25*78
2024-08-20T07:35:48.7353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,133.24*7D
2024-08-20T07:35:49.7352072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,133.25*7D
2024-08-20T07:35:50.7350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,133.27*7A
2024-08-20T07:35:51.7347422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,133.25*56
2024-08-20T07:35:52.7346287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,133.19*5C
2024-08-20T07:35:53.7344669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,133.16*7C
2024-08-20T07:35:54.7342090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,133.24*7D
2024-08-20T07:35:55.7358177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,133.37*71
2024-08-20T07:35:56.7404186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,133.46*7E
2024-08-20T07:35:57.7402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,133.41*54
2024-08-20T07:35:58.7400223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,133.20*53
2024-08-20T07:35:59.7288358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,132.95*57
2024-08-20T07:36:00.7306207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,132.84*51
2024-08-20T07:36:01.7320031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,132.90*72
2024-08-20T07:36:02.7389938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,133.09*70
2024-08-20T07:36:03.7274813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,133.33*7D
2024-08-20T07:36:04.7369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.25,133.54*70
2024-08-20T07:36:05.7369132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,133.64*74
2024-08-20T07:36:06.7367456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,133.54*7B
2024-08-20T07:36:07.7363492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,133.25*53
2024-08-20T07:36:08.7363093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,132.95*5D
2024-08-20T07:36:09.7361296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,132.85*54
2024-08-20T07:36:10.7378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.59,132.97*57
2024-08-20T07:36:11.7376000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,133.14*55
2024-08-20T07:36:12.7373969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,133.30*7B
2024-08-20T07:36:13.7372349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,133.40*71
2024-08-20T07:36:14.7370047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,133.41*7F
2024-08-20T07:36:15.7369474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,133.34*55
2024-08-20T07:36:16.7273956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,133.24*52
2024-08-20T07:36:17.7271532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,133.18*76
2024-08-20T07:36:18.7270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,133.17*57
2024-08-20T07:36:19.7305039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,133.18*55
2024-08-20T07:36:20.7304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,133.18*57
2024-08-20T07:36:21.7350534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,133.22*70
2024-08-20T07:36:22.7347889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.59,133.28*77
2024-08-20T07:36:23.7346733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,133.32*78
2024-08-20T07:36:24.7344305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,133.34*7F
2024-08-20T07:36:25.7342252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,133.32*74
2024-08-20T07:36:26.7340290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,133.27*5E
2024-08-20T07:36:27.7360032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,133.23*54
2024-08-20T07:36:28.7356303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,133.22*78
2024-08-20T07:36:29.7356252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,133.18*55
2024-08-20T07:36:30.7354274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,133.13*5F
2024-08-20T07:36:31.7352566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,133.13*7D
2024-08-20T07:36:32.7351058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,133.18*76
2024-08-20T07:36:33.7370698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.67,133.25*70
2024-08-20T07:36:34.7368644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,133.24*7F
2024-08-20T07:36:35.7365882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,133.21*7E
2024-08-20T07:36:36.7363692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,133.23*5C
2024-08-20T07:36:37.7405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,133.27*54
2024-08-20T07:36:38.7360044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,133.27*56
2024-08-20T07:36:39.7358709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,133.22*52
2024-08-20T07:36:40.7355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,133.19*50
2024-08-20T07:36:41.7354144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.91,133.22*59
2024-08-20T07:36:42.7414580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,133.26*7F
2024-08-20T07:36:43.7373538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,133.22*76
2024-08-20T07:36:44.7414176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,133.12*79
2024-08-20T07:36:45.7427751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,133.06*79
2024-08-20T07:36:46.7330416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,133.07*7A
2024-08-20T07:36:47.7423680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,133.17*75
2024-08-20T07:36:48.7421546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,133.36*7C
2024-08-20T07:36:49.7419483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.24,133.49*5B
2024-08-20T07:36:50.7260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,133.45*56
2024-08-20T07:36:51.7319240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.64,133.23*50
2024-08-20T07:36:52.7316200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,133.00*5F
2024-08-20T07:36:53.7315149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,132.93*73
2024-08-20T07:36:54.7313113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,133.03*7C
2024-08-20T07:36:55.7311830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.02,133.20*78
2024-08-20T07:36:56.7309349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,133.30*75
2024-08-20T07:36:57.7307498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,133.29*70
2024-08-20T07:36:58.7372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.12,133.19*53
2024-08-20T07:36:59.7370010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.01,133.07*52
2024-08-20T07:37:00.7366878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,133.04*54
2024-08-20T07:37:01.7366221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,133.12*55
2024-08-20T07:37:02.7364496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,133.23*71
2024-08-20T07:37:03.7418782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,133.28*7F
2024-08-20T07:37:04.7323495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,133.25*72
2024-08-20T07:37:05.7312030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,133.19*76
2024-08-20T07:37:06.7369507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,133.13*59
2024-08-20T07:37:07.7368042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.69,133.12*5B
2024-08-20T07:37:08.7410961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,133.16*5B
2024-08-20T07:37:09.7409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,133.24*57
2024-08-20T07:37:10.7406929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,133.27*78
2024-08-20T07:37:11.7404981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,133.18*7F
2024-08-20T07:37:12.7403301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,133.10*7C
2024-08-20T07:37:13.7400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.43,133.11*7C
2024-08-20T07:37:14.7299253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,133.15*7E
2024-08-20T07:37:15.7297064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,133.15*5C
2024-08-20T07:37:16.7349518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.82,133.13*5F
2024-08-20T07:37:17.7347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,133.18*51
2024-08-20T07:37:18.7345666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,133.31*7D
2024-08-20T07:37:19.7343690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,133.40*7E
2024-08-20T07:37:20.7341185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,133.35*54
2024-08-20T07:37:21.7395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,133.25*51
2024-08-20T07:37:22.7393653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,133.22*52
2024-08-20T07:37:23.7391079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,133.26*77
2024-08-20T07:37:24.7390031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,133.24*70
2024-08-20T07:37:25.7387896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,133.14*7D
2024-08-20T07:37:26.7386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,133.04*7A
2024-08-20T07:37:27.7383290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,133.04*50
2024-08-20T07:37:28.7381138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.57,133.15*57
2024-08-20T07:37:29.7294595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,133.30*5D
2024-08-20T07:37:30.7292437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,133.40*7A
2024-08-20T07:37:31.7291035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,133.39*76
2024-08-20T07:37:32.7288446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,133.28*7D
2024-08-20T07:37:33.7286664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,133.23*7B
2024-08-20T07:37:34.7284862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,133.24*76
2024-08-20T07:37:35.7283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,133.25*79
2024-08-20T07:37:36.7281969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,133.24*53
2024-08-20T07:37:37.7308793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,133.20*59
2024-08-20T07:37:38.7307621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,133.15*57
2024-08-20T07:37:39.7356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,133.10*5C
2024-08-20T07:37:40.7354268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,133.08*76
2024-08-20T07:37:41.7353054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,133.15*7C
2024-08-20T07:37:42.7350340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,133.24*7D
2024-08-20T07:37:43.7348744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,133.26*71
2024-08-20T07:37:44.7404051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,133.22*73
2024-08-20T07:37:45.7400001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.33,133.20*57
2024-08-20T07:37:46.7398884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,133.21*5A
2024-08-20T07:37:47.7396699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.07,133.23*50
2024-08-20T07:37:48.7417573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,133.24*51
2024-08-20T07:37:49.7415851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,133.26*72
2024-08-20T07:37:50.7413568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,133.32*73
2024-08-20T07:37:51.7411872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,133.40*7B
2024-08-20T07:37:52.7409344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,133.36*7C
2024-08-20T07:37:53.7297159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,133.21*7A
2024-08-20T07:37:54.7352445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,133.03*7A
2024-08-20T07:37:55.7350057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,132.94*56
2024-08-20T07:37:56.7349781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,133.00*53
2024-08-20T07:37:57.7347230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,133.19*56
2024-08-20T07:37:58.7344904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,133.40*74
2024-08-20T07:37:59.7343194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,133.53*7C
2024-08-20T07:38:00.7339586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,133.54*5C
2024-08-20T07:38:01.7339305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,133.46*57
2024-08-20T07:38:02.7336279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,133.31*51
2024-08-20T07:38:03.7335282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,133.15*7F
2024-08-20T07:38:04.7333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.06,133.07*51
2024-08-20T07:38:05.7330450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.78,133.10*57
2024-08-20T07:38:06.7329376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.94,133.21*5C
2024-08-20T07:38:07.7327250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,133.32*7D
2024-08-20T07:38:08.7384032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,133.34*78
2024-08-20T07:38:09.7382680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,133.28*79
2024-08-20T07:38:10.7380380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,133.18*5E
2024-08-20T07:38:11.7378674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,133.13*51
2024-08-20T07:38:12.7376644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,133.18*50
2024-08-20T07:38:13.7374668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.15,133.27*50
2024-08-20T07:38:14.7372676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,133.37*51
2024-08-20T07:38:15.7370379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,133.44*79
2024-08-20T07:38:16.7433705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,133.47*77
2024-08-20T07:38:17.7432144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,133.40*7E
2024-08-20T07:38:18.7430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,133.23*72
2024-08-20T07:38:19.7428598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,133.10*79
2024-08-20T07:38:20.7270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,133.07*5C
2024-08-20T07:38:21.7266857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,133.14*5B
2024-08-20T07:38:22.7290250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,133.25*54
2024-08-20T07:38:23.7288628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,133.34*56
2024-08-20T07:38:24.7442548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,133.37*7B
2024-08-20T07:38:25.7440527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,133.32*77
2024-08-20T07:38:26.7439737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,133.27*77
2024-08-20T07:38:27.7436724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,133.27*7E
2024-08-20T07:38:28.7434573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,133.28*7F
2024-08-20T07:38:29.7433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.94,133.27*77
2024-08-20T07:38:30.7300333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.08,133.29*55
2024-08-20T07:38:31.7297756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,133.36*55
2024-08-20T07:38:32.7295309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,133.41*76
2024-08-20T07:38:33.7294827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,133.36*70
2024-08-20T07:38:34.7292585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,133.18*76
2024-08-20T07:38:35.7321593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,133.02*59
2024-08-20T07:38:36.7319477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.23,133.03*51
2024-08-20T07:38:37.7337713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,133.20*54
2024-08-20T07:38:38.7335630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,133.33*58
2024-08-20T07:38:39.7367781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,133.32*7A
2024-08-20T07:38:40.7429078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,133.29*72
2024-08-20T07:38:41.7445548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,133.29*78
2024-08-20T07:38:42.7444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,133.28*70
2024-08-20T07:38:43.7441604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,133.20*79
2024-08-20T07:38:44.7284159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,133.19*7B
2024-08-20T07:38:45.7308463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,133.29*58
2024-08-20T07:38:46.7325787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,133.40*5D
2024-08-20T07:38:47.7323366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,133.37*5C
2024-08-20T07:38:48.7321394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,133.23*50
2024-08-20T07:38:49.7356075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,133.08*7F
2024-08-20T07:38:50.7372643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,133.01*73
2024-08-20T07:38:51.7369416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,133.08*74
2024-08-20T07:38:52.7368574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,133.24*76
2024-08-20T07:38:53.7433399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,133.41*76
2024-08-20T07:38:54.7429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,133.52*5E
2024-08-20T07:38:55.7428044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,133.54*54
2024-08-20T07:38:56.7292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,133.45*52
2024-08-20T07:38:57.7371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,133.30*7C
2024-08-20T07:38:58.7369221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,133.16*7C
2024-08-20T07:38:59.7367350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.93,133.08*7E
2024-08-20T07:39:00.7365355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,133.08*70
2024-08-20T07:39:01.7363953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,133.13*7C
2024-08-20T07:39:02.7414438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,133.15*70
2024-08-20T07:39:03.7411600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,133.14*59
2024-08-20T07:39:04.7409942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,133.17*5A
2024-08-20T07:39:05.7408174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,133.31*50
2024-08-20T07:39:06.7405972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,133.49*7E
2024-08-20T07:39:07.7403401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,133.63*79
2024-08-20T07:39:08.7305319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,133.65*7A
2024-08-20T07:39:09.7303154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,133.50*7B
2024-08-20T07:39:10.7373790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.68,133.21*70
2024-08-20T07:39:11.7394950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,132.93*55
2024-08-20T07:39:12.7295716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,132.86*52
2024-08-20T07:39:13.7293695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,132.99*5A
2024-08-20T07:39:14.7292423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,133.20*57
2024-08-20T07:39:15.7447055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.19,133.36*76
2024-08-20T07:39:16.7354090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,133.47*74
2024-08-20T07:39:17.7442615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,133.53*7E
2024-08-20T07:39:18.7284897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,133.54*5F
2024-08-20T07:39:19.7437512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,133.51*56
2024-08-20T07:39:20.7437475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,133.44*5B
2024-08-20T07:39:21.7434837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,133.34*5A
2024-08-20T07:39:22.7277403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,133.27*55
2024-08-20T07:39:23.7432070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,133.22*57
2024-08-20T07:39:24.7429584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.43,133.17*50
2024-08-20T07:39:25.7427306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,133.15*50
2024-08-20T07:39:26.7424936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,133.18*76
2024-08-20T07:39:27.7424608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,133.23*71
2024-08-20T07:39:28.7321325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,133.28*77
2024-08-20T07:39:29.7318192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,133.29*70
2024-08-20T07:39:30.7316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,133.26*7B
2024-08-20T07:39:31.7315405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,133.25*54
2024-08-20T07:39:32.7334736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,133.26*7C
2024-08-20T07:39:33.7332891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,133.26*5B
2024-08-20T07:39:34.7329437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,133.25*50
2024-08-20T07:39:35.7328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,133.25*5F
2024-08-20T07:39:36.7326752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,133.28*7C
2024-08-20T07:39:37.7324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,133.37*74
2024-08-20T07:39:38.7321037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,133.45*7C
2024-08-20T07:39:39.7320578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,133.42*7F
2024-08-20T07:39:40.7340287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,133.25*59
2024-08-20T07:39:41.7355575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,133.05*53
2024-08-20T07:39:42.7354505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,133.01*7C
2024-08-20T07:39:43.7384802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,133.13*7B
2024-08-20T07:39:44.7383579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,133.25*70
2024-08-20T07:39:45.7380932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,133.30*7E
2024-08-20T07:39:46.7379050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.90,133.33*5C
2024-08-20T07:39:47.7443082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,133.35*7A
2024-08-20T07:39:48.7441253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,133.30*79
2024-08-20T07:39:49.7439037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,133.20*77
2024-08-20T07:39:50.7435631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,133.16*55
2024-08-20T07:39:51.7434397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,133.20*5F
2024-08-20T07:39:52.7304423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,133.26*7D
2024-08-20T07:39:53.7325396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,133.32*7F
2024-08-20T07:39:54.7323321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,133.31*53
2024-08-20T07:39:55.7320413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,133.24*5E
2024-08-20T07:39:56.7342111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,133.17*52
2024-08-20T07:39:57.7340765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,133.15*7F
2024-08-20T07:39:58.7338543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,133.18*7E
2024-08-20T07:39:59.7336590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,133.21*71
2024-08-20T07:40:00.7333958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,133.19*75
2024-08-20T07:40:01.7332172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,133.14*7D
2024-08-20T07:40:02.7330809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,133.13*56
2024-08-20T07:40:03.7328860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,133.19*5F
2024-08-20T07:40:04.7326915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.45,133.34*59
2024-08-20T07:40:05.7324711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,133.47*56
2024-08-20T07:40:06.7322419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,133.45*53
2024-08-20T07:40:07.7320255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.54,133.34*51
2024-08-20T07:40:08.7359092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,133.24*76
2024-08-20T07:40:09.7357026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,133.18*73
2024-08-20T07:40:10.7355228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,133.16*74
2024-08-20T07:40:11.7395362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,133.15*7B
2024-08-20T07:40:12.7434358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,133.14*7A
2024-08-20T07:40:13.7339761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,133.20*5C
2024-08-20T07:40:14.7337446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,133.31*5F
2024-08-20T07:40:15.7335599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,133.36*50
2024-08-20T07:40:16.7334184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,133.31*5F
2024-08-20T07:40:17.7331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,133.21*5E
2024-08-20T07:40:18.7331129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.30,133.17*51
2024-08-20T07:40:19.7329505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,133.19*7E
2024-08-20T07:40:20.7327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,133.25*7D
2024-08-20T07:40:21.7324846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,133.30*56
2024-08-20T07:40:22.7322152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,133.35*56
2024-08-20T07:40:23.7321034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.06,133.39*5E
2024-08-20T07:40:24.7318275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,133.40*59
2024-08-20T07:40:25.7316934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,133.35*7E
2024-08-20T07:40:26.7314981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,133.25*7A
2024-08-20T07:40:27.7354101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,133.16*77
2024-08-20T07:40:28.7352114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,133.12*79
2024-08-20T07:40:29.7349360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,133.12*7C
2024-08-20T07:40:30.7348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,133.16*79
2024-08-20T07:40:31.7345559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.65,133.26*7A
2024-08-20T07:40:32.7343847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,133.39*5B
2024-08-20T07:40:33.7342112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,133.47*52
2024-08-20T07:40:34.7339912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,133.45*51
2024-08-20T07:40:35.7337651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,133.34*74
2024-08-20T07:40:36.7334896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,133.21*72
2024-08-20T07:40:37.7334529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,133.15*7B
2024-08-20T07:40:38.7332346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,133.14*74
2024-08-20T07:40:39.7381627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,133.15*7E
2024-08-20T07:40:40.7379458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,133.25*51
2024-08-20T07:40:41.7377864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,133.37*74
2024-08-20T07:40:42.7375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,133.39*59
2024-08-20T07:40:43.7434438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,133.33*53
2024-08-20T07:40:44.7324836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,133.24*56
2024-08-20T07:40:45.7323044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,133.21*5A
2024-08-20T07:40:46.7357974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,133.24*78
2024-08-20T07:40:47.7356562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,133.29*7B
2024-08-20T07:40:48.7354701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,133.35*7D
2024-08-20T07:40:49.7352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,133.38*71
2024-08-20T07:40:50.7350497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.18,133.32*79
2024-08-20T07:40:51.7348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,133.22*57
2024-08-20T07:40:52.7346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,133.15*57
2024-08-20T07:40:53.7385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,133.15*5E
2024-08-20T07:40:54.7383516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,133.15*50
2024-08-20T07:40:55.7381174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,133.15*7B
2024-08-20T07:40:56.7407431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,133.22*73
2024-08-20T07:40:57.7405763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.48,133.37*7A
2024-08-20T07:40:58.7403266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,133.51*7A
2024-08-20T07:40:59.7401664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,133.53*72
2024-08-20T07:41:00.7398935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,133.43*51
2024-08-20T07:41:01.7427344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.16,133.25*79
2024-08-20T07:41:02.7425896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,133.03*7F
2024-08-20T07:41:03.7423006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,132.87*73
2024-08-20T07:41:04.7421631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,132.92*5E
2024-08-20T07:41:05.7420069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,133.12*72
2024-08-20T07:41:06.7458870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,133.33*7E
2024-08-20T07:41:07.7300461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,133.41*71
2024-08-20T07:41:08.7299252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.58,133.36*5F
2024-08-20T07:41:09.7297712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,133.26*54
2024-08-20T07:41:10.7295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,133.18*5E
2024-08-20T07:41:11.7449267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,133.15*77
2024-08-20T07:41:12.7447561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.05,133.17*53
2024-08-20T07:41:13.7446196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,133.26*50
2024-08-20T07:41:14.7443393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,133.36*5C
2024-08-20T07:41:15.7284849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,133.35*7A
2024-08-20T07:41:16.7319745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,133.22*56
2024-08-20T07:41:17.7318768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.96,133.04*5B
2024-08-20T07:41:18.7317246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,132.97*58
2024-08-20T07:41:19.7315176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.58,133.05*76
2024-08-20T07:41:20.7312950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.28,133.23*73
2024-08-20T07:41:21.7337722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,133.36*74
2024-08-20T07:41:22.7335925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,133.41*74
2024-08-20T07:41:23.7334142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.16,133.36*5E
2024-08-20T07:41:24.7331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,133.31*77
2024-08-20T07:41:25.7329388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.05,133.28*7A
2024-08-20T07:41:26.7328373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,133.29*53
2024-08-20T07:41:27.7325892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,133.27*7F
2024-08-20T07:41:28.7375325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,133.25*76
2024-08-20T07:41:29.7373400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,133.26*74
2024-08-20T07:41:30.7372151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,133.28*76
2024-08-20T07:41:31.7368143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,133.26*7C
2024-08-20T07:41:32.7367233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.94,133.16*5D
2024-08-20T07:41:33.7365478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,133.07*5D
2024-08-20T07:41:34.7364576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,133.09*52
2024-08-20T07:41:35.7361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,133.20*5C
2024-08-20T07:41:36.7360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,133.27*78
2024-08-20T07:41:37.7357199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,133.27*7E
2024-08-20T07:41:38.7356727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,133.28*72
2024-08-20T07:41:39.7353864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,133.33*70
2024-08-20T07:41:40.7352548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,133.38*52
2024-08-20T07:41:41.7350383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,133.37*52
2024-08-20T07:41:42.7378557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,133.29*5A
2024-08-20T07:41:43.7376302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,133.22*5A
2024-08-20T07:41:44.7374455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,133.16*7D
2024-08-20T07:41:45.7372329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,133.08*7C
2024-08-20T07:41:46.7332063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,133.00*7F
2024-08-20T07:41:47.7330683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,133.03*7E
2024-08-20T07:41:48.7328256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,133.20*51
2024-08-20T07:41:49.7326448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.06,133.40*7D
2024-08-20T07:41:50.7324161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,133.48*70
2024-08-20T07:41:51.7322532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,133.43*73
2024-08-20T07:41:52.7319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,133.30*70
2024-08-20T07:41:53.7318619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,133.15*72
2024-08-20T07:41:54.7316443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,133.06*78
2024-08-20T07:41:55.7313745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,133.05*5B
2024-08-20T07:41:56.7313028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,133.09*55
2024-08-20T07:41:57.7310688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,133.13*54
2024-08-20T07:41:58.7308345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,133.22*76
2024-08-20T07:41:59.7462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,133.34*7B
2024-08-20T07:42:00.7460647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,133.38*72
2024-08-20T07:42:01.7320452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,133.33*7F
2024-08-20T07:42:02.7381738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,133.22*51
2024-08-20T07:42:03.7379188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.35,133.11*5F
2024-08-20T07:42:04.7378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,133.04*58
2024-08-20T07:42:05.7376434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,133.05*78
2024-08-20T07:42:06.7374205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,133.14*76
2024-08-20T07:42:07.7394891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,133.26*76
2024-08-20T07:42:08.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,133.37*71
2024-08-20T07:42:09.7430170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.56,133.40*55
2024-08-20T07:42:10.7427701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,133.30*5A
2024-08-20T07:42:11.7426163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,133.17*7F
2024-08-20T07:42:12.7423913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,133.10*73
2024-08-20T07:42:13.7300217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,133.08*7E
2024-08-20T07:42:14.7298482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.96,133.08*53
2024-08-20T07:42:15.7296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,133.06*5A
2024-08-20T07:42:16.7450272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,133.08*76
2024-08-20T07:42:17.7448348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,133.13*7A
2024-08-20T07:42:18.7447018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,133.20*72
2024-08-20T07:42:19.7443006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,133.28*73
2024-08-20T07:42:20.7442394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,133.32*50
2024-08-20T07:42:21.7441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,133.33*50
2024-08-20T07:42:22.7438450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,133.33*55
2024-08-20T07:42:23.7435989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,133.28*71
2024-08-20T07:42:24.7434163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,133.14*7E
2024-08-20T07:42:25.7432376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,132.99*7F
2024-08-20T07:42:26.7430251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,132.96*75
2024-08-20T07:42:27.7428621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,133.07*7C
2024-08-20T07:42:28.7426609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,133.24*73
2024-08-20T07:42:29.7424753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,133.34*7F
2024-08-20T07:42:30.7422237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,133.36*7C
2024-08-20T07:42:31.7420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,133.31*73
2024-08-20T07:42:32.7419645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,133.22*5A
2024-08-20T07:42:33.7417778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,133.11*7A
2024-08-20T07:42:34.7414869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,133.01*7D
2024-08-20T07:42:35.7419900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,133.00*79
2024-08-20T07:42:36.7410981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,133.10*7B
2024-08-20T07:42:37.7417893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,133.25*56
2024-08-20T07:42:38.7407177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.20,133.31*52
2024-08-20T07:42:39.7318645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,133.27*53
2024-08-20T07:42:40.7326833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,133.21*5F
2024-08-20T07:42:41.7381913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,133.17*7D
2024-08-20T07:42:42.7379281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.18,133.14*54
2024-08-20T07:42:43.7377933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,133.13*55
2024-08-20T07:42:44.7376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,133.12*59
2024-08-20T07:42:45.7373896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,133.11*75
2024-08-20T07:42:46.7390262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,133.08*53
2024-08-20T07:42:47.7388515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,133.08*58
2024-08-20T07:42:48.7386584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.48,133.17*5F
2024-08-20T07:42:49.7385432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,133.28*73
2024-08-20T07:42:50.7410663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,133.36*7E
2024-08-20T07:42:51.7408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,133.37*73
2024-08-20T07:42:52.7407158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,133.29*77
2024-08-20T07:42:53.7474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.01,133.14*78
2024-08-20T07:42:54.7403743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.05,133.02*74
2024-08-20T07:42:55.7401315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,133.04*71
2024-08-20T07:42:56.7398974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,133.15*7D
2024-08-20T07:42:57.7397437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,133.23*70
2024-08-20T07:42:58.7395010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.97,133.27*58
2024-08-20T07:42:59.7393474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,133.33*5B
2024-08-20T07:43:00.7391721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,133.32*55
2024-08-20T07:43:01.7390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,133.21*76
2024-08-20T07:43:02.7388268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,133.08*73
2024-08-20T07:43:03.7385978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,133.06*7D
2024-08-20T07:43:04.7383622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,133.10*53
2024-08-20T07:43:05.7381245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,133.10*57
2024-08-20T07:43:06.7378930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.16,133.12*57
2024-08-20T07:43:07.7377877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,133.22*56
2024-08-20T07:43:08.7376135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,133.38*59
2024-08-20T07:43:09.7406864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,133.48*77
2024-08-20T07:43:10.7404818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,133.46*7D
2024-08-20T07:43:11.7403762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,133.37*7A
2024-08-20T07:43:12.7401561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,133.21*77
2024-08-20T07:43:13.7399910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,133.02*52
2024-08-20T07:43:14.7421944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,132.91*5F
2024-08-20T07:43:15.7420574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,132.95*77
2024-08-20T07:43:16.7416760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,133.17*7B
2024-08-20T07:43:17.7415521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,133.44*76
2024-08-20T07:43:18.7413881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,133.55*77
2024-08-20T07:43:19.7458178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,133.42*7F
2024-08-20T07:43:20.7297896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,133.18*50
2024-08-20T07:43:21.7358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,132.97*5C
2024-08-20T07:43:22.7388675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,132.90*56
2024-08-20T07:43:23.7387034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,132.99*7A
2024-08-20T07:43:24.7415601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,133.17*7E
2024-08-20T07:43:25.7413366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,133.32*7F
2024-08-20T07:43:26.7411818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,133.36*76
2024-08-20T07:43:27.7410005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,133.26*73
2024-08-20T07:43:28.7322582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,133.06*59
2024-08-20T07:43:29.7318821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.56,132.86*5D
2024-08-20T07:43:30.7319075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,132.79*5B
2024-08-20T07:43:31.7473421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,132.95*75
2024-08-20T07:43:32.7470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,133.24*75
2024-08-20T07:43:33.7467382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,133.46*72
2024-08-20T07:43:34.7465510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.27,133.50*7E
2024-08-20T07:43:35.7369564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,133.42*73
2024-08-20T07:43:36.7366823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,133.28*76
2024-08-20T07:43:37.7366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,133.11*7F
2024-08-20T07:43:38.7363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,132.95*5F
2024-08-20T07:43:39.7361782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,132.88*54
2024-08-20T07:43:40.7384842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,132.94*54
2024-08-20T07:43:41.7446301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.96,133.06*59
2024-08-20T07:43:42.7444493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,133.14*77
2024-08-20T07:43:43.7334606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,133.14*71
2024-08-20T07:43:44.7315179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,133.09*53
2024-08-20T07:43:45.7398359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.00,133.07*58
2024-08-20T07:43:46.7396600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,133.13*71
2024-08-20T07:43:47.7394469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,133.26*75
2024-08-20T07:43:48.7392643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,133.31*5A
2024-08-20T07:43:49.7390430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.99,133.28*5F
2024-08-20T07:43:50.7388371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,133.22*58
2024-08-20T07:43:51.7434075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,133.16*72
2024-08-20T07:43:52.7433144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,133.08*7D
2024-08-20T07:43:53.7431018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,132.98*7A
2024-08-20T07:43:54.7429202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,132.88*7E
2024-08-20T07:43:55.7426924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,132.83*5A
2024-08-20T07:43:56.7425145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,132.85*52
2024-08-20T07:43:57.7423136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,132.95*54
2024-08-20T07:43:58.7420097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,133.14*7F
2024-08-20T07:43:59.7438806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,133.32*71
2024-08-20T07:44:00.7436706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,133.39*73
2024-08-20T07:44:01.7435461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,133.36*7E
2024-08-20T07:44:02.7433058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,133.22*51
2024-08-20T07:44:03.7430750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,133.08*5E
2024-08-20T07:44:04.7429772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,133.02*73
2024-08-20T07:44:05.7427193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,133.01*75
2024-08-20T07:44:06.7425458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,132.96*53
2024-08-20T07:44:07.7445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,132.88*52
2024-08-20T07:44:08.7384068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.31,132.89*78
2024-08-20T07:44:09.7382354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,133.00*7F
2024-08-20T07:44:10.7380460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,133.09*7F
2024-08-20T07:44:11.7378344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,133.13*77
2024-08-20T07:44:12.7376085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,133.16*71
2024-08-20T07:44:13.7374161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,133.18*52
2024-08-20T07:44:14.7414559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,133.15*5A
2024-08-20T07:44:15.7412787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,133.12*5C
2024-08-20T07:44:16.7409729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,133.13*51
2024-08-20T07:44:17.7435056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,133.12*71
2024-08-20T07:44:18.7432105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,133.09*77
2024-08-20T07:44:19.7343961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,133.02*7D
2024-08-20T07:44:20.7411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,132.94*78
2024-08-20T07:44:21.7312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,132.87*73
2024-08-20T07:44:22.7369187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,132.84*57
2024-08-20T07:44:23.7367003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,132.92*5B
2024-08-20T07:44:24.7364622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.70,133.06*56
2024-08-20T07:44:25.7362846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,133.17*79
2024-08-20T07:44:26.7361043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,133.18*76
2024-08-20T07:44:27.7359382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,133.11*75
2024-08-20T07:44:28.7357062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,133.01*78
2024-08-20T07:44:29.7385355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,132.96*51
2024-08-20T07:44:30.7382604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,133.02*7C
2024-08-20T07:44:31.7381440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,133.13*76
2024-08-20T07:44:32.7379070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,133.16*7F
2024-08-20T07:44:33.7418756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,133.07*52
2024-08-20T07:44:34.7417877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,132.92*56
2024-08-20T07:44:35.7448184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,132.84*53
2024-08-20T07:44:36.7446202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,132.85*5A
2024-08-20T07:44:37.7444261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,132.90*77
2024-08-20T07:44:38.7354828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,132.93*7B
2024-08-20T07:44:39.7352665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,132.95*75
2024-08-20T07:44:40.7350269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,133.04*7A
2024-08-20T07:44:41.7348899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,133.18*7E
2024-08-20T07:44:42.7346693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,133.26*54
2024-08-20T07:44:43.7344899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,133.24*54
2024-08-20T07:44:44.7342713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,133.15*5B
2024-08-20T07:44:45.7340714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,133.09*77
2024-08-20T07:44:46.7338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.22,133.06*7C
2024-08-20T07:44:47.7336702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.21,133.02*7B
2024-08-20T07:44:48.7334691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,132.91*58
2024-08-20T07:44:49.7333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,132.81*53
2024-08-20T07:44:50.7330281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,132.83*5D
2024-08-20T07:44:51.7329677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,132.99*53
2024-08-20T07:44:52.7325899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,133.16*73
2024-08-20T07:44:53.7325349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,133.25*7A
2024-08-20T07:44:54.7322860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,133.26*55
2024-08-20T07:44:55.7364085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,133.22*55
2024-08-20T07:44:56.7362066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,133.15*53
2024-08-20T07:44:57.7360633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,133.03*57
2024-08-20T07:44:58.7357927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,132.98*5E
2024-08-20T07:44:59.7356268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.67,133.04*50
2024-08-20T07:45:00.7354442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,133.10*58
2024-08-20T07:45:01.7352957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.45,133.07*5A
2024-08-20T07:45:02.7350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,133.00*71
2024-08-20T07:45:03.7348451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.01,133.03*72
2024-08-20T07:45:04.7346933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,133.14*57
2024-08-20T07:45:05.7344221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,133.15*53
2024-08-20T07:45:06.7418860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,133.07*53
2024-08-20T07:45:07.7449410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.44,133.03*56
2024-08-20T07:45:08.7326996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,133.06*5E
2024-08-20T07:45:09.7465241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,133.08*75
2024-08-20T07:45:10.7334106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.85,133.05*7E
2024-08-20T07:45:11.7332528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,133.03*7F
2024-08-20T07:45:12.7329500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,133.04*7E
2024-08-20T07:45:13.7328665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,133.04*7B
2024-08-20T07:45:14.7326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,132.98*55
2024-08-20T07:45:15.7323719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,132.91*5F
2024-08-20T07:45:16.7322046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,132.94*5A
2024-08-20T07:45:17.7320541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,133.02*5B
2024-08-20T07:45:18.7318491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,133.03*71
2024-08-20T07:45:19.7393059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,132.95*7D
2024-08-20T07:45:20.7390537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,132.94*73
2024-08-20T07:45:21.7425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,132.99*72
2024-08-20T07:45:22.7423675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,133.02*7F
2024-08-20T07:45:23.7421898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,133.05*7B
2024-08-20T07:45:24.7465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,133.07*76
2024-08-20T07:45:25.7461744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,133.06*58
2024-08-20T07:45:26.7336982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,133.01*5B
2024-08-20T07:45:27.7335699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,132.97*5A
2024-08-20T07:45:28.7332613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,132.98*51
2024-08-20T07:45:29.7330634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,132.98*51
2024-08-20T07:45:30.7329430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,133.00*7C
2024-08-20T07:45:31.7360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,132.99*7C
2024-08-20T07:45:32.7358089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,132.97*77
2024-08-20T07:45:33.7356644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,132.95*73
2024-08-20T07:45:34.7353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,132.97*73
2024-08-20T07:45:35.7351715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,133.05*79
2024-08-20T07:45:36.7381468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,133.15*53
2024-08-20T07:45:37.7379566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,133.21*5B
2024-08-20T07:45:38.7377422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,133.17*5A
2024-08-20T07:45:39.7375768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,133.04*57
2024-08-20T07:45:40.7373189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,132.91*52
2024-08-20T07:45:41.7443694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,132.90*71
2024-08-20T07:45:42.7441771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,132.99*78
2024-08-20T07:45:43.7439160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,133.11*7D
2024-08-20T07:45:44.7437631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,133.15*55
2024-08-20T07:45:45.7435562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,133.05*5C
2024-08-20T07:45:46.7434105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,132.93*7A
2024-08-20T07:45:47.7432680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,132.95*70
2024-08-20T07:45:48.7430390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,133.04*77
2024-08-20T07:45:49.7428346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,133.12*76
2024-08-20T07:45:50.7425662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,133.13*7E
2024-08-20T07:45:51.7423876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,133.07*54
2024-08-20T07:45:52.7421274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,133.01*5D
2024-08-20T07:45:53.7420086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,133.02*5E
2024-08-20T07:45:54.7418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,133.07*75
2024-08-20T07:45:55.7478759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,133.06*7D
2024-08-20T07:45:56.7476968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,132.98*74
2024-08-20T07:45:57.7346989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,132.94*7A
2024-08-20T07:45:58.7345492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,132.96*73
2024-08-20T07:45:59.7343499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,133.02*72
2024-08-20T07:46:00.7341391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,133.11*5D
2024-08-20T07:46:01.7418288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,133.18*55
2024-08-20T07:46:02.7416332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,133.19*5E
2024-08-20T07:46:03.7412845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,133.10*55
2024-08-20T07:46:04.7412806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,132.98*71
2024-08-20T07:46:05.7456053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.07,132.91*5D
2024-08-20T07:46:06.7335597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,132.92*57
2024-08-20T07:46:07.7368641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.23,132.95*5D
2024-08-20T07:46:08.7367109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,132.98*54
2024-08-20T07:46:09.7364847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,133.03*54
2024-08-20T07:46:10.7432880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,133.12*5C
2024-08-20T07:46:11.7430301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,133.19*71
2024-08-20T07:46:12.7467291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,133.24*74
2024-08-20T07:46:13.7308541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,133.17*54
2024-08-20T07:46:14.7463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,133.00*51
2024-08-20T07:46:15.7460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,132.84*56
2024-08-20T07:46:16.7459904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,132.83*7E
2024-08-20T07:46:17.7412868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,133.01*7D
2024-08-20T07:46:18.7411041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,133.24*7C
2024-08-20T07:46:19.7408789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,133.35*7F
2024-08-20T07:46:20.7406356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,133.28*77
2024-08-20T07:46:21.7404356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,133.09*55
2024-08-20T07:46:22.7402492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,132.88*52
2024-08-20T07:46:23.7401026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,132.74*5D
2024-08-20T07:46:24.7455214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,132.72*58
2024-08-20T07:46:25.7453567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,132.81*77
2024-08-20T07:46:26.7451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,132.95*7B
2024-08-20T07:46:27.7450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,133.13*7C
2024-08-20T07:46:28.7447745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,133.29*75
2024-08-20T07:46:29.7445975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,133.35*5B
2024-08-20T07:46:30.7444997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,133.25*5E
2024-08-20T07:46:31.7442115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,133.08*5D
2024-08-20T07:46:32.7353582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,132.91*70
2024-08-20T07:46:33.7351404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,132.83*5C
2024-08-20T07:46:34.7348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,132.82*51
2024-08-20T07:46:35.7348241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,132.89*51
2024-08-20T07:46:36.7345969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.99,133.03*57
2024-08-20T07:46:37.7397394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,133.12*7A
2024-08-20T07:46:38.7424900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,133.09*7A
2024-08-20T07:46:39.7465890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,132.97*74
2024-08-20T07:46:40.7341585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,132.86*7A
2024-08-20T07:46:41.7461448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,132.84*70
2024-08-20T07:46:42.7458552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,132.92*7A
2024-08-20T07:46:43.7457638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,133.01*54
2024-08-20T07:46:44.7455692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,133.13*7A
2024-08-20T07:46:45.7454463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,133.23*7D
2024-08-20T07:46:46.7449716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,133.22*70
2024-08-20T07:46:47.7449605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,133.10*7D
2024-08-20T07:46:48.7325592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,133.01*78
2024-08-20T07:46:49.7323672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,133.00*7B
2024-08-20T07:46:50.7477157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,132.95*73
2024-08-20T07:46:51.7319561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,132.83*59
2024-08-20T07:46:52.7317411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,132.70*59
2024-08-20T07:46:53.7472391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,132.71*76
2024-08-20T07:46:54.7469245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,132.87*7C
2024-08-20T07:46:55.7361201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,133.05*7C
2024-08-20T07:46:56.7382030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,133.19*74
2024-08-20T07:46:57.7381045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,133.29*7D
2024-08-20T07:46:58.7378643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,133.32*72
2024-08-20T07:46:59.7427192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,133.22*76
2024-08-20T07:47:00.7418422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,133.03*7C
2024-08-20T07:47:01.7416402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,132.90*7E
2024-08-20T07:47:02.7414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,132.85*7D
2024-08-20T07:47:03.7412456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,132.84*58
2024-08-20T07:47:04.7337748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.38,132.88*5C
2024-08-20T07:47:05.7335151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,132.97*54
2024-08-20T07:47:06.7333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,133.04*5B
2024-08-20T07:47:07.7331585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,133.06*57
2024-08-20T07:47:08.7329718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.92,133.07*75
2024-08-20T07:47:09.7483563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,133.12*7D
2024-08-20T07:47:10.7481212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,133.18*7A
2024-08-20T07:47:11.7479132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,133.19*7E
2024-08-20T07:47:12.7477081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,133.09*74
2024-08-20T07:47:13.7473676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,132.95*71
2024-08-20T07:47:14.7473111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,132.88*52
2024-08-20T07:47:15.7471152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,132.98*5D
2024-08-20T07:47:16.7469350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,133.23*50
2024-08-20T07:47:17.7467436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,133.40*55
2024-08-20T07:47:18.7466072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,133.37*79
2024-08-20T07:47:19.7463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,133.16*78
2024-08-20T07:47:20.7461809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,132.92*7C
2024-08-20T07:47:21.7459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,132.75*7A
2024-08-20T07:47:22.7457509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,132.67*79
2024-08-20T07:47:23.7456369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,132.76*7C
2024-08-20T07:47:24.7453644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,133.03*73
2024-08-20T07:47:25.7452382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,133.33*79
2024-08-20T07:47:26.7449665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,133.46*73
2024-08-20T07:47:27.7448536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,133.41*7B
2024-08-20T07:47:28.7446902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,133.24*55
2024-08-20T07:47:29.7444108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,133.08*5C
2024-08-20T07:47:30.7443022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,133.02*7B
2024-08-20T07:47:31.7440682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,133.03*7B
2024-08-20T07:47:32.7438021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,133.01*79
2024-08-20T07:47:33.7436299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,132.93*58
2024-08-20T07:47:34.7435155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,132.85*56
2024-08-20T07:47:35.7331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,132.86*5B
2024-08-20T07:47:36.7329867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,132.97*70
2024-08-20T07:47:37.7484278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,133.08*7B
2024-08-20T07:47:38.7481918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,133.12*77
2024-08-20T07:47:39.7480552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,133.09*74
2024-08-20T07:47:40.7478473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.14,133.06*79
2024-08-20T07:47:41.7476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,133.11*7B
2024-08-20T07:47:42.7474115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,133.14*7A
2024-08-20T07:47:43.7392494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.22,133.09*5F
2024-08-20T07:47:44.7390063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,133.05*57
2024-08-20T07:47:45.7387066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,133.08*5D
2024-08-20T07:47:46.7385559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,133.13*53
2024-08-20T07:47:47.7384242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,133.15*7E
2024-08-20T07:47:48.7382549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,133.15*7F
2024-08-20T07:47:49.7379970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,133.14*7C
2024-08-20T07:47:50.7378180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,133.12*78
2024-08-20T07:47:51.7417478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,133.09*70
2024-08-20T07:47:52.7415169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,133.03*51
2024-08-20T07:47:53.7412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,132.98*59
2024-08-20T07:47:54.7411008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,132.97*51
2024-08-20T07:47:55.7409946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,132.99*75
2024-08-20T07:47:56.7442194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,133.07*70
2024-08-20T07:47:57.7442554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,133.17*7E
2024-08-20T07:47:58.7440755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,133.25*7D
2024-08-20T07:47:59.7361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,133.28*7B
2024-08-20T07:48:00.7359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,133.24*5F
2024-08-20T07:48:01.7357454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,133.07*76
2024-08-20T07:48:02.7355776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.54,132.86*77
2024-08-20T07:48:03.7354169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,132.77*78
2024-08-20T07:48:04.7351997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,132.80*5D
2024-08-20T07:48:05.7350822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.79,132.91*79
2024-08-20T07:48:06.7347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,133.04*75
2024-08-20T07:48:07.7346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.63,133.15*7E
2024-08-20T07:48:08.7343260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,133.19*76
2024-08-20T07:48:09.7341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,133.10*7E
2024-08-20T07:48:10.7340515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,132.94*53
2024-08-20T07:48:11.7338354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,132.83*5D
2024-08-20T07:48:12.7335315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,132.82*54
2024-08-20T07:48:13.7333971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,132.94*58
2024-08-20T07:48:14.7369181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,133.07*7B
2024-08-20T07:48:15.7365928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,133.16*51
2024-08-20T07:48:16.7364765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,133.18*5A
2024-08-20T07:48:17.7362555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,133.12*75
2024-08-20T07:48:18.7360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,132.96*71
2024-08-20T07:48:19.7358646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,132.81*77
2024-08-20T07:48:20.7356284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,132.77*73
2024-08-20T07:48:21.7354761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.20,132.83*77
2024-08-20T07:48:22.7375981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,132.91*71
2024-08-20T07:48:23.7373187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,133.00*5A
2024-08-20T07:48:24.7371096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,133.05*5D
2024-08-20T07:48:25.7369116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,133.03*7C
2024-08-20T07:48:26.7367481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,133.02*57
2024-08-20T07:48:27.7365598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,133.04*5E
2024-08-20T07:48:28.7434589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,133.04*7A
2024-08-20T07:48:29.7434296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,133.00*78
2024-08-20T07:48:30.7361175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,132.94*52
2024-08-20T07:48:31.7378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,132.91*57
2024-08-20T07:48:32.7449832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.42,132.90*5C
2024-08-20T07:48:33.7470175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,132.89*7F
2024-08-20T07:48:34.7468777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,132.85*78
2024-08-20T07:48:35.7466662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,132.83*5C
2024-08-20T07:48:36.7464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,132.84*52
2024-08-20T07:48:37.7463611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,132.89*52
2024-08-20T07:48:38.7383866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.15,132.93*74
2024-08-20T07:48:39.7382015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.28,132.89*5C
2024-08-20T07:48:40.7379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,132.86*56
2024-08-20T07:48:41.7377893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,132.94*54
2024-08-20T07:48:42.7376126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,133.07*7F
2024-08-20T07:48:43.7373527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.50,133.13*7D
2024-08-20T07:48:44.7370681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,133.08*7B
2024-08-20T07:48:45.7373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.39,132.95*79
2024-08-20T07:48:46.7391429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,132.83*79
2024-08-20T07:48:47.7458596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,132.81*76
2024-08-20T07:48:48.7456668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,132.89*52
2024-08-20T07:48:49.7454119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,133.01*53
2024-08-20T07:48:50.7452351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,133.09*7A
2024-08-20T07:48:51.7451313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,133.11*7E
2024-08-20T07:48:52.7371834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,133.03*7E
2024-08-20T07:48:53.7418208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,132.91*72
2024-08-20T07:48:54.7415898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,132.87*59
2024-08-20T07:48:55.7413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.43,132.92*5A
2024-08-20T07:48:56.7429956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,133.02*58
2024-08-20T07:48:57.7428305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,133.06*79
2024-08-20T07:48:58.7426487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,133.04*50
2024-08-20T07:48:59.7424415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.28,132.99*59
2024-08-20T07:49:00.7422307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,132.90*58
2024-08-20T07:49:01.7420330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,132.89*77
2024-08-20T07:49:02.7418029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,132.96*75
2024-08-20T07:49:03.7417857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,133.01*50
2024-08-20T07:49:04.7414514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,132.98*52
2024-08-20T07:49:05.7411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,132.95*51
2024-08-20T07:49:06.7410157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,133.00*55
2024-08-20T07:49:07.7408590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,133.06*7C
2024-08-20T07:49:08.7446889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,133.02*7B
2024-08-20T07:49:09.7399902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,132.90*7E
2024-08-20T07:49:10.7397933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,132.84*55
2024-08-20T07:49:11.7396237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.38,132.87*5D
2024-08-20T07:49:12.7394199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,132.94*53
2024-08-20T07:49:13.7392129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,133.02*7D
2024-08-20T07:49:14.7390167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,133.10*58
2024-08-20T07:49:15.7428742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,133.19*59
2024-08-20T07:49:16.7496201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,133.23*7D
2024-08-20T07:49:17.7494351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,133.14*70
2024-08-20T07:49:18.7493281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,132.93*7A
2024-08-20T07:49:19.7490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,132.72*70
2024-08-20T07:49:20.7488960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,132.66*7F
2024-08-20T07:49:21.7330333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,132.79*5C
2024-08-20T07:49:22.7329271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,132.99*52
2024-08-20T07:49:23.7326851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,133.15*52
2024-08-20T07:49:24.7481394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,133.26*7E
2024-08-20T07:49:25.7479158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.00,133.32*7F
2024-08-20T07:49:26.7359170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.21,133.32*53
2024-08-20T07:49:27.7357093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,133.19*52
2024-08-20T07:49:28.7355107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,133.00*5E
2024-08-20T07:49:29.7353926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,132.85*57
2024-08-20T07:49:30.7408882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.07,132.85*5A
2024-08-20T07:49:31.7407935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,132.95*76
2024-08-20T07:49:32.7406102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,133.04*72
2024-08-20T07:49:33.7403992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,133.07*75
2024-08-20T07:49:34.7400415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,133.04*77
2024-08-20T07:49:35.7400189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,133.01*57
2024-08-20T07:49:36.7397607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,133.03*57
2024-08-20T07:49:37.7395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.16,133.05*53
2024-08-20T07:49:38.7393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,133.01*56
2024-08-20T07:49:39.7391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,132.94*50
2024-08-20T07:49:40.7389629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,132.91*57
2024-08-20T07:49:41.7387988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,132.97*75
2024-08-20T07:49:42.7386182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,133.08*77
2024-08-20T07:49:43.7383840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,133.17*54
2024-08-20T07:49:44.7400044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,133.20*52
2024-08-20T07:49:45.7398065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.16,133.09*5B
2024-08-20T07:49:46.7333486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,132.88*51
2024-08-20T07:49:47.7487809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,132.66*7C
2024-08-20T07:49:48.7485868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,132.59*54
2024-08-20T07:49:49.7397993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,132.72*73
2024-08-20T07:49:50.7395822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,132.98*78
2024-08-20T07:49:51.7393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,133.20*7F
2024-08-20T07:49:52.7392037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,133.29*56
2024-08-20T07:49:53.7389751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,133.23*53
2024-08-20T07:49:54.7387687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,133.07*7A
2024-08-20T07:49:55.7386303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,132.93*77
2024-08-20T07:49:56.7384359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,132.86*78
2024-08-20T07:49:57.7382375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,132.86*73
2024-08-20T07:49:58.7380358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,132.94*75
2024-08-20T07:49:59.7378466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,133.05*7C
2024-08-20T07:50:00.7463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,133.09*5F
2024-08-20T07:50:01.7461796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,133.05*53
2024-08-20T07:50:02.7347975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,132.96*51
2024-08-20T07:50:03.7501495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.27,132.92*77
2024-08-20T07:50:04.7499928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,132.91*73
2024-08-20T07:50:05.7497695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,132.88*7F
2024-08-20T07:50:06.7496066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,132.85*72
2024-08-20T07:50:07.7494962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,132.88*71
2024-08-20T07:50:08.7493072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,133.00*78
2024-08-20T07:50:09.7490570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,133.13*70
2024-08-20T07:50:10.7488908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,133.21*7A
2024-08-20T07:50:11.7486899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,133.19*7B
2024-08-20T07:50:12.7484465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,133.07*7B
2024-08-20T07:50:13.7326387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,132.90*5E
2024-08-20T07:50:14.7481090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.40,132.76*50
2024-08-20T07:50:15.7478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,132.72*56
2024-08-20T07:50:16.7477195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,132.76*7E
2024-08-20T07:50:17.7475155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,132.92*7D
2024-08-20T07:50:18.7473017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,133.16*70
2024-08-20T07:50:19.7471149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,133.30*7B
2024-08-20T07:50:20.7469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,133.28*7F
2024-08-20T07:50:21.7466973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,133.17*56
2024-08-20T07:50:22.7464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,133.08*55
2024-08-20T07:50:23.7463050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,133.00*55
2024-08-20T07:50:24.7461178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,132.94*59
2024-08-20T07:50:25.7458916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,132.89*57
2024-08-20T07:50:26.7456803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,132.85*5E
2024-08-20T07:50:27.7372832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,132.88*7F
2024-08-20T07:50:28.7370823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,132.97*76
2024-08-20T07:50:29.7368463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,133.08*75
2024-08-20T07:50:30.7387150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,133.15*78
2024-08-20T07:50:31.7383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,133.21*7C
2024-08-20T07:50:32.7382972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,133.25*50
2024-08-20T07:50:33.7408963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,133.26*5F
2024-08-20T07:50:34.7475513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,133.21*50
2024-08-20T07:50:35.7498463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.35,133.10*7C
2024-08-20T07:50:36.7445066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,132.99*7F
2024-08-20T07:50:37.7443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,132.94*74
2024-08-20T07:50:38.7355143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,132.98*7E
2024-08-20T07:50:39.7440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,133.04*7A
2024-08-20T07:50:40.7436526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,133.04*53
2024-08-20T07:50:41.7463420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,133.02*5E
2024-08-20T07:50:42.7335364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,133.05*53
2024-08-20T07:50:43.7332538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,133.11*78
2024-08-20T07:50:44.7487121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,133.17*5A
2024-08-20T07:50:45.7485091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,133.17*78
2024-08-20T07:50:46.7350202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,133.15*77
2024-08-20T07:50:47.7503707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,133.17*76
2024-08-20T07:50:48.7345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,133.22*73
2024-08-20T07:50:49.7344381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,133.18*72
2024-08-20T07:50:50.7412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,133.06*51
2024-08-20T07:50:51.7411747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,132.95*51
2024-08-20T07:50:52.7409849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,132.92*5B
2024-08-20T07:50:53.7408743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,132.96*59
2024-08-20T07:50:54.7407202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,133.06*72
2024-08-20T07:50:55.7404042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,133.22*79
2024-08-20T07:50:56.7402458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,133.35*7A
2024-08-20T07:50:57.7400004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,133.36*7D
2024-08-20T07:50:58.7398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,133.23*50
2024-08-20T07:50:59.7396781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.40,133.02*56
2024-08-20T07:51:00.7394709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,132.87*74
2024-08-20T07:51:01.7392871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,132.82*7F
2024-08-20T07:51:02.7390779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,132.91*74
2024-08-20T07:51:03.7389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,133.08*75
2024-08-20T07:51:04.7442957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,133.27*7A
2024-08-20T07:51:05.7441186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,133.37*79
2024-08-20T07:51:06.7438590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,133.34*7A
2024-08-20T07:51:07.7437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,133.23*76
2024-08-20T07:51:08.7435399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,133.11*78
2024-08-20T07:51:09.7433672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,132.97*76
2024-08-20T07:51:10.7431314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,132.83*57
2024-08-20T07:51:11.7428967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,132.75*51
2024-08-20T07:51:12.7428456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,132.79*53
2024-08-20T07:51:13.7385004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,132.95*72
2024-08-20T07:51:14.7383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,133.15*77
2024-08-20T07:51:15.7421229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,133.30*74
2024-08-20T07:51:16.7418807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,133.35*71
2024-08-20T07:51:17.7416685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,133.27*71
2024-08-20T07:51:18.7415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.28,133.08*54
2024-08-20T07:51:19.7413800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,132.90*77
2024-08-20T07:51:20.7436326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,132.83*72
2024-08-20T07:51:21.7409875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,132.88*5D
2024-08-20T07:51:22.7446439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,132.97*5F
2024-08-20T07:51:23.7402645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,133.01*57
2024-08-20T07:51:24.7401342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,133.02*70
2024-08-20T07:51:25.7398424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,133.05*7A
2024-08-20T07:51:26.7396763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,133.09*70
2024-08-20T07:51:27.7394331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,133.12*73
2024-08-20T07:51:28.7422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,133.10*7C
2024-08-20T07:51:29.7420313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,133.06*52
2024-08-20T07:51:30.7416777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.51,133.06*7F
2024-08-20T07:51:31.7416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,133.09*7B
2024-08-20T07:51:32.7414089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,133.14*56
2024-08-20T07:51:33.7411765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,133.13*76
2024-08-20T07:51:34.7409461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,133.04*7D
2024-08-20T07:51:35.7407932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,132.94*74
2024-08-20T07:51:36.7405057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.61,132.90*75
2024-08-20T07:51:37.7402940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,132.91*51
2024-08-20T07:51:38.7466081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,132.95*5A
2024-08-20T07:51:39.7464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,132.98*7D
2024-08-20T07:51:40.7461750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,132.95*75
2024-08-20T07:51:41.7459684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,132.89*59
2024-08-20T07:51:42.7457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,132.91*53
2024-08-20T07:51:43.7455631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,133.05*70
2024-08-20T07:51:44.7352167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,133.21*78
2024-08-20T07:51:45.7349856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,133.26*5B
2024-08-20T07:51:46.7348105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,133.22*52
2024-08-20T07:51:47.7346637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,133.19*5F
2024-08-20T07:51:48.7500443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,133.16*71
2024-08-20T07:51:49.7497016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,133.03*75
2024-08-20T07:51:50.7410975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,132.77*75
2024-08-20T07:51:51.7410086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,132.58*7E
2024-08-20T07:51:52.7407693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,132.64*7A
2024-08-20T07:51:53.7375395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,132.91*71
2024-08-20T07:51:54.7373325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,133.20*5E
2024-08-20T07:51:55.7371499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.63,133.35*55
2024-08-20T07:51:56.7369775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,133.34*57
2024-08-20T07:51:57.7367697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,133.24*52
2024-08-20T07:51:58.7447715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,133.12*55
2024-08-20T07:51:59.7446089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,133.03*75
2024-08-20T07:52:00.7443395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,132.96*73
2024-08-20T07:52:01.7441537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,132.91*7B
2024-08-20T07:52:02.7484498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,132.88*5F
2024-08-20T07:52:03.7481742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,132.89*54
2024-08-20T07:52:04.7479926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,132.96*56
2024-08-20T07:52:05.7477879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,133.08*5B
2024-08-20T07:52:06.7369815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,133.16*7D
2024-08-20T07:52:07.7387047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,133.11*72
2024-08-20T07:52:08.7423990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,132.95*7D
2024-08-20T07:52:09.7467313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.41,132.83*55
2024-08-20T07:52:10.7465048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,132.86*52
2024-08-20T07:52:11.7463373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.08,132.95*50
2024-08-20T07:52:12.7460984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,133.01*5F
2024-08-20T07:52:13.7484737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,133.05*5E
2024-08-20T07:52:14.7482011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.28,133.09*5B
2024-08-20T07:52:15.7479127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,133.15*5B
2024-08-20T07:52:16.7477402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,133.19*78
2024-08-20T07:52:17.7476178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,133.16*7D
2024-08-20T07:52:18.7474893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,133.04*7C
2024-08-20T07:52:19.7472305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,132.90*72
2024-08-20T07:52:20.7375620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,132.83*71
2024-08-20T07:52:21.7468111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,132.84*5B
2024-08-20T07:52:22.7466919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,132.88*56
2024-08-20T07:52:23.7464547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.50,132.92*5D
2024-08-20T07:52:24.7464017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.42,132.96*77
2024-08-20T07:52:25.7390735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,133.03*7A
2024-08-20T07:52:26.7388071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,133.10*70
2024-08-20T07:52:27.7386011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,133.12*7A
2024-08-20T07:52:28.7383648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,133.13*7A
2024-08-20T07:52:29.7402150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,133.16*72
2024-08-20T07:52:30.7427949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,133.15*55
2024-08-20T07:52:31.7424652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,133.05*52
2024-08-20T07:52:32.7422667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,132.91*55
2024-08-20T07:52:33.7422062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,132.83*52
2024-08-20T07:52:34.7418632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,132.83*7F
2024-08-20T07:52:35.7456959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,132.92*77
2024-08-20T07:52:36.7490887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,133.02*74
2024-08-20T07:52:37.7397405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,133.07*7D
2024-08-20T07:52:38.7389445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,133.06*7A
2024-08-20T07:52:39.7388122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,133.04*52
2024-08-20T07:52:40.7385942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,132.98*59
2024-08-20T07:52:41.7382992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,132.89*79
2024-08-20T07:52:42.7382188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,132.87*7C
2024-08-20T07:52:43.7380215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,132.92*7F
2024-08-20T07:52:44.7378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,133.02*7D
2024-08-20T07:52:45.7376732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,133.13*7D
2024-08-20T07:52:46.7412931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,133.15*75
2024-08-20T07:52:47.7410801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,133.07*78
2024-08-20T07:52:48.7409131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,132.99*71
2024-08-20T07:52:49.7407009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,132.98*73
2024-08-20T07:52:50.7459130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,133.01*7E
2024-08-20T07:52:51.7457950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,132.98*51
2024-08-20T07:52:52.7437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,132.87*5D
2024-08-20T07:52:53.7436202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,132.73*52
2024-08-20T07:52:54.7467142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,132.68*55
2024-08-20T07:52:55.7465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,132.79*7A
2024-08-20T07:52:56.7483145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,132.98*7D
2024-08-20T07:52:57.7481045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,133.12*7D
2024-08-20T07:52:58.7479399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,133.14*7E
2024-08-20T07:52:59.7477983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,133.05*78
2024-08-20T07:53:00.7352565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,132.92*5F
2024-08-20T07:53:01.7350604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,132.85*5C
2024-08-20T07:53:02.7389697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,132.86*75
2024-08-20T07:53:03.7387622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,132.92*5D
2024-08-20T07:53:04.7384991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.96,132.95*57
2024-08-20T07:53:05.7383251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,132.97*5A
2024-08-20T07:53:06.7382390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,133.02*7D
2024-08-20T07:53:07.7378864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,133.03*76
2024-08-20T07:53:08.7378080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,132.99*7D
2024-08-20T07:53:09.7375162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,132.93*72
2024-08-20T07:53:10.7389774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,132.95*77
2024-08-20T07:53:11.7389768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,133.04*73
2024-08-20T07:53:12.7387972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,133.11*76
2024-08-20T07:53:13.7385693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,133.07*7F
2024-08-20T07:53:14.7381809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,132.98*7B
2024-08-20T07:53:15.7381705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,132.96*7F
2024-08-20T07:53:16.7417376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,133.06*7E
2024-08-20T07:53:17.7415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,133.18*71
2024-08-20T07:53:18.7412999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,133.20*79
2024-08-20T07:53:19.7411307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,133.09*58
2024-08-20T07:53:20.7435413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,132.96*59
2024-08-20T07:53:21.7433509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,132.86*5B
2024-08-20T07:53:22.7431376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,132.83*77
2024-08-20T07:53:23.7429330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.48,132.87*7B
2024-08-20T07:53:24.7370915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,132.95*74
2024-08-20T07:53:25.7477637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,133.02*72
2024-08-20T07:53:26.7475867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,133.07*7A
2024-08-20T07:53:27.7474264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,133.19*76
2024-08-20T07:53:28.7472272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,133.30*79
2024-08-20T07:53:29.7470262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,133.28*5E
2024-08-20T07:53:30.7468651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,133.14*56
2024-08-20T07:53:31.7466055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,132.98*54
2024-08-20T07:53:32.7376065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,132.92*5F
2024-08-20T07:53:33.7437383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,132.96*71
2024-08-20T07:53:34.7435937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,133.02*7A
2024-08-20T07:53:35.7434616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,133.03*7A
2024-08-20T07:53:36.7431525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,132.99*52
2024-08-20T07:53:37.7429905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,132.95*53
2024-08-20T07:53:38.7462045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,132.99*78
2024-08-20T07:53:39.7366994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,133.11*7C
2024-08-20T07:53:40.7355243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,133.21*72
2024-08-20T07:53:41.7391438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,133.18*75
2024-08-20T07:53:42.7390132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.23,133.03*73
2024-08-20T07:53:43.7414817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,132.93*59
2024-08-20T07:53:44.7412733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,132.99*7F
2024-08-20T07:53:45.7411188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,133.14*71
2024-08-20T07:53:46.7409691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,133.26*74
2024-08-20T07:53:47.7407398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,133.29*5C
2024-08-20T07:53:48.7405774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,133.23*54
2024-08-20T07:53:49.7403180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,133.11*7E
2024-08-20T07:53:50.7399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,132.98*71
2024-08-20T07:53:51.7399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,132.87*52
2024-08-20T07:53:52.7397860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,132.85*5D
2024-08-20T07:53:53.7396248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,132.90*76
2024-08-20T07:53:54.7414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,132.98*78
2024-08-20T07:53:55.7412533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,133.04*7F
2024-08-20T07:53:56.7411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,133.09*75
2024-08-20T07:53:57.7409058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,133.13*7F
2024-08-20T07:53:58.7407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.12,133.18*76
2024-08-20T07:53:59.7404963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,133.18*50
2024-08-20T07:54:00.7402576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,133.12*50
2024-08-20T07:54:01.7400820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,133.03*56
2024-08-20T07:54:02.7399038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.05,132.99*57
2024-08-20T07:54:03.7396591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.68,133.03*5F
2024-08-20T07:54:04.7396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,133.12*5C
2024-08-20T07:54:05.7393100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,133.18*7E
2024-08-20T07:54:06.7391493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,133.13*71
2024-08-20T07:54:07.7431739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,133.01*72
2024-08-20T07:54:08.7431157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,132.90*5A
2024-08-20T07:54:09.7429449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,132.85*5F
2024-08-20T07:54:10.7473852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,132.84*50
2024-08-20T07:54:11.7509533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,132.90*73
2024-08-20T07:54:12.7506971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,133.06*78
2024-08-20T07:54:13.7382284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,133.25*7D
2024-08-20T07:54:14.7380177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,133.29*5D
2024-08-20T07:54:15.7377818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,133.13*54
2024-08-20T07:54:16.7375561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.11,132.94*5A
2024-08-20T07:54:17.7373734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.07,132.87*59
2024-08-20T07:54:18.7372541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,132.86*56
2024-08-20T07:54:19.7411594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,132.84*76
2024-08-20T07:54:20.7408996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,132.84*72
2024-08-20T07:54:21.7406706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,132.92*5C
2024-08-20T07:54:22.7404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,133.05*78
2024-08-20T07:54:23.7403150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,133.13*77
2024-08-20T07:54:24.7400543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,133.08*56
2024-08-20T07:54:25.7399188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.67,132.98*54
2024-08-20T07:54:26.7493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,132.90*58
2024-08-20T07:54:27.7380859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,132.83*73
2024-08-20T07:54:28.7516448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,132.78*70
2024-08-20T07:54:29.7357313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,132.78*7A
2024-08-20T07:54:30.7407595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,132.84*7F
2024-08-20T07:54:31.7405291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,132.96*5A
2024-08-20T07:54:32.7403372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,133.08*5A
2024-08-20T07:54:33.7402301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,133.16*55
2024-08-20T07:54:34.7399112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,133.15*74
2024-08-20T07:54:35.7397152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,133.06*71
2024-08-20T07:54:36.7395187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,132.93*73
2024-08-20T07:54:37.7453122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,132.84*7C
2024-08-20T07:54:38.7489277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,132.83*76
2024-08-20T07:54:39.7516048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,132.80*5A
2024-08-20T07:54:40.7483609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.68,132.75*5A
2024-08-20T07:54:41.7482470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,132.74*5B
2024-08-20T07:54:42.7481290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,132.83*70
2024-08-20T07:54:43.7479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,132.99*7E
2024-08-20T07:54:44.7477823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,133.13*7F
2024-08-20T07:54:45.7475564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,133.17*52
2024-08-20T07:54:46.7473637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,133.09*5D
2024-08-20T07:54:47.7470622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,132.93*7C
2024-08-20T07:54:48.7469906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,132.81*5B
2024-08-20T07:54:49.7467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,132.79*7F
2024-08-20T07:54:50.7466258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,132.85*73
2024-08-20T07:54:51.7517571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,132.95*75
2024-08-20T07:54:52.7359535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,133.03*51
2024-08-20T07:54:53.7358370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,133.04*5E
2024-08-20T07:54:54.7512117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,132.98*51
2024-08-20T07:54:55.7510940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,132.90*74
2024-08-20T07:54:56.7508012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,132.81*7C
2024-08-20T07:54:57.7349873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,132.73*57
2024-08-20T07:54:58.7348471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,132.75*52
2024-08-20T07:54:59.7373847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,132.84*5F
2024-08-20T07:55:00.7444030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,132.95*74
2024-08-20T07:55:01.7443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,132.99*79
2024-08-20T07:55:02.7440388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.11,132.99*70
2024-08-20T07:55:03.7439216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,132.97*7A
2024-08-20T07:55:04.7459348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,132.95*70
2024-08-20T07:55:05.7487494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,132.97*5A
2024-08-20T07:55:06.7485802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,133.00*56
2024-08-20T07:55:07.7483179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,132.99*57
2024-08-20T07:55:08.7481575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,132.94*7A
2024-08-20T07:55:09.7479556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,132.88*7A
2024-08-20T07:55:10.7476465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,132.80*78
2024-08-20T07:55:11.7475420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.02,132.75*78
2024-08-20T07:55:12.7473511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,132.77*73
2024-08-20T07:55:13.7513333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,132.83*7C
2024-08-20T07:55:14.7389722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,132.91*72
2024-08-20T07:55:15.7407135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,132.97*7D
2024-08-20T07:55:16.7405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,132.94*76
2024-08-20T07:55:17.7402793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,132.84*59
2024-08-20T07:55:18.7400352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,132.77*7A
2024-08-20T07:55:19.7399498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,132.84*76
2024-08-20T07:55:20.7396953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,133.02*7E
2024-08-20T07:55:21.7394946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,133.15*7E
2024-08-20T07:55:22.7393242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,133.13*52
2024-08-20T07:55:23.7391301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,132.97*5D
2024-08-20T07:55:24.7500441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,132.79*5A
2024-08-20T07:55:25.7416004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,132.69*5D
2024-08-20T07:55:26.7414173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,132.72*73
2024-08-20T07:55:27.7442774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.18,132.85*7C
2024-08-20T07:55:28.7412933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,132.94*76
2024-08-20T07:55:29.7388868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,132.91*70
2024-08-20T07:55:30.7388757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,132.87*59
2024-08-20T07:55:31.7385725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,132.92*58
2024-08-20T07:55:32.7385026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,133.00*7C
2024-08-20T07:55:33.7382500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,133.03*55
2024-08-20T07:55:34.7379722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,133.03*56
2024-08-20T07:55:35.7378048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,133.01*57
2024-08-20T07:55:36.7485287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,132.97*73
2024-08-20T07:55:37.7483091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,132.94*71
2024-08-20T07:55:38.7480951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,132.96*79
2024-08-20T07:55:39.7479192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,133.01*7A
2024-08-20T07:55:40.7477583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,133.00*56
2024-08-20T07:55:41.7474936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,132.96*52
2024-08-20T07:55:42.7473402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,132.92*70
2024-08-20T07:55:43.7471313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,132.92*5E
2024-08-20T07:55:44.7469302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,132.93*59
2024-08-20T07:55:45.7467757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,132.91*57
2024-08-20T07:55:46.7465564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.27,132.91*52
2024-08-20T07:55:47.7471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,132.97*55
2024-08-20T07:55:48.7461616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,133.12*7E
2024-08-20T07:55:49.7459687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,133.22*79
2024-08-20T07:55:50.7457508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,133.23*75
2024-08-20T07:55:51.7455285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,133.18*71
2024-08-20T07:55:52.7472490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,133.08*5B
2024-08-20T07:55:53.7489655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.42,132.96*5C
2024-08-20T07:55:54.7486790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,132.91*5C
2024-08-20T07:55:55.7355444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,132.95*59
2024-08-20T07:55:56.7503346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,133.03*75
2024-08-20T07:55:57.7391077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,133.06*7D
2024-08-20T07:55:58.7426651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,133.01*78
2024-08-20T07:55:59.7424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,132.92*77
2024-08-20T07:56:00.7422590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,132.90*7E
2024-08-20T07:56:01.7454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,133.00*7F
2024-08-20T07:56:02.7452453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,133.15*5F
2024-08-20T07:56:03.7451072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,133.26*5E
2024-08-20T07:56:04.7448730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,133.30*79
2024-08-20T07:56:05.7448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,133.33*7D
2024-08-20T07:56:06.7445047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,133.32*7F
2024-08-20T07:56:07.7443253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,133.17*7E
2024-08-20T07:56:08.7441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,132.87*54
2024-08-20T07:56:09.7439193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,132.64*57
2024-08-20T07:56:10.7436314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,132.64*5D
2024-08-20T07:56:11.7461052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,132.85*51
2024-08-20T07:56:12.7458501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,133.15*7D
2024-08-20T07:56:13.7456664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,133.39*77
2024-08-20T07:56:14.7454950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,133.46*70
2024-08-20T07:56:15.7453341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,133.38*75
2024-08-20T07:56:16.7451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,133.22*56
2024-08-20T07:56:17.7449953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.08,133.10*76
2024-08-20T07:56:18.7521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.10,133.05*52
2024-08-20T07:56:19.7445320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.44,133.05*53
2024-08-20T07:56:20.7443165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,133.05*5D
2024-08-20T07:56:21.7441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,133.08*77
2024-08-20T07:56:22.7439476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,133.13*76
2024-08-20T07:56:23.7438826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,133.14*7B
2024-08-20T07:56:24.7436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,133.07*78
2024-08-20T07:56:25.7434968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,132.99*7B
2024-08-20T07:56:26.7432507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.14,132.96*5A
2024-08-20T07:56:27.7490628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.02,133.02*52
2024-08-20T07:56:28.7487747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,133.13*57
2024-08-20T07:56:29.7513529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.08,133.20*7A
2024-08-20T07:56:30.7512313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,133.18*77
2024-08-20T07:56:31.7424754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,133.07*71
2024-08-20T07:56:32.7510569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,132.96*70
2024-08-20T07:56:33.7507922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,132.93*7F
2024-08-20T07:56:34.7400925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,133.01*5D
2024-08-20T07:56:35.7399255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.76,133.08*57
2024-08-20T07:56:36.7397578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,133.11*5C
2024-08-20T07:56:37.7394855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,133.14*59
2024-08-20T07:56:38.7393624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,133.12*77
2024-08-20T07:56:39.7390454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,133.02*54
2024-08-20T07:56:40.7388707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,132.86*5D
2024-08-20T07:56:41.7431501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,132.73*55
2024-08-20T07:56:42.7428937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,132.75*75
2024-08-20T07:56:43.7520510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.58,132.91*7E
2024-08-20T07:56:44.7381384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,133.13*7A
2024-08-20T07:56:45.7379710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,133.29*72
2024-08-20T07:56:46.7442138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,133.33*7B
2024-08-20T07:56:47.7440740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,133.23*73
2024-08-20T07:56:48.7467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,133.04*70
2024-08-20T07:56:49.7485852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,132.84*7B
2024-08-20T07:56:50.7482911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,132.73*50
2024-08-20T07:56:51.7481690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,132.72*50
2024-08-20T07:56:52.7479698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,132.79*5F
2024-08-20T07:56:53.7477070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,132.92*7A
2024-08-20T07:56:54.7510331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,133.07*7B
2024-08-20T07:56:55.7532308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,133.21*73
2024-08-20T07:56:56.7530431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,133.25*7B
2024-08-20T07:56:57.7528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,133.18*74
2024-08-20T07:56:58.7526436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,133.03*76
2024-08-20T07:56:59.7523953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.30,132.87*70
2024-08-20T07:57:00.7522423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,132.81*70
2024-08-20T07:57:01.7520270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,132.87*53
2024-08-20T07:57:02.7361811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,133.01*55
2024-08-20T07:57:03.7409703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,133.12*5F
2024-08-20T07:57:04.7470967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.60,133.10*7B
2024-08-20T07:57:05.7468259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,133.00*7B
2024-08-20T07:57:06.7466668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,132.94*73
2024-08-20T07:57:07.7464759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,132.91*70
2024-08-20T07:57:08.7500280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,132.87*7A
2024-08-20T07:57:09.7372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,132.85*55
2024-08-20T07:57:10.7370363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,132.84*72
2024-08-20T07:57:11.7367528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.12,132.88*53
2024-08-20T07:57:12.7522554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,132.96*76
2024-08-20T07:57:13.7520312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,133.07*7E
2024-08-20T07:57:14.7389286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,133.12*54
2024-08-20T07:57:15.7386855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,133.09*72
2024-08-20T07:57:16.7384810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,133.03*7B
2024-08-20T07:57:17.7383720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,132.97*7E
2024-08-20T07:57:18.7380853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,132.92*7F
2024-08-20T07:57:19.7378276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,132.82*5F
2024-08-20T07:57:20.7417192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.32,132.67*55
2024-08-20T07:57:21.7415326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,132.62*51
2024-08-20T07:57:22.7413491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,132.71*52
2024-08-20T07:57:23.7411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,132.85*72
2024-08-20T07:57:24.7409002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,132.96*5E
2024-08-20T07:57:25.7407297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,133.08*58
2024-08-20T07:57:26.7405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,133.13*5C
2024-08-20T07:57:27.7403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,133.01*79
2024-08-20T07:57:28.7400493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,132.83*5C
2024-08-20T07:57:29.7399671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,132.71*5E
2024-08-20T07:57:30.7439154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.18,132.69*53
2024-08-20T07:57:31.7437830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.37,132.78*55
2024-08-20T07:57:32.7435999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,132.92*76
2024-08-20T07:57:33.7433659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,132.98*70
2024-08-20T07:57:34.7431514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,132.97*73
2024-08-20T07:57:35.7429098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,132.95*77
2024-08-20T07:57:36.7428039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,132.90*56
2024-08-20T07:57:37.7425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,132.85*76
2024-08-20T07:57:38.7423516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.03,132.83*59
2024-08-20T07:57:39.7445971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,132.89*7D
2024-08-20T07:57:40.7461485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,132.86*7F
2024-08-20T07:57:41.7459314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,132.58*76
2024-08-20T07:57:42.7459327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,132.13*77
2024-08-20T07:57:43.7456696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,131.73*75
2024-08-20T07:57:44.7455289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.80,131.53*58
2024-08-20T07:57:45.7452295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,131.45*5C
2024-08-20T07:57:46.7450216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,131.34*56
2024-08-20T07:57:47.7448569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,131.19*77
2024-08-20T07:57:48.7446112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,131.02*79
2024-08-20T07:57:49.7444404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,130.74*7C
2024-08-20T07:57:50.7460256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,130.37*55
2024-08-20T07:57:51.7501961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,130.03*5D
2024-08-20T07:57:52.7499384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,129.85*54
2024-08-20T07:57:53.7406820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,129.83*77
2024-08-20T07:57:54.7496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,129.86*7D
2024-08-20T07:57:55.7494257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,129.92*77
2024-08-20T07:57:56.7492183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,129.93*79
2024-08-20T07:57:57.7491109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,129.88*75
2024-08-20T07:57:58.7488013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,129.77*5C
2024-08-20T07:57:59.7485811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,129.64*5D
2024-08-20T07:58:00.7483875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,129.52*54
2024-08-20T07:58:01.7516615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,129.41*71
2024-08-20T07:58:02.7393760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,129.29*78
2024-08-20T07:58:03.7395139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,129.16*7C
2024-08-20T07:58:04.7392280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,129.11*74
2024-08-20T07:58:05.7389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,129.16*77
2024-08-20T07:58:06.7387792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,129.23*59
2024-08-20T07:58:07.7410254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,129.26*5D
2024-08-20T07:58:08.7409421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,129.25*55
2024-08-20T07:58:09.7406757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,129.16*7A
2024-08-20T07:58:10.7403097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,129.01*58
2024-08-20T07:58:11.7402324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,128.90*79
2024-08-20T07:58:12.7400687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,128.81*76
2024-08-20T07:58:13.7397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,128.74*59
2024-08-20T07:58:14.7396356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,128.72*55
2024-08-20T07:58:15.7393740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,128.77*5A
2024-08-20T07:58:16.7392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,128.84*77
2024-08-20T07:58:17.7469619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,128.85*76
2024-08-20T07:58:18.7436533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.76,128.82*71
2024-08-20T07:58:19.7434698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,128.81*79
2024-08-20T07:58:20.7432167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,128.81*77
2024-08-20T07:58:21.7430224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,128.80*7C
2024-08-20T07:58:22.7428369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,128.78*7E
2024-08-20T07:58:23.7427060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,128.75*79
2024-08-20T07:58:24.7423864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,128.67*70
2024-08-20T07:58:25.7421449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,128.55*7F
2024-08-20T07:58:26.7421036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,128.48*79
2024-08-20T07:58:27.7419226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,128.50*54
2024-08-20T07:58:28.7416671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,128.62*5C
2024-08-20T07:58:29.7415143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,128.74*5A
2024-08-20T07:58:30.7411752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,128.77*7B
2024-08-20T07:58:31.7411161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,128.73*70
2024-08-20T07:58:32.7409168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,128.67*74
2024-08-20T07:58:33.7407075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,128.58*7B
2024-08-20T07:58:34.7405241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,128.46*70
2024-08-20T07:58:35.7491554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,128.39*58
2024-08-20T07:58:36.7489681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,128.42*55
2024-08-20T07:58:37.7514800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,128.49*5C
2024-08-20T07:58:38.7512934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,128.54*51
2024-08-20T07:58:39.7510957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,128.52*70
2024-08-20T07:58:40.7508763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,128.46*5A
2024-08-20T07:58:41.7507378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,128.43*59
2024-08-20T07:58:42.7504921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,128.44*76
2024-08-20T07:58:43.7502713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,128.50*71
2024-08-20T07:58:44.7500815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,128.55*76
2024-08-20T07:58:45.7498813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,128.57*74
2024-08-20T07:58:46.7496876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,128.56*7C
2024-08-20T07:58:47.7494255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,128.49*5A
2024-08-20T07:58:48.7493782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,128.39*52
2024-08-20T07:58:49.7491025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,128.32*58
2024-08-20T07:58:50.7488995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,128.30*52
2024-08-20T07:58:51.7486687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,128.34*72
2024-08-20T07:58:52.7484075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,128.40*72
2024-08-20T07:58:53.7483200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,128.46*79
2024-08-20T07:58:54.7481221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,128.51*71
2024-08-20T07:58:55.7479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,128.57*76
2024-08-20T07:58:56.7477351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,128.57*56
2024-08-20T07:58:57.7475505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,128.48*56
2024-08-20T07:58:58.7473582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,128.37*5B
2024-08-20T07:58:59.7472426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,128.32*5D
2024-08-20T07:59:00.7467768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,128.36*74
2024-08-20T07:59:01.7398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,128.41*7E
2024-08-20T07:59:02.7396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,128.46*71
2024-08-20T07:59:03.7393931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,128.50*71
2024-08-20T07:59:04.7391410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,128.51*71
2024-08-20T07:59:05.7391081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,128.48*52
2024-08-20T07:59:06.7500958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,128.34*5A
2024-08-20T07:59:07.7498738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,128.18*7D
2024-08-20T07:59:08.7496523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,128.16*78
2024-08-20T07:59:09.7494710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,128.36*79
2024-08-20T07:59:10.7493188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,128.65*7F
2024-08-20T07:59:11.7491161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,128.81*7C
2024-08-20T07:59:12.7489236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,128.73*5D
2024-08-20T07:59:13.7521078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,128.49*57
2024-08-20T07:59:14.7519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,128.28*78
2024-08-20T07:59:15.7517873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,128.16*7F
2024-08-20T07:59:16.7394484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,128.14*7D
2024-08-20T07:59:17.7390540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,128.19*51
2024-08-20T07:59:18.7388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,128.27*52
2024-08-20T07:59:19.7386293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,128.37*5A
2024-08-20T07:59:20.7385790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,128.44*53
2024-08-20T07:59:21.7448593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,128.42*7C
2024-08-20T07:59:22.7495139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,128.37*7C
2024-08-20T07:59:23.7492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,128.34*71
2024-08-20T07:59:24.7491094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,128.37*73
2024-08-20T07:59:25.7487210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,128.39*54
2024-08-20T07:59:26.7487454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,128.41*5A
2024-08-20T07:59:27.7485537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,128.47*59
2024-08-20T07:59:28.7483215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,128.48*59
2024-08-20T07:59:29.7530451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.05,128.41*59
2024-08-20T07:59:30.7392681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,128.27*74
2024-08-20T07:59:31.7391534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,128.12*7A
2024-08-20T07:59:32.7545909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,128.06*79
2024-08-20T07:59:33.7386943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,128.15*75
2024-08-20T07:59:34.7446001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,128.28*57
2024-08-20T07:59:35.7443398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,128.35*5A
2024-08-20T07:59:36.7442193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,128.35*5C
2024-08-20T07:59:37.7440550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,128.35*5C
2024-08-20T07:59:38.7438327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,128.37*7B
2024-08-20T07:59:39.7435612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,128.39*71
2024-08-20T07:59:40.7434637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,128.34*76
2024-08-20T07:59:41.7433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,128.21*7E
2024-08-20T07:59:42.7431029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,128.07*5D
2024-08-20T07:59:43.7465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.67,128.01*50
2024-08-20T07:59:44.7520803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,128.09*55
2024-08-20T07:59:45.7540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,128.27*7E
2024-08-20T07:59:46.7538445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,128.40*70
2024-08-20T07:59:47.7536732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,128.38*75
2024-08-20T07:59:48.7535151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,128.25*70
2024-08-20T07:59:49.7533477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,128.11*77
2024-08-20T07:59:50.7403971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.29,128.04*50
2024-08-20T07:59:51.7401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,128.04*5A
2024-08-20T07:59:52.7399679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,128.08*52
2024-08-20T07:59:53.7398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.04,128.15*76
2024-08-20T07:59:54.7488709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,128.22*75
2024-08-20T07:59:55.7487196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,128.25*71
2024-08-20T07:59:56.7484260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,128.24*70
2024-08-20T07:59:57.7481763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,128.25*71
2024-08-20T07:59:58.7545259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,128.23*57
2024-08-20T07:59:59.7477162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,128.15*7D
2024-08-20T08:00:00.7476008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,128.05*5C
2024-08-20T08:00:01.7496810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,128.00*52
2024-08-20T08:00:02.7493035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,128.04*75
2024-08-20T08:00:03.7493070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,128.14*70
2024-08-20T08:00:04.7491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,128.17*70
2024-08-20T08:00:05.7489397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,128.09*79
2024-08-20T08:00:06.7487177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.12,128.01*75
2024-08-20T08:00:07.7507595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,128.02*76
2024-08-20T08:00:08.7473471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,128.11*5A
2024-08-20T08:00:09.7471609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,128.21*56
2024-08-20T08:00:10.7469924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,128.29*5F
2024-08-20T08:00:11.7467938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,128.27*73
2024-08-20T08:00:12.7466306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,128.14*7B
2024-08-20T08:00:13.7463171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,127.96*7A
2024-08-20T08:00:14.7462751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,127.84*7D
2024-08-20T08:00:15.7460140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,127.84*72
2024-08-20T08:00:16.7457268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,127.94*57
2024-08-20T08:00:17.7456455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,128.07*58
2024-08-20T08:00:18.7453970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,128.21*56
2024-08-20T08:00:19.7452559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,128.31*77
2024-08-20T08:00:20.7511552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,128.33*77
2024-08-20T08:00:21.7531755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,128.22*77
2024-08-20T08:00:22.7529422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,128.00*76
2024-08-20T08:00:23.7527310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,127.80*5E
2024-08-20T08:00:24.7525070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,127.70*57
2024-08-20T08:00:25.7523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,127.76*52
2024-08-20T08:00:26.7404830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,127.93*71
2024-08-20T08:00:27.7403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,128.15*7C
2024-08-20T08:00:28.7401316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,128.32*73
2024-08-20T08:00:29.7399336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,128.30*7E
2024-08-20T08:00:30.7397089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,128.13*71
2024-08-20T08:00:31.7418005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,127.94*54
2024-08-20T08:00:32.7416341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,127.83*5D
2024-08-20T08:00:33.7413593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,127.80*58
2024-08-20T08:00:34.7411868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,127.84*57
2024-08-20T08:00:35.7409901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,127.88*59
2024-08-20T08:00:36.7408411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,127.92*76
2024-08-20T08:00:37.7406808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,127.96*78
2024-08-20T08:00:38.7403879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,127.96*76
2024-08-20T08:00:39.7450067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,127.94*75
2024-08-20T08:00:40.7448153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,127.94*78
2024-08-20T08:00:41.7468455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,127.99*5D
2024-08-20T08:00:42.7400841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,128.04*55
2024-08-20T08:00:43.7398920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,128.05*7B
2024-08-20T08:00:44.7397355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,128.03*75
2024-08-20T08:00:45.7408636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,128.01*7D
2024-08-20T08:00:46.7393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,127.94*52
2024-08-20T08:00:47.7390910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,127.83*54
2024-08-20T08:00:48.7389131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,127.75*56
2024-08-20T08:00:49.7386925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,127.75*7D
2024-08-20T08:00:50.7541391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,127.85*73
2024-08-20T08:00:51.7423963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,127.98*79
2024-08-20T08:00:52.7538119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,128.05*77
2024-08-20T08:00:53.7440839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,128.01*74
2024-08-20T08:00:54.7440247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,127.93*58
2024-08-20T08:00:55.7436749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,127.87*7A
2024-08-20T08:00:56.7435881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,127.89*53
2024-08-20T08:00:57.7433944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.95,127.95*54
2024-08-20T08:00:58.7431815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.16,127.98*54
2024-08-20T08:00:59.7430017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,127.94*5E
2024-08-20T08:01:00.7427648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,127.85*7E
2024-08-20T08:01:01.7426002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,127.76*7C
2024-08-20T08:01:02.7467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,127.73*7B
2024-08-20T08:01:03.7466807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,127.81*70
2024-08-20T08:01:04.7463549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,127.93*58
2024-08-20T08:01:05.7461753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,128.00*5A
2024-08-20T08:01:06.7492034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,128.02*74
2024-08-20T08:01:07.7489729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,128.00*71
2024-08-20T08:01:08.7549753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,127.95*74
2024-08-20T08:01:09.7546405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,127.89*7F
2024-08-20T08:01:10.7421368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,127.81*71
2024-08-20T08:01:11.7419298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,127.77*7F
2024-08-20T08:01:12.7417685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,127.83*59
2024-08-20T08:01:13.7474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.29,127.95*5F
2024-08-20T08:01:14.7472684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,128.00*59
2024-08-20T08:01:15.7471304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,127.94*70
2024-08-20T08:01:16.7469337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,127.89*7A
2024-08-20T08:01:17.7466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,127.91*77
2024-08-20T08:01:18.7464911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.38,127.93*77
2024-08-20T08:01:19.7463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,127.91*5C
2024-08-20T08:01:20.7460643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,127.88*58
2024-08-20T08:01:21.7459178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,127.90*51
2024-08-20T08:01:22.7456879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,127.92*51
2024-08-20T08:01:23.7518868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.78,127.91*79
2024-08-20T08:01:24.7516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.89,127.90*79
2024-08-20T08:01:25.7514511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,127.89*76
2024-08-20T08:01:26.7513463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,127.90*7B
2024-08-20T08:01:27.7511103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.20,127.93*58
2024-08-20T08:01:28.7509230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,128.00*5D
2024-08-20T08:01:29.7507823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,128.09*52
2024-08-20T08:01:30.7504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,128.15*76
2024-08-20T08:01:31.7503437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.23,128.12*78
2024-08-20T08:01:32.7501888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,128.04*76
2024-08-20T08:01:33.7499621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,127.95*7A
2024-08-20T08:01:34.7497767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.48,127.84*7D
2024-08-20T08:01:35.7495436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,127.70*7A
2024-08-20T08:01:36.7495033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,127.65*7C
2024-08-20T08:01:37.7491994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,127.76*78
2024-08-20T08:01:38.7489985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,127.98*7C
2024-08-20T08:01:39.7521702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,128.16*70
2024-08-20T08:01:40.7519959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,128.22*70
2024-08-20T08:01:41.7517805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,128.18*7A
2024-08-20T08:01:42.7516063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,128.02*5F
2024-08-20T08:01:43.7514116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,127.78*57
2024-08-20T08:01:44.7512811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,127.61*52
2024-08-20T08:01:45.7510347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,127.63*70
2024-08-20T08:01:46.7508172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,127.82*7A
2024-08-20T08:01:47.7531113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,128.01*77
2024-08-20T08:01:48.7529189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,128.06*74
2024-08-20T08:01:49.7528074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,128.01*5C
2024-08-20T08:01:50.7525639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,127.95*55
2024-08-20T08:01:51.7523730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,127.90*53
2024-08-20T08:01:52.7395037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,127.82*77
2024-08-20T08:01:53.7392583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,127.75*77
2024-08-20T08:01:54.7391512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,127.77*73
2024-08-20T08:01:55.7545761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,127.88*72
2024-08-20T08:01:56.7544031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,128.00*73
2024-08-20T08:01:57.7542609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,128.09*5C
2024-08-20T08:01:58.7539647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.64,128.17*5F
2024-08-20T08:01:59.7464213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,128.16*72
2024-08-20T08:02:00.7462353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,127.99*7C
2024-08-20T08:02:01.7460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,127.76*71
2024-08-20T08:02:02.7458522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,127.61*55
2024-08-20T08:02:03.7456430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,127.60*58
2024-08-20T08:02:04.7454589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.35,127.71*56
2024-08-20T08:02:05.7451439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,127.93*57
2024-08-20T08:02:06.7450592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,128.19*78
2024-08-20T08:02:07.7448738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.87,128.32*7F
2024-08-20T08:02:08.7447039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,128.23*75
2024-08-20T08:02:09.7444676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,128.02*70
2024-08-20T08:02:10.7442015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,127.85*79
2024-08-20T08:02:11.7459586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.10,127.84*5F
2024-08-20T08:02:12.7458399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,127.93*51
2024-08-20T08:02:13.7456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,128.06*58
2024-08-20T08:02:14.7454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,128.11*76
2024-08-20T08:02:15.7452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,128.03*76
2024-08-20T08:02:16.7450318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,127.88*74
2024-08-20T08:02:17.7448206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,127.79*7D
2024-08-20T08:02:18.7445941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,127.81*5D
2024-08-20T08:02:19.7444159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,127.89*5A
2024-08-20T08:02:20.7442206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,127.98*5D
2024-08-20T08:02:21.7440321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,128.06*76
2024-08-20T08:02:22.7459713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,128.10*77
2024-08-20T08:02:23.7458215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,128.05*55
2024-08-20T08:02:24.7456658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.39,127.94*5F
2024-08-20T08:02:25.7453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,127.82*5D
2024-08-20T08:02:26.7452067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,127.82*7A
2024-08-20T08:02:27.7474089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,127.98*72
2024-08-20T08:02:28.7471526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,128.11*77
2024-08-20T08:02:29.7470522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.37,128.09*7D
2024-08-20T08:02:30.7488046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,127.96*59
2024-08-20T08:02:31.7486282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,127.84*56
2024-08-20T08:02:32.7483905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,127.73*77
2024-08-20T08:02:33.7482273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,127.65*7C
2024-08-20T08:02:34.7480393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,127.65*7A
2024-08-20T08:02:35.7477724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,127.72*72
2024-08-20T08:02:36.7417935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,127.79*51
2024-08-20T08:02:37.7416645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,127.81*58
2024-08-20T08:02:38.7415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,127.83*7C
2024-08-20T08:02:39.7412712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,127.89*79
2024-08-20T08:02:40.7436558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,127.94*7C
2024-08-20T08:02:41.7430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.81,127.91*7B
2024-08-20T08:02:42.7428171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,127.79*72
2024-08-20T08:02:43.7426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,127.69*51
2024-08-20T08:02:44.7424101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,127.72*52
2024-08-20T08:02:45.7422240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.75,127.85*5A
2024-08-20T08:02:46.7420437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,127.92*5E
2024-08-20T08:02:47.7418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,127.90*51
2024-08-20T08:02:48.7416621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,127.85*7D
2024-08-20T08:02:49.7434896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,127.78*7D
2024-08-20T08:02:50.7474809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,127.65*77
2024-08-20T08:02:51.7472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,127.53*7C
2024-08-20T08:02:52.7471552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,127.50*5E
2024-08-20T08:02:53.7469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,127.61*50
2024-08-20T08:02:54.7467008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,127.79*7F
2024-08-20T08:02:55.7465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,127.93*70
2024-08-20T08:02:56.7449870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,128.00*70
2024-08-20T08:02:57.7554856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,128.01*7B
2024-08-20T08:02:58.7424140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,127.95*50
2024-08-20T08:02:59.7524205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,127.86*5D
2024-08-20T08:03:00.7402843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,127.79*57
2024-08-20T08:03:01.7557787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,127.76*7C
2024-08-20T08:03:02.7434955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,127.77*74
2024-08-20T08:03:03.7432541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,127.75*71
2024-08-20T08:03:04.7431665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,127.70*7E
2024-08-20T08:03:05.7428968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,127.67*75
2024-08-20T08:03:06.7427823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,127.69*50
2024-08-20T08:03:07.7425703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,127.75*57
2024-08-20T08:03:08.7423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,127.84*72
2024-08-20T08:03:09.7490792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.55,127.92*76
2024-08-20T08:03:10.7488988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,127.97*70
2024-08-20T08:03:11.7486297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,127.99*74
2024-08-20T08:03:12.7484212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,128.05*7F
2024-08-20T08:03:13.7481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,128.14*7D
2024-08-20T08:03:14.7480422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,128.21*79
2024-08-20T08:03:15.7478480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,128.17*7F
2024-08-20T08:03:16.7475491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.89,128.06*52
2024-08-20T08:03:17.7498830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.04,127.97*56
2024-08-20T08:03:18.7518762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.10,127.99*5B
2024-08-20T08:03:19.7517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,128.12*55
2024-08-20T08:03:20.7514406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,128.28*78
2024-08-20T08:03:21.7513372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,128.37*70
2024-08-20T08:03:22.7511609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,128.34*70
2024-08-20T08:03:23.7509210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,128.26*5B
2024-08-20T08:03:24.7549099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,128.27*54
2024-08-20T08:03:25.7548656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.40,128.38*53
2024-08-20T08:03:26.7449916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,128.51*59
2024-08-20T08:03:27.7448042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,128.58*52
2024-08-20T08:03:28.7446710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,128.59*53
2024-08-20T08:03:29.7467011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,128.55*74
2024-08-20T08:03:30.7464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.89,128.51*74
2024-08-20T08:03:31.7462102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,128.42*76
2024-08-20T08:03:32.7526077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,128.30*5B
2024-08-20T08:03:33.7386306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,128.23*54
2024-08-20T08:03:34.7420037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,128.29*70
2024-08-20T08:03:35.7497168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,128.44*75
2024-08-20T08:03:36.7495796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,128.57*7B
2024-08-20T08:03:37.7494408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.10,128.59*7E
2024-08-20T08:03:38.7492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,128.58*7D
2024-08-20T08:03:39.7489791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,128.54*5E
2024-08-20T08:03:40.7487993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,128.43*54
2024-08-20T08:03:41.7486135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,128.29*7A
2024-08-20T08:03:42.7503551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,128.23*7C
2024-08-20T08:03:43.7502303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,128.28*74
2024-08-20T08:03:44.7499379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,128.41*71
2024-08-20T08:03:45.7497904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,128.52*7F
2024-08-20T08:03:46.7496200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,128.55*7B
2024-08-20T08:03:47.7493500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,128.50*72
2024-08-20T08:03:48.7528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,128.36*73
2024-08-20T08:03:49.7424501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,128.20*7A
2024-08-20T08:03:50.7422617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,128.10*58
2024-08-20T08:03:51.7440380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,128.10*56
2024-08-20T08:03:52.7439454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,128.18*5B
2024-08-20T08:03:53.7462879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.39,128.25*79
2024-08-20T08:03:54.7460932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,128.26*77
2024-08-20T08:03:55.7460025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,128.20*7C
2024-08-20T08:03:56.7458084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,128.12*73
2024-08-20T08:03:57.7456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,128.07*5D
2024-08-20T08:03:58.7493652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,128.07*59
2024-08-20T08:03:59.7491801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,128.12*56
2024-08-20T08:04:00.7489690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,128.15*70
2024-08-20T08:04:01.7488192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,128.14*71
2024-08-20T08:04:02.7486245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,128.10*73
2024-08-20T08:04:03.7484949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,128.04*5B
2024-08-20T08:04:04.7481577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,127.95*57
2024-08-20T08:04:05.7480022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,127.82*54
2024-08-20T08:04:06.7477485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,127.71*7A
2024-08-20T08:04:07.7515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.23,127.72*54
2024-08-20T08:04:08.7513121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,127.83*56
2024-08-20T08:04:09.7511326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,127.95*58
2024-08-20T08:04:10.7529392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,127.95*52
2024-08-20T08:04:11.7552174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.07,127.85*5B
2024-08-20T08:04:12.7550723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,127.78*79
2024-08-20T08:04:13.7547263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,127.76*7E
2024-08-20T08:04:14.7546172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,127.77*55
2024-08-20T08:04:15.7543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,127.80*58
2024-08-20T08:04:16.7541757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,127.83*57
2024-08-20T08:04:17.7539779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,127.83*5E
2024-08-20T08:04:18.7538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,127.83*73
2024-08-20T08:04:19.7450200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,127.81*73
2024-08-20T08:04:20.7447788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,127.77*7E
2024-08-20T08:04:21.7479015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,127.70*71
2024-08-20T08:04:22.7475947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,127.63*74
2024-08-20T08:04:23.7507119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,127.58*79
2024-08-20T08:04:24.7505346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,127.57*7C
2024-08-20T08:04:25.7504916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,127.64*73
2024-08-20T08:04:26.7502224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,127.81*7F
2024-08-20T08:04:27.7499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,127.95*7B
2024-08-20T08:04:28.7497657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,127.96*75
2024-08-20T08:04:29.7494298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,127.84*57
2024-08-20T08:04:30.7493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,127.70*56
2024-08-20T08:04:31.7511624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,127.66*57
2024-08-20T08:04:32.7509334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,127.76*70
2024-08-20T08:04:33.7507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,127.92*73
2024-08-20T08:04:34.7505542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,128.01*79
2024-08-20T08:04:35.7503246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.92,127.99*58
2024-08-20T08:04:36.7502323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,127.89*54
2024-08-20T08:04:37.7498882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.49,127.76*57
2024-08-20T08:04:38.7498623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.44,127.62*7B
2024-08-20T08:04:39.7495434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,127.56*7F
2024-08-20T08:04:40.7553265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,127.61*72
2024-08-20T08:04:41.7510497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,127.75*7A
2024-08-20T08:04:42.7508523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,127.88*74
2024-08-20T08:04:43.7652549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,127.97*76
2024-08-20T08:04:44.7556668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,128.03*70
2024-08-20T08:04:45.7419946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,128.07*7D
2024-08-20T08:04:46.7418242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,128.09*7B
2024-08-20T08:04:47.7416463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,128.05*7F
2024-08-20T08:04:48.7414742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,127.99*51
2024-08-20T08:04:49.7443463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,127.96*56
2024-08-20T08:04:50.7441473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,127.94*50
2024-08-20T08:04:51.7440325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,127.89*58
2024-08-20T08:04:52.7437524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,127.84*5C
2024-08-20T08:04:53.7435075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,127.84*70
2024-08-20T08:04:54.7433433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,127.87*78
2024-08-20T08:04:55.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,127.91*79
2024-08-20T08:04:56.7430092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,127.94*7D
2024-08-20T08:04:57.7453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,127.96*5A
2024-08-20T08:04:58.7470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,127.98*7E
2024-08-20T08:04:59.7469178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,128.00*77
2024-08-20T08:05:00.7466632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,128.04*7E
2024-08-20T08:05:01.7464131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,128.15*54
2024-08-20T08:05:02.7463582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,128.25*55
2024-08-20T08:05:03.7460076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,128.22*57
2024-08-20T08:05:04.7458311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,128.07*71
2024-08-20T08:05:05.7457165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,127.91*7B
2024-08-20T08:05:06.7485276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,127.81*7D
2024-08-20T08:05:07.7484580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,127.80*58
2024-08-20T08:05:08.7481377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,127.90*58
2024-08-20T08:05:09.7480543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,128.07*5C
2024-08-20T08:05:10.7478225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,128.20*71
2024-08-20T08:05:11.7476434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,128.26*73
2024-08-20T08:05:12.7474253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,128.27*78
2024-08-20T08:05:13.7472228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,128.21*77
2024-08-20T08:05:14.7529409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,128.13*7F
2024-08-20T08:05:15.7527415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,128.11*75
2024-08-20T08:05:16.7434460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,128.19*5E
2024-08-20T08:05:17.7432369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,128.28*51
2024-08-20T08:05:18.7497358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,128.30*58
2024-08-20T08:05:19.7495527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,128.24*76
2024-08-20T08:05:20.7493114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,128.16*75
2024-08-20T08:05:21.7491447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,128.07*72
2024-08-20T08:05:22.7489800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,128.03*52
2024-08-20T08:05:23.7487152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,128.08*55
2024-08-20T08:05:24.7484908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,128.19*5B
2024-08-20T08:05:25.7483479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,128.31*7B
2024-08-20T08:05:26.7480468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,128.39*7C
2024-08-20T08:05:27.7508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,128.40*5B
2024-08-20T08:05:28.7505466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,128.38*76
2024-08-20T08:05:29.7413280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,128.36*59
2024-08-20T08:05:30.7410625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,128.33*5A
2024-08-20T08:05:31.7431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,128.29*5D
2024-08-20T08:05:32.7429473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,128.27*7C
2024-08-20T08:05:33.7426589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,128.24*75
2024-08-20T08:05:34.7425794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,128.15*7A
2024-08-20T08:05:35.7446835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,128.09*78
2024-08-20T08:05:36.7445775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,128.10*72
2024-08-20T08:05:37.7443383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,128.19*55
2024-08-20T08:05:38.7441735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,128.30*5E
2024-08-20T08:05:39.7440426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,128.36*7E
2024-08-20T08:05:40.7457400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,128.35*7F
2024-08-20T08:05:41.7456421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.02,128.31*70
2024-08-20T08:05:42.7454493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,128.32*74
2024-08-20T08:05:43.7452531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,128.35*73
2024-08-20T08:05:44.7450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,128.35*53
2024-08-20T08:05:45.7448667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,128.31*5E
2024-08-20T08:05:46.7447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,128.29*7F
2024-08-20T08:05:47.7444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,128.31*7B
2024-08-20T08:05:48.7476293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,128.29*7F
2024-08-20T08:05:49.7543496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,128.23*57
2024-08-20T08:05:50.7510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.74,128.15*5A
2024-08-20T08:05:51.7398035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,128.12*5A
2024-08-20T08:05:52.7552445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,128.15*79
2024-08-20T08:05:53.7551325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,128.20*73
2024-08-20T08:05:54.7549526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,128.25*76
2024-08-20T08:05:55.7548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,128.26*77
2024-08-20T08:05:56.7545541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.42,128.26*7A
2024-08-20T08:05:57.7430365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,128.29*75
2024-08-20T08:05:58.7428149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,128.30*5A
2024-08-20T08:05:59.7426979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,128.27*52
2024-08-20T08:06:00.7424069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,128.21*59
2024-08-20T08:06:01.7578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,128.15*71
2024-08-20T08:06:02.7576294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,128.08*7F
2024-08-20T08:06:03.7456932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,127.98*7C
2024-08-20T08:06:04.7547589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,127.93*7E
2024-08-20T08:06:05.7546361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,127.99*7A
2024-08-20T08:06:06.7544513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,128.11*75
2024-08-20T08:06:07.7542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,128.15*5B
2024-08-20T08:06:08.7446632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,128.10*58
2024-08-20T08:06:09.7547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,128.03*75
2024-08-20T08:06:10.7547027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,128.01*73
2024-08-20T08:06:11.7545950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,128.03*7B
2024-08-20T08:06:12.7544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.27,128.04*75
2024-08-20T08:06:13.7541908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.29,128.04*59
2024-08-20T08:06:14.7540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,128.05*73
2024-08-20T08:06:15.7427786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,128.06*7F
2024-08-20T08:06:16.7426751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,128.03*7F
2024-08-20T08:06:17.7580254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,127.98*73
2024-08-20T08:06:18.7421064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,127.94*50
2024-08-20T08:06:19.7420596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,127.98*56
2024-08-20T08:06:20.7434035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,128.02*73
2024-08-20T08:06:21.7432715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,127.98*7D
2024-08-20T08:06:22.7430737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,127.88*54
2024-08-20T08:06:23.7429587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,127.83*79
2024-08-20T08:06:24.7427009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,127.86*75
2024-08-20T08:06:25.7425432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,127.87*76
2024-08-20T08:06:26.7423826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,127.82*74
2024-08-20T08:06:27.7421530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.63,127.77*5C
2024-08-20T08:06:28.7420527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,127.83*5B
2024-08-20T08:06:29.7574742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,128.00*7F
2024-08-20T08:06:30.7572028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,128.17*70
2024-08-20T08:06:31.7571997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,128.26*7E
2024-08-20T08:06:32.7453261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,128.21*7F
2024-08-20T08:06:33.7451253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,128.02*5F
2024-08-20T08:06:34.7449279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,127.76*51
2024-08-20T08:06:35.7447641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,127.56*57
2024-08-20T08:06:36.7445686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,127.52*5F
2024-08-20T08:06:37.7443926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,127.65*55
2024-08-20T08:06:38.7441439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,127.89*57
2024-08-20T08:06:39.7440417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,128.10*74
2024-08-20T08:06:40.7547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,128.21*7F
2024-08-20T08:06:41.7538584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,128.20*72
2024-08-20T08:06:42.7537172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,128.12*53
2024-08-20T08:06:43.7443604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,128.02*70
2024-08-20T08:06:44.7442049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.31,127.94*73
2024-08-20T08:06:45.7440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.03,127.88*57
2024-08-20T08:06:46.7438468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,127.89*78
2024-08-20T08:06:47.7491298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,127.99*7E
2024-08-20T08:06:48.7513918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,128.08*76
2024-08-20T08:06:49.7511782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,128.07*51
2024-08-20T08:06:50.7509753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,127.99*50
2024-08-20T08:06:51.7509151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,127.92*54
2024-08-20T08:06:52.7506136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,127.89*7D
2024-08-20T08:06:53.7522495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,127.90*59
2024-08-20T08:06:54.7489209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,127.94*58
2024-08-20T08:06:55.7488457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,128.00*5F
2024-08-20T08:06:56.7524543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,128.02*56
2024-08-20T08:06:57.7435464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,128.00*54
2024-08-20T08:06:58.7434880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,128.00*50
2024-08-20T08:06:59.7433438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,128.06*72
2024-08-20T08:07:00.7478978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,128.16*77
2024-08-20T08:07:01.7629202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,128.19*7B
2024-08-20T08:07:02.7584277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,128.13*77
2024-08-20T08:07:03.7425771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,128.07*74
2024-08-20T08:07:04.7423354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,128.08*54
2024-08-20T08:07:05.7421951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,128.08*77
2024-08-20T08:07:06.7419146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,128.04*72
2024-08-20T08:07:07.7417625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.06,127.99*78
2024-08-20T08:07:08.7572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,127.94*7F
2024-08-20T08:07:09.7569440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,127.96*70
2024-08-20T08:07:10.7568329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,128.08*77
2024-08-20T08:07:11.7441267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.13,128.21*7E
2024-08-20T08:07:12.7438684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,128.26*7B
2024-08-20T08:07:13.7436659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,128.20*55
2024-08-20T08:07:14.7454002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,128.10*5C
2024-08-20T08:07:15.7451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,128.03*51
2024-08-20T08:07:16.7448172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,128.00*58
2024-08-20T08:07:17.7471952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,128.03*75
2024-08-20T08:07:18.7572839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,128.15*76
2024-08-20T08:07:19.7569476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,128.31*74
2024-08-20T08:07:20.7567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,128.41*7E
2024-08-20T08:07:21.7566514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,128.42*55
2024-08-20T08:07:22.7565094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,128.41*54
2024-08-20T08:07:23.7448101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,128.43*50
2024-08-20T08:07:24.7446631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,128.54*75
2024-08-20T08:07:25.7444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,128.75*72
2024-08-20T08:07:26.7442978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,128.98*7A
2024-08-20T08:07:27.7466985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,129.12*72
2024-08-20T08:07:28.7464647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,129.16*7E
2024-08-20T08:07:29.7462870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.08,129.18*75
2024-08-20T08:07:30.7460995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,129.27*7F
2024-08-20T08:07:31.7459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,129.39*54
2024-08-20T08:07:32.7458499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,129.53*53
2024-08-20T08:07:33.7520065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.42,129.74*5E
2024-08-20T08:07:34.7549982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,130.02*53
2024-08-20T08:07:35.7569909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,130.29*7A
2024-08-20T08:07:36.7566549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,130.48*72
2024-08-20T08:07:37.7565034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,130.61*7C
2024-08-20T08:07:38.7562484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,130.76*5E
2024-08-20T08:07:39.7561103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,130.97*77
2024-08-20T08:07:40.7558387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,131.18*74
2024-08-20T08:07:41.7556928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,131.37*5A
2024-08-20T08:07:42.7554833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,131.55*7F
2024-08-20T08:07:43.7566276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.07,131.73*76
2024-08-20T08:07:44.7551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,131.87*7D
2024-08-20T08:07:45.7551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.73,131.99*53
2024-08-20T08:07:46.7593797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,132.06*57
2024-08-20T08:07:47.7455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,132.17*53
2024-08-20T08:07:48.7453504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,132.34*7A
2024-08-20T08:07:49.7484927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.20,132.52*7E
2024-08-20T08:07:50.7482921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,132.66*7D
2024-08-20T08:07:51.7481380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,132.74*55
2024-08-20T08:07:52.7479394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.06,132.83*59
2024-08-20T08:07:53.7442754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.35,132.90*50
2024-08-20T08:07:54.7439517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,132.90*53
2024-08-20T08:07:55.7438152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,132.84*52
2024-08-20T08:07:56.7592701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,132.79*7E
2024-08-20T08:07:57.7590778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,132.84*7C
2024-08-20T08:07:58.7589985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,132.98*74
2024-08-20T08:07:59.7457852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,133.12*73
2024-08-20T08:08:00.7500668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,133.21*5E
2024-08-20T08:08:01.7498290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,133.29*5E
2024-08-20T08:08:02.7496853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,133.33*54
2024-08-20T08:08:03.7494840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,133.26*5D
2024-08-20T08:08:04.7493460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,133.09*5E
2024-08-20T08:08:05.7491616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,132.94*5D
2024-08-20T08:08:06.7488641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,132.87*5F
2024-08-20T08:08:07.7487857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,132.88*52
2024-08-20T08:08:08.7486712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,133.02*7C
2024-08-20T08:08:09.7483893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,133.29*72
2024-08-20T08:08:10.7528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,133.52*79
2024-08-20T08:08:11.7550825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,133.53*78
2024-08-20T08:08:12.7547758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.22,133.37*7A
2024-08-20T08:08:13.7546180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,133.22*74
2024-08-20T08:08:14.7544473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,133.27*74
2024-08-20T08:08:15.7542596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,133.47*7B
2024-08-20T08:08:16.7540174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,133.66*7E
2024-08-20T08:08:17.7539370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,133.76*53
2024-08-20T08:08:18.7536963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,133.81*58
2024-08-20T08:08:19.7534657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,133.89*7B
2024-08-20T08:08:20.7532890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,134.00*79
2024-08-20T08:08:21.7531037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,134.17*7E
2024-08-20T08:08:22.7529202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,134.36*77
2024-08-20T08:08:23.7527810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,134.57*71
2024-08-20T08:08:24.7524764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,134.74*71
2024-08-20T08:08:25.7523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,134.84*7A
2024-08-20T08:08:26.7575097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,134.88*75
2024-08-20T08:08:27.7436428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.88,134.86*5B
2024-08-20T08:08:28.7433628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,134.84*53
2024-08-20T08:08:29.7431793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,134.90*52
2024-08-20T08:08:30.7585973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,135.01*7C
2024-08-20T08:08:31.7584093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,135.15*73
2024-08-20T08:08:32.7450437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,135.25*76
2024-08-20T08:08:33.7604508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,135.29*73
2024-08-20T08:08:34.7445712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,135.32*56
2024-08-20T08:08:35.7444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.12,135.39*5A
2024-08-20T08:08:36.7441753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,135.44*52
2024-08-20T08:08:37.7440554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,135.40*57
2024-08-20T08:08:38.7481700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,135.28*5B
2024-08-20T08:08:39.7517262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,135.18*70
2024-08-20T08:08:40.7514914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,135.21*7D
2024-08-20T08:08:41.7551434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,135.29*79
2024-08-20T08:08:42.7588075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,135.36*78
2024-08-20T08:08:43.7469475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,135.46*7F
2024-08-20T08:08:44.7467794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,135.60*53
2024-08-20T08:08:45.7465255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,135.74*50
2024-08-20T08:08:46.7463598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,135.76*5D
2024-08-20T08:08:47.7461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,135.64*5D
2024-08-20T08:08:48.7500046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,135.48*75
2024-08-20T08:08:49.7496967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,135.41*73
2024-08-20T08:08:50.7495070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,135.46*77
2024-08-20T08:08:51.7494136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,135.55*7C
2024-08-20T08:08:52.7491573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,135.62*71
2024-08-20T08:08:53.7489977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,135.66*52
2024-08-20T08:08:54.7488418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,135.72*70
2024-08-20T08:08:55.7534594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,135.75*7D
2024-08-20T08:08:56.7532238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,135.72*50
2024-08-20T08:08:57.7460152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,135.68*58
2024-08-20T08:08:58.7457429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,135.68*71
2024-08-20T08:08:59.7455672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,135.71*55
2024-08-20T08:09:00.7452264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,135.73*58
2024-08-20T08:09:01.7607876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,135.76*73
2024-08-20T08:09:02.7605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.17,135.83*70
2024-08-20T08:09:03.7603485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,135.88*7D
2024-08-20T08:09:04.7466669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,135.89*70
2024-08-20T08:09:05.7526319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,135.87*5B
2024-08-20T08:09:06.7525032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,135.79*55
2024-08-20T08:09:07.7522720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,135.70*54
2024-08-20T08:09:08.7520928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,135.68*56
2024-08-20T08:09:09.7518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,135.74*73
2024-08-20T08:09:10.7516818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,135.83*7F
2024-08-20T08:09:11.7515914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,135.92*73
2024-08-20T08:09:12.7548452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,135.98*52
2024-08-20T08:09:13.7547110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.90,135.94*5B
2024-08-20T08:09:14.7544938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,135.89*51
2024-08-20T08:09:15.7543170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,135.89*78
2024-08-20T08:09:16.7541665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,135.96*76
2024-08-20T08:09:17.7539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,136.03*77
2024-08-20T08:09:18.7536993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,136.07*53
2024-08-20T08:09:19.7535460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.12,136.06*56
2024-08-20T08:09:20.7533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,136.00*5C
2024-08-20T08:09:21.7531508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,135.93*5A
2024-08-20T08:09:22.7528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,135.90*5A
2024-08-20T08:09:23.7527030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.18,135.90*7F
2024-08-20T08:09:24.7526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,135.92*72
2024-08-20T08:09:25.7524591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,135.97*75
2024-08-20T08:09:26.7522079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,136.05*71
2024-08-20T08:09:27.7520185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,136.10*53
2024-08-20T08:09:28.7518187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.26,136.10*72
2024-08-20T08:09:29.7516713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,136.01*53
2024-08-20T08:09:30.7514561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,135.92*58
2024-08-20T08:09:31.7511790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,135.96*70
2024-08-20T08:09:32.7510914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,136.12*77
2024-08-20T08:09:33.7508370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,136.23*5C
2024-08-20T08:09:34.7565827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,136.16*5C
2024-08-20T08:09:35.7563634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,135.96*5A
2024-08-20T08:09:36.7561645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,135.78*58
2024-08-20T08:09:37.7560156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,135.68*7C
2024-08-20T08:09:38.7590546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,135.70*71
2024-08-20T08:09:39.7587238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,135.82*7F
2024-08-20T08:09:40.7586033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,136.00*78
2024-08-20T08:09:41.7584651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,136.16*55
2024-08-20T08:09:42.7582546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,136.26*7A
2024-08-20T08:09:43.7598875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,136.27*7A
2024-08-20T08:09:44.7596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,136.23*71
2024-08-20T08:09:45.7594683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,136.18*72
2024-08-20T08:09:46.7592508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,136.11*74
2024-08-20T08:09:47.7590520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,136.04*5A
2024-08-20T08:09:48.7588657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,136.07*7E
2024-08-20T08:09:49.7587876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,136.23*74
2024-08-20T08:09:50.7584835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,136.43*7A
2024-08-20T08:09:51.7582360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,136.55*76
2024-08-20T08:09:52.7580072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,136.55*5C
2024-08-20T08:09:53.7578950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,136.55*5C
2024-08-20T08:09:54.7493328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,136.60*59
2024-08-20T08:09:55.7491257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,136.73*7C
2024-08-20T08:09:56.7489554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,136.94*76
2024-08-20T08:09:57.7487800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.70,137.19*7B
2024-08-20T08:09:58.7485070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,137.37*75
2024-08-20T08:09:59.7483533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,137.43*57
2024-08-20T08:10:00.7481564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,137.45*53
2024-08-20T08:10:01.7479351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,137.49*56
2024-08-20T08:10:02.7477851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.49,137.57*59
2024-08-20T08:10:03.7475629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,137.69*79
2024-08-20T08:10:04.7473944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,137.79*79
2024-08-20T08:10:05.7471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.19,137.84*78
2024-08-20T08:10:06.7470259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,137.88*71
2024-08-20T08:10:07.7467376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,138.00*5D
2024-08-20T08:10:08.7466164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,138.13*70
2024-08-20T08:10:09.7464014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,138.22*7A
2024-08-20T08:10:10.7461637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,138.28*5C
2024-08-20T08:10:11.7483694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,138.33*51
2024-08-20T08:10:12.7481424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,138.37*74
2024-08-20T08:10:13.7479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,138.48*79
2024-08-20T08:10:14.7477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,138.63*7F
2024-08-20T08:10:15.7475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,138.75*75
2024-08-20T08:10:16.7472898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,138.80*54
2024-08-20T08:10:17.7513996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.46,138.76*5D
2024-08-20T08:10:18.7510842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,138.67*5F
2024-08-20T08:10:19.7509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,138.61*55
2024-08-20T08:10:20.7507797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,138.64*7A
2024-08-20T08:10:21.7532843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,138.70*7E
2024-08-20T08:10:22.7530342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,138.75*72
2024-08-20T08:10:23.7528780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,138.80*7A
2024-08-20T08:10:24.7526483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,138.88*70
2024-08-20T08:10:25.7524854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,138.98*75
2024-08-20T08:10:26.7521652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,139.05*72
2024-08-20T08:10:27.7520558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,139.06*59
2024-08-20T08:10:28.7518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.27,139.05*77
2024-08-20T08:10:29.7516881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,139.01*5F
2024-08-20T08:10:30.7540933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,138.95*7A
2024-08-20T08:10:31.7515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,138.92*7A
2024-08-20T08:10:32.7554634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,138.95*50
2024-08-20T08:10:33.7552235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.32,138.99*58
2024-08-20T08:10:34.7572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,138.99*5C
2024-08-20T08:10:35.7569462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,138.98*70
2024-08-20T08:10:36.7568982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,139.00*7F
2024-08-20T08:10:37.7567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,139.02*74
2024-08-20T08:10:38.7564845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,139.02*72
2024-08-20T08:10:39.7563128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,139.05*70
2024-08-20T08:10:40.7463618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.03,139.11*59
2024-08-20T08:10:41.7488486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,139.16*5D
2024-08-20T08:10:42.7486764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,139.15*5D
2024-08-20T08:10:43.7484150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,139.10*5B
2024-08-20T08:10:44.7482647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,139.04*72
2024-08-20T08:10:45.7480635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,139.02*7A
2024-08-20T08:10:46.7478256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,139.05*74
2024-08-20T08:10:47.7556435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,139.13*5E
2024-08-20T08:10:48.7554973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,139.23*59
2024-08-20T08:10:49.7574292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,139.28*5E
2024-08-20T08:10:50.7572321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,139.24*59
2024-08-20T08:10:51.7569895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.16,139.12*5F
2024-08-20T08:10:52.7568787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,139.02*5B
2024-08-20T08:10:53.7565728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,139.03*5A
2024-08-20T08:10:54.7564788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,139.11*59
2024-08-20T08:10:55.7463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,139.17*52
2024-08-20T08:10:56.7560450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,139.15*5B
2024-08-20T08:10:57.7559316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,139.12*75
2024-08-20T08:10:58.7557518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,139.12*78
2024-08-20T08:10:59.7554917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,139.18*70
2024-08-20T08:11:00.7469771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,139.22*74
2024-08-20T08:11:01.7624223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,139.24*75
2024-08-20T08:11:02.7465373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,139.27*7F
2024-08-20T08:11:03.7560226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,139.32*71
2024-08-20T08:11:04.7591165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,139.38*54
2024-08-20T08:11:05.7589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,139.34*59
2024-08-20T08:11:06.7588312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,139.24*7F
2024-08-20T08:11:07.7585612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,139.16*73
2024-08-20T08:11:08.7583570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,139.13*75
2024-08-20T08:11:09.7581339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,139.15*75
2024-08-20T08:11:10.7579008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,139.19*73
2024-08-20T08:11:11.7616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,139.27*75
2024-08-20T08:11:12.7555773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,139.40*7A
2024-08-20T08:11:13.7566199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,139.52*71
2024-08-20T08:11:14.7523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,139.58*7B
2024-08-20T08:11:15.7521202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,139.57*73
2024-08-20T08:11:16.7519946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,139.52*5D
2024-08-20T08:11:17.7517352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,139.42*59
2024-08-20T08:11:18.7600827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,139.30*59
2024-08-20T08:11:19.7597776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,139.26*5A
2024-08-20T08:11:20.7597580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,139.35*71
2024-08-20T08:11:21.7595285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,139.52*73
2024-08-20T08:11:22.7593443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,139.63*77
2024-08-20T08:11:23.7591090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,139.67*7E
2024-08-20T08:11:24.7589288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,139.65*70
2024-08-20T08:11:25.7484274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.16,139.64*5D
2024-08-20T08:11:26.7586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.08,139.66*70
2024-08-20T08:11:27.7584689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,139.71*7A
2024-08-20T08:11:28.7582496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,139.79*57
2024-08-20T08:11:29.7580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,139.87*7F
2024-08-20T08:11:30.7577852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,139.93*77
2024-08-20T08:11:31.7576670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,140.00*71
2024-08-20T08:11:32.7575178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,140.15*79
2024-08-20T08:11:33.7572542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,140.33*7B
2024-08-20T08:11:34.7601793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,140.46*7B
2024-08-20T08:11:35.7472943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,140.54*57
2024-08-20T08:11:36.7470129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,140.55*7C
2024-08-20T08:11:37.7547426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,140.53*73
2024-08-20T08:11:38.7546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,140.54*7E
2024-08-20T08:11:39.7543934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,140.65*73
2024-08-20T08:11:40.7541536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,140.85*76
2024-08-20T08:11:41.7540883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,141.00*79
2024-08-20T08:11:42.7538642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,141.06*5D
2024-08-20T08:11:43.7579023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,141.08*5C
2024-08-20T08:11:44.7607509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,141.15*55
2024-08-20T08:11:45.7605793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,141.26*78
2024-08-20T08:11:46.7602796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,141.38*77
2024-08-20T08:11:47.7602263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,141.48*74
2024-08-20T08:11:48.7487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,141.57*51
2024-08-20T08:11:49.7484623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,141.65*59
2024-08-20T08:11:50.7482057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,141.73*72
2024-08-20T08:11:51.7522824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,141.79*55
2024-08-20T08:11:52.7520320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.27,141.83*5E
2024-08-20T08:11:53.7519410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.38,141.86*57
2024-08-20T08:11:54.7517292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.24,141.86*55
2024-08-20T08:11:55.7514926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,141.80*76
2024-08-20T08:11:56.7511748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,141.76*7B
2024-08-20T08:11:57.7535581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,141.82*71
2024-08-20T08:11:58.7533593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,142.01*70
2024-08-20T08:11:59.7530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,142.25*7B
2024-08-20T08:12:00.7528030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,142.40*56
2024-08-20T08:12:01.7527619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.32,142.39*5B
2024-08-20T08:12:02.7525690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.09,142.30*59
2024-08-20T08:12:03.7523918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,142.20*57
2024-08-20T08:12:04.7520591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,142.15*79
2024-08-20T08:12:05.7520167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,142.18*77
2024-08-20T08:12:06.7571841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,142.22*7E
2024-08-20T08:12:07.7569672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,142.28*76
2024-08-20T08:12:08.7567789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,142.36*75
2024-08-20T08:12:09.7565631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,142.43*7C
2024-08-20T08:12:10.7562880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,142.48*52
2024-08-20T08:12:11.7560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,142.54*58
2024-08-20T08:12:12.7559557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,142.54*58
2024-08-20T08:12:13.7579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,142.46*55
2024-08-20T08:12:14.7577009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,142.36*55
2024-08-20T08:12:15.7574706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,142.30*7C
2024-08-20T08:12:16.7572514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,142.29*7C
2024-08-20T08:12:17.7571722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,142.39*74
2024-08-20T08:12:18.7607308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,142.56*72
2024-08-20T08:12:19.7604532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,142.65*53
2024-08-20T08:12:20.7602966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,142.62*55
2024-08-20T08:12:21.7601381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.08,142.53*56
2024-08-20T08:12:22.7484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,142.45*78
2024-08-20T08:12:23.7482033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,142.42*72
2024-08-20T08:12:24.7480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.71,142.44*7C
2024-08-20T08:12:25.7477814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,142.49*76
2024-08-20T08:12:26.7475830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,142.57*7F
2024-08-20T08:12:27.7473806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,142.60*56
2024-08-20T08:12:28.7472279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.75,142.53*50
2024-08-20T08:12:29.7470456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.35,142.43*5F
2024-08-20T08:12:30.7504639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,142.39*55
2024-08-20T08:12:31.7501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,142.39*77
2024-08-20T08:12:32.7500911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,142.42*7A
2024-08-20T08:12:33.7590547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,142.43*75
2024-08-20T08:12:34.7588586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.75,142.42*75
2024-08-20T08:12:35.7523326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,142.44*74
2024-08-20T08:12:36.7522064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,142.50*70
2024-08-20T08:12:37.7520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,142.55*54
2024-08-20T08:12:38.7518183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,142.54*5E
2024-08-20T08:12:39.7516004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,142.47*5F
2024-08-20T08:12:40.7513785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.25,142.41*5D
2024-08-20T08:12:41.7511653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,142.38*5F
2024-08-20T08:12:42.7509833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,142.36*79
2024-08-20T08:12:43.7508455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,142.35*78
2024-08-20T08:12:44.7506701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,142.39*78
2024-08-20T08:12:45.7538306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,142.46*7B
2024-08-20T08:12:46.7536582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,142.51*74
2024-08-20T08:12:47.7534870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,142.51*5D
2024-08-20T08:12:48.7532590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,142.44*5F
2024-08-20T08:12:49.7530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,142.35*55
2024-08-20T08:12:50.7528910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,142.32*54
2024-08-20T08:12:51.7584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,142.39*73
2024-08-20T08:12:52.7581604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,142.48*70
2024-08-20T08:12:53.7522752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,142.55*7D
2024-08-20T08:12:54.7520237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,142.60*78
2024-08-20T08:12:55.7519372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,142.59*58
2024-08-20T08:12:56.7518107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,142.50*58
2024-08-20T08:12:57.7514932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,142.40*55
2024-08-20T08:12:58.7513175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,142.36*5B
2024-08-20T08:12:59.7511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,142.38*73
2024-08-20T08:13:00.7559199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,142.42*7E
2024-08-20T08:13:01.7558192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,142.49*73
2024-08-20T08:13:02.7556030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,142.52*79
2024-08-20T08:13:03.7553711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,142.53*74
2024-08-20T08:13:04.7552664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,142.54*56
2024-08-20T08:13:05.7550210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,142.57*53
2024-08-20T08:13:06.7659832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.50,142.63*52
2024-08-20T08:13:07.7516345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,142.67*57
2024-08-20T08:13:08.7513924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,142.63*5D
2024-08-20T08:13:09.7510810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,142.53*79
2024-08-20T08:13:10.7508516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,142.46*73
2024-08-20T08:13:11.7507714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,142.49*72
2024-08-20T08:13:12.7505926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,142.61*73
2024-08-20T08:13:13.7504851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,142.76*7D
2024-08-20T08:13:14.7502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,142.87*5A
2024-08-20T08:13:15.7499186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,142.91*5F
2024-08-20T08:13:16.7498353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,142.92*51
2024-08-20T08:13:17.7497067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,142.93*75
2024-08-20T08:13:18.7494770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.07,143.02*51
2024-08-20T08:13:19.7492351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,143.14*77
2024-08-20T08:13:20.7587235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,143.22*7C
2024-08-20T08:13:21.7537661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,143.28*7B
2024-08-20T08:13:22.7568335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,143.36*52
2024-08-20T08:13:23.7565527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,143.43*52
2024-08-20T08:13:24.7563922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,143.49*5B
2024-08-20T08:13:25.7562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,143.54*7E
2024-08-20T08:13:26.7561416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,143.65*79
2024-08-20T08:13:27.7603925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.57,143.86*7A
2024-08-20T08:13:28.7602103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,144.07*7B
2024-08-20T08:13:29.7600144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.08,144.16*71
2024-08-20T08:13:30.7685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.18,144.23*73
2024-08-20T08:13:31.7596140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.17,144.40*78
2024-08-20T08:13:32.7593418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,144.60*54
2024-08-20T08:13:33.7591698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,144.70*52
2024-08-20T08:13:34.7590065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,144.66*72
2024-08-20T08:13:35.7649163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.21,144.56*72
2024-08-20T08:13:36.7509406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,144.55*7E
2024-08-20T08:13:37.7507589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.52,144.67*7D
2024-08-20T08:13:38.7505333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,144.86*5B
2024-08-20T08:13:39.7503177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,145.05*5D
2024-08-20T08:13:40.7500669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,145.20*57
2024-08-20T08:13:41.7499332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,145.32*54
2024-08-20T08:13:42.7497320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,145.39*51
2024-08-20T08:13:43.7495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,145.42*5B
2024-08-20T08:13:44.7493319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,145.47*5B
2024-08-20T08:13:45.7491300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.14,145.56*55
2024-08-20T08:13:46.7488475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.51,145.57*57
2024-08-20T08:13:47.7554866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.03,145.54*56
2024-08-20T08:13:48.7550677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,145.51*79
2024-08-20T08:13:49.7550359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,145.54*7D
2024-08-20T08:13:50.7547670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,145.57*79
2024-08-20T08:13:51.7546349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,145.61*72
2024-08-20T08:13:52.7544016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,145.69*5F
2024-08-20T08:13:53.7541951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,145.81*56
2024-08-20T08:13:54.7585277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,145.86*72
2024-08-20T08:13:55.7581545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,145.83*75
2024-08-20T08:13:56.7498220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.57,145.81*5D
2024-08-20T08:13:57.7521609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,145.89*52
2024-08-20T08:13:58.7518430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,146.00*7B
2024-08-20T08:13:59.7516537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,146.03*7B
2024-08-20T08:14:00.7514562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,145.98*5C
2024-08-20T08:14:01.7512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,145.93*5D
2024-08-20T08:14:02.7510684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,145.91*5F
2024-08-20T08:14:03.7508485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,145.91*77
2024-08-20T08:14:04.7507097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,145.92*77
2024-08-20T08:14:05.7504980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,145.93*56
2024-08-20T08:14:06.7502184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,145.91*58
2024-08-20T08:14:07.7500593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.10,145.89*55
2024-08-20T08:14:08.7542423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,145.90*76
2024-08-20T08:14:09.7540936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,145.94*71
2024-08-20T08:14:10.7538310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,145.96*70
2024-08-20T08:14:11.7537157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,146.01*70
2024-08-20T08:14:12.7534992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,146.05*7A
2024-08-20T08:14:13.7533294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,146.05*70
2024-08-20T08:14:14.7530874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.60,146.03*7F
2024-08-20T08:14:15.7529688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,146.02*5E
2024-08-20T08:14:16.7526590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.09,146.05*5F
2024-08-20T08:14:17.7525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,146.07*5F
2024-08-20T08:14:18.7523389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,146.10*78
2024-08-20T08:14:19.7521873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,146.10*73
2024-08-20T08:14:20.7552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,146.02*7A
2024-08-20T08:14:21.7517867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,145.87*7F
2024-08-20T08:14:22.7515771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,145.77*50
2024-08-20T08:14:23.7513417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,145.84*5F
2024-08-20T08:14:24.7513302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,146.01*56
2024-08-20T08:14:25.7510632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,146.11*53
2024-08-20T08:14:26.7507373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,146.15*7E
2024-08-20T08:14:27.7505634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,146.15*56
2024-08-20T08:14:28.7504487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.47,146.18*5B
2024-08-20T08:14:29.7502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,146.21*54
2024-08-20T08:14:30.7499402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,146.22*7F
2024-08-20T08:14:31.7498515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,146.20*5B
2024-08-20T08:14:32.7495890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,146.16*52
2024-08-20T08:14:33.7610636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.18,146.11*56
2024-08-20T08:14:34.7472947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,146.03*56
2024-08-20T08:14:35.7471923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,145.93*59
2024-08-20T08:14:36.7625421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,145.92*7C
2024-08-20T08:14:37.7501130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,146.03*77
2024-08-20T08:14:38.7500688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,146.12*7F
2024-08-20T08:14:39.7584357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,146.19*70
2024-08-20T08:14:40.7598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,146.26*52
2024-08-20T08:14:41.7595404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.36,146.30*52
2024-08-20T08:14:42.7475876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,146.28*74
2024-08-20T08:14:43.7500047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.36,146.21*52
2024-08-20T08:14:44.7498574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,146.13*5C
2024-08-20T08:14:45.7496823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,146.16*7D
2024-08-20T08:14:46.7494568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.45,146.22*7A
2024-08-20T08:14:47.7493117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,146.20*50
2024-08-20T08:14:48.7490203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,146.11*58
2024-08-20T08:14:49.7488177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,146.04*50
2024-08-20T08:14:50.7485264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,146.04*71
2024-08-20T08:14:51.7484138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,146.07*74
2024-08-20T08:14:52.7482640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,146.15*72
2024-08-20T08:14:53.7636780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,146.21*7E
2024-08-20T08:14:54.7478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,146.26*56
2024-08-20T08:14:55.7524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,146.27*5F
2024-08-20T08:14:56.7522288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,146.21*78
2024-08-20T08:14:57.7519677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,146.16*78
2024-08-20T08:14:58.7517333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,146.17*77
2024-08-20T08:14:59.7514501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,146.24*7A
2024-08-20T08:15:00.7512659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,146.28*5A
2024-08-20T08:15:01.7510700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,146.24*5F
2024-08-20T08:15:02.7509232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,146.21*57
2024-08-20T08:15:03.7508205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,146.22*7E
2024-08-20T08:15:04.7506118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,146.23*73
2024-08-20T08:15:05.7532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,146.18*77
2024-08-20T08:15:06.7532015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,146.06*7E
2024-08-20T08:15:07.7528847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,145.98*56
2024-08-20T08:15:08.7603851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,146.00*54
2024-08-20T08:15:09.7600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,146.10*56
2024-08-20T08:15:10.7599218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,146.23*72
2024-08-20T08:15:11.7596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,146.36*7F
2024-08-20T08:15:12.7637116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,146.46*79
2024-08-20T08:15:13.7635452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,146.48*78
2024-08-20T08:15:14.7522010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,146.36*7C
2024-08-20T08:15:15.7520661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,146.14*58
2024-08-20T08:15:16.7517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.14,145.98*58
2024-08-20T08:15:17.7515616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,145.94*56
2024-08-20T08:15:18.7514238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,145.99*7C
2024-08-20T08:15:19.7513124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,146.09*71
2024-08-20T08:15:20.7510304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,146.18*7F
2024-08-20T08:15:21.7508558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,146.18*72
2024-08-20T08:15:22.7507068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,146.13*55
2024-08-20T08:15:23.7505135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.23,146.14*7F
2024-08-20T08:15:24.7502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.46,146.22*7B
2024-08-20T08:15:25.7500337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,146.29*5F
2024-08-20T08:15:26.7499310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,146.26*74
2024-08-20T08:15:27.7528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,146.17*75
2024-08-20T08:15:28.7526776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,146.13*7F
2024-08-20T08:15:29.7553045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,146.09*57
2024-08-20T08:15:30.7587055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.09,146.02*53
2024-08-20T08:15:31.7585295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.87,145.92*57
2024-08-20T08:15:32.7583351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,145.88*54
2024-08-20T08:15:33.7580572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,145.96*71
2024-08-20T08:15:34.7579653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,146.10*74
2024-08-20T08:15:35.7628063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,146.17*7B
2024-08-20T08:15:36.7502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,146.19*53
2024-08-20T08:15:37.7499079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,146.16*7F
2024-08-20T08:15:38.7497686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,146.08*75
2024-08-20T08:15:39.7495290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,146.00*56
2024-08-20T08:15:40.7651159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,146.01*78
2024-08-20T08:15:41.7568538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.90,146.12*76
2024-08-20T08:15:42.7599679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,146.17*7A
2024-08-20T08:15:43.7596574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.45,146.09*5E
2024-08-20T08:15:44.7501048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,145.99*52
2024-08-20T08:15:45.7498895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.19,145.97*7E
2024-08-20T08:15:46.7496886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,146.06*57
2024-08-20T08:15:47.7495224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,146.19*5F
2024-08-20T08:15:48.7649311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,146.29*7A
2024-08-20T08:15:49.7647452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,146.34*74
2024-08-20T08:15:50.7488868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,146.34*7D
2024-08-20T08:15:51.7541307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,146.31*7A
2024-08-20T08:15:52.7539369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,146.36*7A
2024-08-20T08:15:53.7537786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,146.48*51
2024-08-20T08:15:54.7536428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,146.65*54
2024-08-20T08:15:55.7532625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,146.80*59
2024-08-20T08:15:56.7532210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,146.94*55
2024-08-20T08:15:57.7530032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,147.04*7D
2024-08-20T08:15:58.7527797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,147.14*5B
2024-08-20T08:15:59.7585573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.29,147.29*58
2024-08-20T08:16:00.7583609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,147.49*76
2024-08-20T08:16:01.7517620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,147.67*7F
2024-08-20T08:16:02.7515377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,147.74*5F
2024-08-20T08:16:03.7513069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,147.75*53
2024-08-20T08:16:04.7511723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,147.75*5B
2024-08-20T08:16:05.7509451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,147.74*58
2024-08-20T08:16:06.7530210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,147.76*7D
2024-08-20T08:16:07.7569287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,147.87*73
2024-08-20T08:16:08.7567035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,148.11*7D
2024-08-20T08:16:09.7564945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,148.40*79
2024-08-20T08:16:10.7562592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,148.56*7A
2024-08-20T08:16:11.7558897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,148.56*5A
2024-08-20T08:16:12.7558850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.19,148.47*75
2024-08-20T08:16:13.7557285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,148.37*7F
2024-08-20T08:16:14.7554964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,148.36*5A
2024-08-20T08:16:15.7552837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,148.37*5F
2024-08-20T08:16:16.7551238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,148.41*7E
2024-08-20T08:16:17.7549412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.39,148.48*73
2024-08-20T08:16:18.7547068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.27,148.60*7B
2024-08-20T08:16:19.7544854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,148.77*7F
2024-08-20T08:16:20.7542951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,148.85*70
2024-08-20T08:16:21.7540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,148.78*50
2024-08-20T08:16:22.7538992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.14,148.64*5D
2024-08-20T08:16:23.7536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.34,148.59*7D
2024-08-20T08:16:24.7535263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,148.69*5D
2024-08-20T08:16:25.7532934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.10,148.84*7D
2024-08-20T08:16:26.7530533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,148.90*72
2024-08-20T08:16:27.7528897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,148.79*74
2024-08-20T08:16:28.7527409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,148.64*57
2024-08-20T08:16:29.7525828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,148.64*5A
2024-08-20T08:16:30.7615063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,148.81*5B
2024-08-20T08:16:31.7613044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,148.95*78
2024-08-20T08:16:32.7643248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,148.98*73
2024-08-20T08:16:33.7642523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,148.95*7F
2024-08-20T08:16:34.7640830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,148.89*7B
2024-08-20T08:16:35.7638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,148.82*5B
2024-08-20T08:16:36.7636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,148.83*7F
2024-08-20T08:16:37.7635072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,148.94*7A
2024-08-20T08:16:38.7633051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.94,149.00*7C
2024-08-20T08:16:39.7631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,148.96*57
2024-08-20T08:16:40.7629403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,148.92*5A
2024-08-20T08:16:41.7628230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,148.92*5F
2024-08-20T08:16:42.7625942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,148.92*78
2024-08-20T08:16:43.7623462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,148.91*7E
2024-08-20T08:16:44.7621304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,148.91*75
2024-08-20T08:16:45.7650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,148.92*78
2024-08-20T08:16:46.7647011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,148.95*7F
2024-08-20T08:16:47.7556065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,148.90*75
2024-08-20T08:16:48.7544569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,148.77*7E
2024-08-20T08:16:49.7542580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,148.59*58
2024-08-20T08:16:50.7540168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,148.44*73
2024-08-20T08:16:51.7539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,148.35*75
2024-08-20T08:16:52.7536781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.28,148.28*58
2024-08-20T08:16:53.7604636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.08,148.21*57
2024-08-20T08:16:54.7602759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,148.10*5B
2024-08-20T08:16:55.7599841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,147.96*74
2024-08-20T08:16:56.7598051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,147.81*72
2024-08-20T08:16:57.7596322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,147.65*7B
2024-08-20T08:16:58.7592826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,147.59*77
2024-08-20T08:16:59.7591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,147.58*7E
2024-08-20T08:17:00.7505084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,147.56*56
2024-08-20T08:17:01.7504376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,147.46*53
2024-08-20T08:17:02.7564459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,147.33*54
2024-08-20T08:17:03.7625521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,147.23*7A
2024-08-20T08:17:04.7624594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,147.16*77
2024-08-20T08:17:05.7621843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,147.06*79
2024-08-20T08:17:06.7653931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,146.94*52
2024-08-20T08:17:07.7618333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,146.82*5E
2024-08-20T08:17:08.7616498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,146.71*56
2024-08-20T08:17:09.7506907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,146.68*70
2024-08-20T08:17:10.7659343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,146.76*76
2024-08-20T08:17:11.7659135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.65,146.89*7E
2024-08-20T08:17:12.7656199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,146.94*7B
2024-08-20T08:17:13.7653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,146.85*7C
2024-08-20T08:17:14.7496112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.18,146.71*5A
2024-08-20T08:17:15.7495180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,146.60*5A
2024-08-20T08:17:16.7648228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,146.52*56
2024-08-20T08:17:17.7646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,146.43*51
2024-08-20T08:17:18.7644436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,146.40*74
2024-08-20T08:17:19.7738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,146.45*7E
2024-08-20T08:17:20.7641028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,146.55*79
2024-08-20T08:17:21.7639609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,146.59*73
2024-08-20T08:17:22.7638045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,146.52*53
2024-08-20T08:17:23.7479143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.28,146.36*74
2024-08-20T08:17:24.7635812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.45,146.22*78
2024-08-20T08:17:25.7634363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,146.25*7B
2024-08-20T08:17:26.7631697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,146.40*7F
2024-08-20T08:17:27.7629972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,146.51*7E
2024-08-20T08:17:28.7626732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,146.50*57
2024-08-20T08:17:29.7625636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.87,146.44*5A
2024-08-20T08:17:30.7500095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,146.37*51
2024-08-20T08:17:31.7517960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,146.26*79
2024-08-20T08:17:32.7569831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,146.16*7F
2024-08-20T08:17:33.7602011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,146.14*7D
2024-08-20T08:17:34.7507432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,146.20*57
2024-08-20T08:17:35.7526938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,146.24*53
2024-08-20T08:17:36.7524913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,146.24*58
2024-08-20T08:17:37.7523536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,146.23*7A
2024-08-20T08:17:38.7521075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,146.25*7B
2024-08-20T08:17:39.7518244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,146.34*7C
2024-08-20T08:17:40.7517154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,146.50*75
2024-08-20T08:17:41.7514938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,146.65*50
2024-08-20T08:17:42.7513050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.40,146.70*57
2024-08-20T08:17:43.7511167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,146.70*55
2024-08-20T08:17:44.7508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.12,146.69*71
2024-08-20T08:17:45.7507693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,146.72*78
2024-08-20T08:17:46.7525066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,146.85*76
2024-08-20T08:17:47.7522850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.57,147.03*7F
2024-08-20T08:17:48.7521345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.75,147.18*5E
2024-08-20T08:17:49.7519237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,147.26*5B
2024-08-20T08:17:50.7661106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.45,147.30*5A
2024-08-20T08:17:51.7632266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,147.34*5C
2024-08-20T08:17:52.7630547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,147.44*53
2024-08-20T08:17:53.7627964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.01,147.64*51
2024-08-20T08:17:54.7625974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.42,147.85*71
2024-08-20T08:17:55.7624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,147.96*79
2024-08-20T08:17:56.7621669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,148.01*53
2024-08-20T08:17:57.7620496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,147.98*5D
2024-08-20T08:17:58.7617640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,147.90*5B
2024-08-20T08:17:59.7528233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,147.89*75
2024-08-20T08:18:00.7614066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,148.01*74
2024-08-20T08:18:01.7576537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,148.18*7A
2024-08-20T08:18:02.7596993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,148.33*76
2024-08-20T08:18:03.7595355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,148.42*5A
2024-08-20T08:18:04.7630874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,148.45*52
2024-08-20T08:18:05.7518835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.32,148.42*74
2024-08-20T08:18:06.7516183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.45,148.42*5D
2024-08-20T08:18:07.7514596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,148.49*59
2024-08-20T08:18:08.7512841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,148.60*74
2024-08-20T08:18:09.7511560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,148.65*7D
2024-08-20T08:18:10.7508047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,148.61*5C
2024-08-20T08:18:11.7507350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,148.56*5B
2024-08-20T08:18:12.7529979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,148.57*71
2024-08-20T08:18:13.7527163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,148.62*78
2024-08-20T08:18:14.7526530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,148.66*74
2024-08-20T08:18:15.7603086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,148.70*57
2024-08-20T08:18:16.7600253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,148.68*57
2024-08-20T08:18:17.7598034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,148.58*52
2024-08-20T08:18:18.7595645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,148.47*58
2024-08-20T08:18:19.7643013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,148.41*51
2024-08-20T08:18:20.7541495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,148.38*59
2024-08-20T08:18:21.7540320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,148.34*73
2024-08-20T08:18:22.7539848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,148.31*7F
2024-08-20T08:18:23.7535992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,148.27*77
2024-08-20T08:18:24.7534641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,148.21*7A
2024-08-20T08:18:25.7532617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,148.14*77
2024-08-20T08:18:26.7531467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,148.05*74
2024-08-20T08:18:27.7528839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,147.99*74
2024-08-20T08:18:28.7527097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,147.95*72
2024-08-20T08:18:29.7524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,147.94*5A
2024-08-20T08:18:30.7522817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,147.93*5A
2024-08-20T08:18:31.7521741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,147.85*58
2024-08-20T08:18:32.7518576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,147.69*76
2024-08-20T08:18:33.7588957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,147.54*74
2024-08-20T08:18:34.7613083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,147.46*7A
2024-08-20T08:18:35.7611695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,147.49*7D
2024-08-20T08:18:36.7609288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,147.55*7F
2024-08-20T08:18:37.7606246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,147.63*73
2024-08-20T08:18:38.7604835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,147.66*59
2024-08-20T08:18:39.7603256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.01,147.55*5B
2024-08-20T08:18:40.7600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.41,147.36*7B
2024-08-20T08:18:41.7599348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,147.22*7D
2024-08-20T08:18:42.7597931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,147.21*74
2024-08-20T08:18:43.7595957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,147.30*70
2024-08-20T08:18:44.7593678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,147.40*7A
2024-08-20T08:18:45.7591195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,147.44*7C
2024-08-20T08:18:46.7589928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,147.40*71
2024-08-20T08:18:47.7587062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,147.28*73
2024-08-20T08:18:48.7585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,147.14*7A
2024-08-20T08:18:49.7584256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,147.07*56
2024-08-20T08:18:50.7621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,147.08*71
2024-08-20T08:18:51.7618627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,147.15*73
2024-08-20T08:18:52.7516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,147.21*70
2024-08-20T08:18:53.7515346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,147.24*78
2024-08-20T08:18:54.7513147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,147.26*78
2024-08-20T08:18:55.7511492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,147.24*5A
2024-08-20T08:18:56.7530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,147.14*58
2024-08-20T08:18:57.7558239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,147.00*5D
2024-08-20T08:18:58.7555547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,146.93*74
2024-08-20T08:18:59.7554024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,146.95*71
2024-08-20T08:19:00.7552308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,146.99*7C
2024-08-20T08:19:01.7550144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,146.98*7A
2024-08-20T08:19:02.7548548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,146.94*54
2024-08-20T08:19:03.7545704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,146.95*55
2024-08-20T08:19:04.7544225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,146.97*74
2024-08-20T08:19:05.7542110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,146.97*77
2024-08-20T08:19:06.7540327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,146.93*71
2024-08-20T08:19:07.7538051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,146.91*77
2024-08-20T08:19:08.7536412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.63,146.91*76
2024-08-20T08:19:09.7533825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,146.92*51
2024-08-20T08:19:10.7530645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,146.93*59
2024-08-20T08:19:11.7529868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,146.91*5D
2024-08-20T08:19:12.7527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,146.79*53
2024-08-20T08:19:13.7561376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.49,146.64*5C
2024-08-20T08:19:14.7559516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,146.57*51
2024-08-20T08:19:15.7595391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,146.58*7B
2024-08-20T08:19:16.7593404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,146.64*76
2024-08-20T08:19:17.7590807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,146.77*79
2024-08-20T08:19:18.7641659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,146.92*75
2024-08-20T08:19:19.7639243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,146.96*5E
2024-08-20T08:19:20.7636247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,146.89*7E
2024-08-20T08:19:21.7635496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,146.78*74
2024-08-20T08:19:22.7565957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,146.70*7F
2024-08-20T08:19:23.7615714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,146.71*7B
2024-08-20T08:19:24.7614121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,146.77*74
2024-08-20T08:19:25.7612051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,146.78*54
2024-08-20T08:19:26.7610131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,146.75*56
2024-08-20T08:19:27.7625641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,146.73*5C
2024-08-20T08:19:28.7622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,146.74*5A
2024-08-20T08:19:29.7622017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,146.70*51
2024-08-20T08:19:30.7619664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,146.69*7F
2024-08-20T08:19:31.7618082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,146.75*72
2024-08-20T08:19:32.7615960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.31,146.79*76
2024-08-20T08:19:33.7614210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,146.81*7B
2024-08-20T08:19:34.7612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,146.84*72
2024-08-20T08:19:35.7609945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,146.85*53
2024-08-20T08:19:36.7608699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,146.86*5C
2024-08-20T08:19:37.7605302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.76,146.84*59
2024-08-20T08:19:38.7605146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,146.76*7B
2024-08-20T08:19:39.7602090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,146.70*72
2024-08-20T08:19:40.7599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.95,146.73*72
2024-08-20T08:19:41.7597313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,146.78*7C
2024-08-20T08:19:42.7628116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.28,146.81*56
2024-08-20T08:19:43.7645679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,146.82*5E
2024-08-20T08:19:44.7643993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,146.83*56
2024-08-20T08:19:45.7641260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,146.83*5B
2024-08-20T08:19:46.7639454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,146.84*75
2024-08-20T08:19:47.7637299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,146.84*7F
2024-08-20T08:19:48.7635873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,146.81*70
2024-08-20T08:19:49.7632999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,146.75*7F
2024-08-20T08:19:50.7631949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,146.75*59
2024-08-20T08:19:51.7629353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,146.79*51
2024-08-20T08:19:52.7627388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.10,146.83*51
2024-08-20T08:19:53.7625702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,146.87*5A
2024-08-20T08:19:54.7623047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,146.90*7C
2024-08-20T08:19:55.7621629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,146.86*71
2024-08-20T08:19:56.7619006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,146.76*76
2024-08-20T08:19:57.7617736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,146.75*7E
2024-08-20T08:19:58.7615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,146.81*71
2024-08-20T08:19:59.7613569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,146.87*5C
2024-08-20T08:20:00.7611744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,146.93*59
2024-08-20T08:20:01.7609621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,146.91*59
2024-08-20T08:20:02.7607666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,146.78*75
2024-08-20T08:20:03.7605631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,146.68*79
2024-08-20T08:20:04.7604164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,146.70*7A
2024-08-20T08:20:05.7601742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,146.80*7E
2024-08-20T08:20:06.7599989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,146.88*52
2024-08-20T08:20:07.7597796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,146.94*5A
2024-08-20T08:20:08.7595933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,146.95*72
2024-08-20T08:20:09.7551557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,146.91*71
2024-08-20T08:20:10.7550980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,146.89*5B
2024-08-20T08:20:11.7548229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,146.88*7C
2024-08-20T08:20:12.7547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,146.82*70
2024-08-20T08:20:13.7544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,146.71*55
2024-08-20T08:20:14.7541299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,146.66*52
2024-08-20T08:20:15.7541236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,146.69*54
2024-08-20T08:20:16.7538361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,146.78*7F
2024-08-20T08:20:17.7536517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,146.90*70
2024-08-20T08:20:18.7534750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,146.94*7D
2024-08-20T08:20:19.7531872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,146.92*72
2024-08-20T08:20:20.7530394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,146.93*74
2024-08-20T08:20:21.7528769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,146.97*59
2024-08-20T08:20:22.7560320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,146.97*50
2024-08-20T08:20:23.7580942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.26,146.98*56
2024-08-20T08:20:24.7578311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,147.04*53
2024-08-20T08:20:25.7574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,147.14*7C
2024-08-20T08:20:26.7573306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,147.23*7F
2024-08-20T08:20:27.7573009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,147.31*7D
2024-08-20T08:20:28.7570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,147.40*55
2024-08-20T08:20:29.7568598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,147.57*50
2024-08-20T08:20:30.7566883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,147.79*71
2024-08-20T08:20:31.7564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,147.96*5D
2024-08-20T08:20:32.7560735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,148.08*79
2024-08-20T08:20:33.7560711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,148.25*72
2024-08-20T08:20:34.7603771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,148.47*7A
2024-08-20T08:20:35.7602040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,148.70*54
2024-08-20T08:20:36.7599000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,148.81*51
2024-08-20T08:20:37.7597923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,148.85*58
2024-08-20T08:20:38.7596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,148.99*78
2024-08-20T08:20:39.7595083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,149.30*7A
2024-08-20T08:20:40.7661065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,149.64*74
2024-08-20T08:20:41.7543319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,149.89*74
2024-08-20T08:20:42.7541491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,150.08*5A
2024-08-20T08:20:43.7538639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,150.29*70
2024-08-20T08:20:44.7536777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.04,150.55*7C
2024-08-20T08:20:45.7534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,150.79*78
2024-08-20T08:20:46.7533133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,150.94*7B
2024-08-20T08:20:47.7530250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,151.07*5A
2024-08-20T08:20:48.7528701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,151.22*50
2024-08-20T08:20:49.7527593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,151.43*75
2024-08-20T08:20:50.7525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,151.67*7B
2024-08-20T08:20:51.7523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,151.86*73
2024-08-20T08:20:52.7522238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,151.98*72
2024-08-20T08:20:53.7520588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,152.02*5E
2024-08-20T08:20:54.7517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,152.00*58
2024-08-20T08:20:55.7672328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,152.01*7D
2024-08-20T08:20:56.7543238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,152.11*78
2024-08-20T08:20:57.7541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,152.25*7D
2024-08-20T08:20:58.7538941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,152.37*51
2024-08-20T08:20:59.7537187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,152.38*5A
2024-08-20T08:21:00.7535586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,152.25*51
2024-08-20T08:21:01.7556908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,152.13*7C
2024-08-20T08:21:02.7554657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,152.11*75
2024-08-20T08:21:03.7553161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,152.13*7B
2024-08-20T08:21:04.7551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,152.13*7A
2024-08-20T08:21:05.7549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,152.09*7A
2024-08-20T08:21:06.7546435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,152.07*5C
2024-08-20T08:21:07.7545221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,152.08*5B
2024-08-20T08:21:08.7588822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,152.05*50
2024-08-20T08:21:09.7588100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,151.99*79
2024-08-20T08:21:10.7622998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,151.90*77
2024-08-20T08:21:11.7621288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,151.81*71
2024-08-20T08:21:12.7619504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,151.72*7C
2024-08-20T08:21:13.7617635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,151.64*78
2024-08-20T08:21:14.7615388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.04,151.55*7D
2024-08-20T08:21:15.7613247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,151.47*5D
2024-08-20T08:21:16.7534418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,151.43*5F
2024-08-20T08:21:17.7532733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,151.38*54
2024-08-20T08:21:18.7529674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,151.31*7F
2024-08-20T08:21:19.7527766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,151.22*73
2024-08-20T08:21:20.7526228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,151.15*5B
2024-08-20T08:21:21.7524811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,151.11*7D
2024-08-20T08:21:22.7573622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,151.11*7E
2024-08-20T08:21:23.7572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,151.08*70
2024-08-20T08:21:24.7647902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,151.00*56
2024-08-20T08:21:25.7646034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,150.90*5C
2024-08-20T08:21:26.7644240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,150.76*7B
2024-08-20T08:21:27.7642473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,150.57*7A
2024-08-20T08:21:28.7640115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,150.41*77
2024-08-20T08:21:29.7638100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,150.41*76
2024-08-20T08:21:30.7636600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,150.52*7F
2024-08-20T08:21:31.7634126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,150.60*5C
2024-08-20T08:21:32.7632182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,150.57*55
2024-08-20T08:21:33.7669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.47,150.45*57
2024-08-20T08:21:34.7667646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,150.30*56
2024-08-20T08:21:35.7665601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,150.20*50
2024-08-20T08:21:36.7718779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,150.15*74
2024-08-20T08:21:37.7539870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,150.13*7A
2024-08-20T08:21:38.7537188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,150.12*55
2024-08-20T08:21:39.7535400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,150.14*52
2024-08-20T08:21:40.7533194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,150.11*5E
2024-08-20T08:21:41.7607409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,149.98*79
2024-08-20T08:21:42.7606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,149.86*74
2024-08-20T08:21:43.7603049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,149.85*7F
2024-08-20T08:21:44.7602572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,149.90*73
2024-08-20T08:21:45.7599386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,149.89*5C
2024-08-20T08:21:46.7597413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,149.79*5B
2024-08-20T08:21:47.7648636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,149.65*5B
2024-08-20T08:21:48.7530346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,149.57*77
2024-08-20T08:21:49.7530012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,149.59*78
2024-08-20T08:21:50.7527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,149.69*78
2024-08-20T08:21:51.7526861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,149.80*71
2024-08-20T08:21:52.7680295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.74,149.82*7D
2024-08-20T08:21:53.7521999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,149.69*56
2024-08-20T08:21:54.7519968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.09,149.53*71
2024-08-20T08:21:55.7518111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,149.45*5F
2024-08-20T08:21:56.7516236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,149.41*72
2024-08-20T08:21:57.7669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,149.39*7D
2024-08-20T08:21:58.7667882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,149.43*7F
2024-08-20T08:21:59.7666391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,149.53*77
2024-08-20T08:22:00.7664557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,149.60*7A
2024-08-20T08:22:01.7661953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,149.57*71
2024-08-20T08:22:02.7660408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,149.49*51
2024-08-20T08:22:03.7568691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.24,149.43*72
2024-08-20T08:22:04.7566144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,149.41*72
2024-08-20T08:22:05.7564430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,149.41*5D
2024-08-20T08:22:06.7562292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,149.39*77
2024-08-20T08:22:07.7588773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,149.39*7A
2024-08-20T08:22:08.7586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.21,149.50*72
2024-08-20T08:22:09.7584866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.10,149.63*7D
2024-08-20T08:22:10.7582428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,149.65*70
2024-08-20T08:22:11.7618701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,149.52*5A
2024-08-20T08:22:12.7563086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,149.38*5B
2024-08-20T08:22:13.7560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.32,149.31*52
2024-08-20T08:22:14.7558715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,149.28*52
2024-08-20T08:22:15.7557143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,149.32*77
2024-08-20T08:22:16.7554976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,149.44*74
2024-08-20T08:22:17.7553068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.70,149.55*77
2024-08-20T08:22:18.7551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,149.57*7D
2024-08-20T08:22:19.7548293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,149.50*51
2024-08-20T08:22:20.7547577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,149.42*5D
2024-08-20T08:22:21.7545578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,149.39*51
2024-08-20T08:22:22.7561650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,149.41*5F
2024-08-20T08:22:23.7558891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,149.46*73
2024-08-20T08:22:24.7580190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,149.54*74
2024-08-20T08:22:25.7577862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,149.61*74
2024-08-20T08:22:26.7575499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,149.61*7F
2024-08-20T08:22:27.7574486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,149.52*7E
2024-08-20T08:22:28.7572261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,149.38*50
2024-08-20T08:22:29.7570426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.39,149.29*56
2024-08-20T08:22:30.7595148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,149.31*5D
2024-08-20T08:22:31.7592713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,149.41*73
2024-08-20T08:22:32.7591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,149.47*78
2024-08-20T08:22:33.7589061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,149.51*7F
2024-08-20T08:22:34.7587280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,149.61*7F
2024-08-20T08:22:35.7640731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,149.71*70
2024-08-20T08:22:36.7639468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,149.70*53
2024-08-20T08:22:37.7635910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,149.59*54
2024-08-20T08:22:38.7635236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,149.53*5E
2024-08-20T08:22:39.7633091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,149.55*7F
2024-08-20T08:22:40.7631670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,149.56*79
2024-08-20T08:22:41.7629390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,149.53*71
2024-08-20T08:22:42.7626780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,149.53*7A
2024-08-20T08:22:43.7625202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,149.59*5D
2024-08-20T08:22:44.7557029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,149.63*5F
2024-08-20T08:22:45.7623914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,149.59*54
2024-08-20T08:22:46.7621836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,149.55*73
2024-08-20T08:22:47.7620095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,149.62*78
2024-08-20T08:22:48.7618463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,149.74*7D
2024-08-20T08:22:49.7616197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,149.77*70
2024-08-20T08:22:50.7614540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,149.74*5D
2024-08-20T08:22:51.7612155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,149.73*59
2024-08-20T08:22:52.7610472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,149.73*55
2024-08-20T08:22:53.7608559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.50,149.71*77
2024-08-20T08:22:54.7606050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,149.70*76
2024-08-20T08:22:55.7604688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,149.73*72
2024-08-20T08:22:56.7639648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,149.75*7D
2024-08-20T08:22:57.7546121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,149.68*55
2024-08-20T08:22:58.7544044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,149.59*56
2024-08-20T08:22:59.7541688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,149.54*5D
2024-08-20T08:23:00.7539665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,149.52*71
2024-08-20T08:23:01.7538566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,149.51*75
2024-08-20T08:23:02.7536129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,149.50*79
2024-08-20T08:23:03.7534376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,149.45*72
2024-08-20T08:23:04.7568754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,149.38*56
2024-08-20T08:23:05.7565148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,149.33*58
2024-08-20T08:23:06.7563680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,149.33*7C
2024-08-20T08:23:07.7561442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,149.33*70
2024-08-20T08:23:08.7559484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,149.31*72
2024-08-20T08:23:09.7557638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,149.27*77
2024-08-20T08:23:10.7556404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,149.21*55
2024-08-20T08:23:11.7602200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,149.10*5B
2024-08-20T08:23:12.7542401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,148.94*51
2024-08-20T08:23:13.7539807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,148.77*50
2024-08-20T08:23:14.7579069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,148.67*7F
2024-08-20T08:23:15.7577109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,148.69*7B
2024-08-20T08:23:16.7634792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,148.78*74
2024-08-20T08:23:17.7633160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,148.86*7A
2024-08-20T08:23:18.7630391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,148.90*7D
2024-08-20T08:23:19.7628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,148.89*71
2024-08-20T08:23:20.7653003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,148.81*7D
2024-08-20T08:23:21.7548242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,148.66*71
2024-08-20T08:23:22.7546499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,148.53*7C
2024-08-20T08:23:23.7544564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,148.45*5F
2024-08-20T08:23:24.7543668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,148.39*78
2024-08-20T08:23:25.7540515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,148.41*73
2024-08-20T08:23:26.7538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,148.45*79
2024-08-20T08:23:27.7536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,148.45*7A
2024-08-20T08:23:28.7534833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,148.41*74
2024-08-20T08:23:29.7532779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,148.36*5F
2024-08-20T08:23:30.7531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,148.33*59
2024-08-20T08:23:31.7528778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,148.31*5B
2024-08-20T08:23:32.7526450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.19,148.30*7F
2024-08-20T08:23:33.7680874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.06,148.31*54
2024-08-20T08:23:34.7679077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,148.30*73
2024-08-20T08:23:35.7676483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,148.25*77
2024-08-20T08:23:36.7674646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,148.25*78
2024-08-20T08:23:37.7672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,148.30*7F
2024-08-20T08:23:38.7515103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,148.29*5A
2024-08-20T08:23:39.7668571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,148.21*5D
2024-08-20T08:23:40.7552258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,148.12*58
2024-08-20T08:23:41.7580477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,148.07*5B
2024-08-20T08:23:42.7578535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,148.09*52
2024-08-20T08:23:43.7576856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,148.12*72
2024-08-20T08:23:44.7573794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,148.13*70
2024-08-20T08:23:45.7572934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,148.14*57
2024-08-20T08:23:46.7570770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,148.16*58
2024-08-20T08:23:47.7619382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,148.15*76
2024-08-20T08:23:48.7616911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,148.11*73
2024-08-20T08:23:49.7615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,148.09*79
2024-08-20T08:23:50.7613067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,148.12*7C
2024-08-20T08:23:51.7630111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,148.20*5D
2024-08-20T08:23:52.7627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,148.20*50
2024-08-20T08:23:53.7625845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,148.09*7F
2024-08-20T08:23:54.7623812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,147.95*73
2024-08-20T08:23:55.7621236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,147.91*76
2024-08-20T08:23:56.7619580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,148.00*7E
2024-08-20T08:23:57.7617075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,148.16*75
2024-08-20T08:23:58.7615922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,148.25*7F
2024-08-20T08:23:59.7657849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.98,148.18*52
2024-08-20T08:24:00.7519799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,148.00*5D
2024-08-20T08:24:01.7673305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,147.84*70
2024-08-20T08:24:02.7671021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,147.80*5A
2024-08-20T08:24:03.7668861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,147.90*70
2024-08-20T08:24:04.7666966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,148.08*78
2024-08-20T08:24:05.7664676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,148.17*73
2024-08-20T08:24:06.7663206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,148.13*5D
2024-08-20T08:24:07.7527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,148.03*5D
2024-08-20T08:24:08.7562784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,147.93*59
2024-08-20T08:24:09.7561373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,147.83*72
2024-08-20T08:24:10.7558236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,147.75*72
2024-08-20T08:24:11.7556672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,147.76*72
2024-08-20T08:24:12.7554731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,147.85*7F
2024-08-20T08:24:13.7552716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,147.92*78
2024-08-20T08:24:14.7551133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,147.87*7C
2024-08-20T08:24:15.7550036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,147.70*56
2024-08-20T08:24:16.7546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,147.52*7D
2024-08-20T08:24:17.7650077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.04,147.39*71
2024-08-20T08:24:18.7648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,147.29*79
2024-08-20T08:24:19.7646388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,147.20*7E
2024-08-20T08:24:20.7643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,147.12*7E
2024-08-20T08:24:21.7642579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,147.03*7C
2024-08-20T08:24:22.7640373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,146.96*70
2024-08-20T08:24:23.7638311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,146.95*78
2024-08-20T08:24:24.7637010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,146.96*5B
2024-08-20T08:24:25.7634197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,146.81*5D
2024-08-20T08:24:26.7632636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,146.48*5B
2024-08-20T08:24:27.7630046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,146.12*59
2024-08-20T08:24:28.7628651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,145.88*74
2024-08-20T08:24:29.7626411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,145.77*7E
2024-08-20T08:24:30.7662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,145.70*7C
2024-08-20T08:24:31.7661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,145.56*7A
2024-08-20T08:24:32.7536212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.41,145.41*79
2024-08-20T08:24:33.7592731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,145.34*5F
2024-08-20T08:24:34.7591069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,145.35*5C
2024-08-20T08:24:35.7589321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,145.27*7A
2024-08-20T08:24:36.7586914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,145.04*51
2024-08-20T08:24:37.7625752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,144.79*5D
2024-08-20T08:24:38.7645497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,144.56*7A
2024-08-20T08:24:39.7644376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,144.35*7E
2024-08-20T08:24:40.7642199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,144.20*5F
2024-08-20T08:24:41.7640411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.47,144.11*51
2024-08-20T08:24:42.7638603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,144.04*51
2024-08-20T08:24:43.7635093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,143.96*58
2024-08-20T08:24:44.7634156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,143.85*77
2024-08-20T08:24:45.7632312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,143.70*70
2024-08-20T08:24:46.7630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.25,143.53*5D
2024-08-20T08:24:47.7628646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,143.41*58
2024-08-20T08:24:48.7626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,143.35*56
2024-08-20T08:24:49.7624315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,143.31*56
2024-08-20T08:24:50.7653036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,143.21*54
2024-08-20T08:24:51.7651247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,143.06*55
2024-08-20T08:24:52.7649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,142.86*73
2024-08-20T08:24:53.7685963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,142.66*71
2024-08-20T08:24:54.7683594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,142.52*7F
2024-08-20T08:24:55.7525848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,142.45*54
2024-08-20T08:24:56.7523398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,142.43*54
2024-08-20T08:24:57.7522440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,142.38*50
2024-08-20T08:24:58.7675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,142.25*7C
2024-08-20T08:24:59.7674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,142.10*59
2024-08-20T08:25:00.7672594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,141.99*5F
2024-08-20T08:25:01.7669948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,141.92*5C
2024-08-20T08:25:02.7696072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,141.85*7E
2024-08-20T08:25:03.7584343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,141.77*7F
2024-08-20T08:25:04.7629988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,141.71*52
2024-08-20T08:25:05.7647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.47,141.67*55
2024-08-20T08:25:06.7645354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,141.63*52
2024-08-20T08:25:07.7643280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,141.55*70
2024-08-20T08:25:08.7660161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,141.41*7C
2024-08-20T08:25:09.7639386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,141.26*53
2024-08-20T08:25:10.7636810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,141.12*7C
2024-08-20T08:25:11.7656207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,141.07*7E
2024-08-20T08:25:12.7654183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,141.10*73
2024-08-20T08:25:13.7652145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,141.15*7E
2024-08-20T08:25:14.7649817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,141.15*58
2024-08-20T08:25:15.7647499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,141.10*51
2024-08-20T08:25:16.7552458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,141.02*76
2024-08-20T08:25:17.7549691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,140.95*75
2024-08-20T08:25:18.7548280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,140.89*7A
2024-08-20T08:25:19.7545871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,140.85*5F
2024-08-20T08:25:20.7604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,140.81*53
2024-08-20T08:25:21.7601614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,140.80*5A
2024-08-20T08:25:22.7600664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,140.80*78
2024-08-20T08:25:23.7598581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,140.78*73
2024-08-20T08:25:24.7596884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,140.72*79
2024-08-20T08:25:25.7621481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,140.67*79
2024-08-20T08:25:26.7619630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,140.63*55
2024-08-20T08:25:27.7617930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.63,140.58*5D
2024-08-20T08:25:28.7615128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,140.54*5F
2024-08-20T08:25:29.7613972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,140.56*5B
2024-08-20T08:25:30.7612165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.12,140.63*7B
2024-08-20T08:25:31.7609097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,140.67*7A
2024-08-20T08:25:32.7645397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,140.67*74
2024-08-20T08:25:33.7545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,140.67*7C
2024-08-20T08:25:34.7544237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,140.67*7F
2024-08-20T08:25:35.7585672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,140.61*59
2024-08-20T08:25:36.7583331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,140.52*57
2024-08-20T08:25:37.7581900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,140.48*59
2024-08-20T08:25:38.7579117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,140.49*72
2024-08-20T08:25:39.7577597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,140.49*7D
2024-08-20T08:25:40.7575652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,140.46*79
2024-08-20T08:25:41.7600542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,140.46*71
2024-08-20T08:25:42.7598372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,140.53*79
2024-08-20T08:25:43.7596954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,140.58*7A
2024-08-20T08:25:44.7595218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,140.60*54
2024-08-20T08:25:45.7592708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,140.57*52
2024-08-20T08:25:46.7590926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,140.56*56
2024-08-20T08:25:47.7636715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,140.59*7B
2024-08-20T08:25:48.7635117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,140.60*7E
2024-08-20T08:25:49.7633174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,140.52*71
2024-08-20T08:25:50.7653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,140.44*70
2024-08-20T08:25:51.7554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,140.46*5B
2024-08-20T08:25:52.7576896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,140.56*7B
2024-08-20T08:25:53.7575155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,140.64*7D
2024-08-20T08:25:54.7573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,140.70*78
2024-08-20T08:25:55.7591866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,140.69*7B
2024-08-20T08:25:56.7589816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,140.58*7D
2024-08-20T08:25:57.7587729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.83,140.48*7F
2024-08-20T08:25:58.7586093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,140.43*7B
2024-08-20T08:25:59.7583713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,140.48*5E
2024-08-20T08:26:00.7633362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,140.61*5D
2024-08-20T08:26:01.7632138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.68,140.67*5D
2024-08-20T08:26:02.7629919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,140.62*5D
2024-08-20T08:26:03.7628400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,140.54*79
2024-08-20T08:26:04.7625884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,140.51*76
2024-08-20T08:26:05.7680227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,140.57*79
2024-08-20T08:26:06.7678602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,140.66*79
2024-08-20T08:26:07.7592814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,140.68*59
2024-08-20T08:26:08.7590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,140.63*55
2024-08-20T08:26:09.7587728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.77,140.59*5C
2024-08-20T08:26:10.7586291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,140.58*53
2024-08-20T08:26:11.7584097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,140.58*76
2024-08-20T08:26:12.7683163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,140.53*70
2024-08-20T08:26:13.7681509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,140.47*78
2024-08-20T08:26:14.7679526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,140.46*7F
2024-08-20T08:26:15.7677842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,140.51*73
2024-08-20T08:26:16.7675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,140.58*55
2024-08-20T08:26:17.7556946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,140.69*59
2024-08-20T08:26:18.7555294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.05,140.79*51
2024-08-20T08:26:19.7552389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,140.72*7A
2024-08-20T08:26:20.7550835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,140.54*54
2024-08-20T08:26:21.7549215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,140.42*77
2024-08-20T08:26:22.7701977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,140.39*76
2024-08-20T08:26:23.7700589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,140.39*73
2024-08-20T08:26:24.7542619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.67,140.45*7E
2024-08-20T08:26:25.7540554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,140.55*51
2024-08-20T08:26:26.7539011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,140.64*5B
2024-08-20T08:26:27.7536596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,140.70*57
2024-08-20T08:26:28.7534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,140.67*71
2024-08-20T08:26:29.7533209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.53,140.57*79
2024-08-20T08:26:30.7687247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,140.49*53
2024-08-20T08:26:31.7683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,140.47*7C
2024-08-20T08:26:32.7683094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,140.48*73
2024-08-20T08:26:33.7681909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,140.42*50
2024-08-20T08:26:34.7679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,140.32*5E
2024-08-20T08:26:35.7677899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,140.31*53
2024-08-20T08:26:36.7589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,140.44*70
2024-08-20T08:26:37.7620200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,140.62*7B
2024-08-20T08:26:38.7618019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,140.74*72
2024-08-20T08:26:39.7615543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.30,140.74*55
2024-08-20T08:26:40.7614549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,140.63*7F
2024-08-20T08:26:41.7611737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.37,140.48*73
2024-08-20T08:26:42.7610944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.11,140.41*55
2024-08-20T08:26:43.7608586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,140.39*71
2024-08-20T08:26:44.7638897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,140.43*7A
2024-08-20T08:26:45.7637383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,140.48*58
2024-08-20T08:26:46.7635129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.32,140.51*53
2024-08-20T08:26:47.7632053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,140.52*57
2024-08-20T08:26:48.7651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,140.53*7F
2024-08-20T08:26:49.7649448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,140.52*71
2024-08-20T08:26:50.7703815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,140.52*7E
2024-08-20T08:26:51.7700275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,140.53*73
2024-08-20T08:26:52.7541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,140.57*78
2024-08-20T08:26:53.7560889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,140.58*5D
2024-08-20T08:26:54.7576632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,140.57*55
2024-08-20T08:26:55.7574684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,140.55*59
2024-08-20T08:26:56.7574249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,140.53*77
2024-08-20T08:26:57.7591673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,140.48*7F
2024-08-20T08:26:58.7569530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,140.42*7C
2024-08-20T08:26:59.7567711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,140.38*73
2024-08-20T08:27:00.7565334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,140.41*7F
2024-08-20T08:27:01.7562389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,140.52*78
2024-08-20T08:27:02.7621282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,140.61*56
2024-08-20T08:27:03.7619730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,140.64*7C
2024-08-20T08:27:04.7617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,140.59*5A
2024-08-20T08:27:05.7616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,140.49*77
2024-08-20T08:27:06.7613463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,140.41*70
2024-08-20T08:27:07.7611903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,140.41*73
2024-08-20T08:27:08.7609459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,140.49*5A
2024-08-20T08:27:09.7675610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.97,140.60*51
2024-08-20T08:27:10.7674418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,140.67*7A
2024-08-20T08:27:11.7590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,140.67*72
2024-08-20T08:27:12.7717266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,140.58*72
2024-08-20T08:27:13.7668317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,140.48*7D
2024-08-20T08:27:14.7666177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,140.51*79
2024-08-20T08:27:15.7664772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,140.63*58
2024-08-20T08:27:16.7662866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,140.70*57
2024-08-20T08:27:17.7661390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,140.64*5E
2024-08-20T08:27:18.7545845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,140.55*5F
2024-08-20T08:27:19.7573010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,140.52*7D
2024-08-20T08:27:20.7571539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.38,140.53*73
2024-08-20T08:27:21.7569311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.54,140.58*7A
2024-08-20T08:27:22.7567639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,140.71*7A
2024-08-20T08:27:23.7565698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,140.85*70
2024-08-20T08:27:24.7563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,140.86*5B
2024-08-20T08:27:25.7561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,140.78*54
2024-08-20T08:27:26.7558938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,140.72*5A
2024-08-20T08:27:27.7557316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,140.70*7D
2024-08-20T08:27:28.7555937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,140.64*72
2024-08-20T08:27:29.7553922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,140.57*71
2024-08-20T08:27:30.7597052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,140.59*73
2024-08-20T08:27:31.7594934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,140.71*70
2024-08-20T08:27:32.7593140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,140.84*5C
2024-08-20T08:27:33.7590986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.45,140.89*5B
2024-08-20T08:27:34.7589706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,140.84*55
2024-08-20T08:27:35.7587222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,140.74*52
2024-08-20T08:27:36.7585559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.09,140.72*73
2024-08-20T08:27:37.7583393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,140.84*72
2024-08-20T08:27:38.7581427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,140.98*7A
2024-08-20T08:27:39.7605259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.95,140.99*5E
2024-08-20T08:27:40.7651758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.80,140.91*56
2024-08-20T08:27:41.7649757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,140.83*58
2024-08-20T08:27:42.7647757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,140.80*73
2024-08-20T08:27:43.7646131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,140.80*74
2024-08-20T08:27:44.7643752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,140.83*73
2024-08-20T08:27:45.7642198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,140.87*74
2024-08-20T08:27:46.7638668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,140.92*72
2024-08-20T08:27:47.7637891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.49,140.93*54
2024-08-20T08:27:48.7636015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,140.92*5F
2024-08-20T08:27:49.7633963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,140.91*5B
2024-08-20T08:27:50.7631828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,140.93*7F
2024-08-20T08:27:51.7662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,140.98*7E
2024-08-20T08:27:52.7708575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,140.99*76
2024-08-20T08:27:53.7706135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,140.97*71
2024-08-20T08:27:54.7704078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,140.94*70
2024-08-20T08:27:55.7546519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,140.91*55
2024-08-20T08:27:56.7543364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,140.93*5A
2024-08-20T08:27:57.7542832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,140.96*5C
2024-08-20T08:27:58.7696609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,140.98*7C
2024-08-20T08:27:59.7695093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,141.00*73
2024-08-20T08:28:00.7691803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,141.00*7A
2024-08-20T08:28:01.7689747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,140.96*71
2024-08-20T08:28:02.7688198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,140.92*5D
2024-08-20T08:28:03.7686373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,140.89*58
2024-08-20T08:28:04.7707858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,140.86*79
2024-08-20T08:28:05.7706582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,140.87*7D
2024-08-20T08:28:06.7705058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,140.94*75
2024-08-20T08:28:07.7583661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,141.05*76
2024-08-20T08:28:08.7621598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,141.18*76
2024-08-20T08:28:09.7678148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,141.26*54
2024-08-20T08:28:10.7676263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.20,141.22*56
2024-08-20T08:28:11.7538982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,141.05*53
2024-08-20T08:28:12.7537329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,140.84*5B
2024-08-20T08:28:13.7691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,140.72*70
2024-08-20T08:28:14.7690944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,140.75*74
2024-08-20T08:28:15.7689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,140.87*72
2024-08-20T08:28:16.7686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,141.05*79
2024-08-20T08:28:17.7684346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,141.18*7F
2024-08-20T08:28:18.7682403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,141.20*54
2024-08-20T08:28:19.7681487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,141.10*57
2024-08-20T08:28:20.7678297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,140.99*57
2024-08-20T08:28:21.7676541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,140.95*74
2024-08-20T08:28:22.7674404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,140.99*7B
2024-08-20T08:28:23.7672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,141.03*7F
2024-08-20T08:28:24.7591268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,141.04*71
2024-08-20T08:28:25.7590182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,141.01*72
2024-08-20T08:28:26.7589281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,140.98*5C
2024-08-20T08:28:27.7585724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,140.94*5B
2024-08-20T08:28:28.7584873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,140.90*51
2024-08-20T08:28:29.7582089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,140.87*56
2024-08-20T08:28:30.7621389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,140.89*56
2024-08-20T08:28:31.7619060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,140.93*7F
2024-08-20T08:28:32.7618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,140.95*56
2024-08-20T08:28:33.7615010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.11,140.91*55
2024-08-20T08:28:34.7613377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,140.90*70
2024-08-20T08:28:35.7611139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,140.93*57
2024-08-20T08:28:36.7609775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,140.95*54
2024-08-20T08:28:37.7606048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,140.96*52
2024-08-20T08:28:38.7605994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.01,140.98*50
2024-08-20T08:28:39.7710003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,140.98*73
2024-08-20T08:28:40.7707289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,140.88*7C
2024-08-20T08:28:41.7704462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,140.70*7A
2024-08-20T08:28:42.7703666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,140.59*76
2024-08-20T08:28:43.7702442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,140.64*70
2024-08-20T08:28:44.7542783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,140.77*51
2024-08-20T08:28:45.7540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.44,140.88*51
2024-08-20T08:28:46.7695592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,140.89*5E
2024-08-20T08:28:47.7564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,140.83*5E
2024-08-20T08:28:48.7563340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,140.79*72
2024-08-20T08:28:49.7561340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,140.82*7B
2024-08-20T08:28:50.7559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,140.84*7E
2024-08-20T08:28:51.7557292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,140.79*58
2024-08-20T08:28:52.7554823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,140.72*5D
2024-08-20T08:28:53.7553477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,140.71*51
2024-08-20T08:28:54.7551588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,140.71*51
2024-08-20T08:28:55.7548509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,140.67*78
2024-08-20T08:28:56.7703856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,140.63*79
2024-08-20T08:28:57.7701825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,140.60*78
2024-08-20T08:28:58.7592212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,140.63*7F
2024-08-20T08:28:59.7589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,140.70*7F
2024-08-20T08:29:00.7587441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,140.76*56
2024-08-20T08:29:01.7586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,140.75*73
2024-08-20T08:29:02.7584022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,140.64*7F
2024-08-20T08:29:03.7582916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,140.52*7A
2024-08-20T08:29:04.7580634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,140.52*79
2024-08-20T08:29:05.7578340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,140.58*71
2024-08-20T08:29:06.7575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,140.60*57
2024-08-20T08:29:07.7573865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,140.57*5E
2024-08-20T08:29:08.7571336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,140.54*55
2024-08-20T08:29:09.7570448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,140.51*71
2024-08-20T08:29:10.7567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,140.49*5C
2024-08-20T08:29:11.7566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,140.49*73
2024-08-20T08:29:12.7595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,140.49*71
2024-08-20T08:29:13.7695113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,140.47*7F
2024-08-20T08:29:14.7693053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.04,140.46*7D
2024-08-20T08:29:15.7690887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,140.43*5E
2024-08-20T08:29:16.7688563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,140.31*55
2024-08-20T08:29:17.7686349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,140.23*5D
2024-08-20T08:29:18.7684879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,140.23*7A
2024-08-20T08:29:19.7574491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,140.27*73
2024-08-20T08:29:20.7571734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,140.29*75
2024-08-20T08:29:21.7571220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,140.31*75
2024-08-20T08:29:22.7568174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,140.36*73
2024-08-20T08:29:23.7567046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,140.39*78
2024-08-20T08:29:24.7564796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,140.34*73
2024-08-20T08:29:25.7584973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,140.21*7C
2024-08-20T08:29:26.7583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.63,140.11*79
2024-08-20T08:29:27.7629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,140.08*50
2024-08-20T08:29:28.7627701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,140.07*58
2024-08-20T08:29:29.7664407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,140.07*50
2024-08-20T08:29:30.7661655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,140.10*7B
2024-08-20T08:29:31.7659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,140.13*72
2024-08-20T08:29:32.7657714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.12,140.16*7C
2024-08-20T08:29:33.7654766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.13,140.18*70
2024-08-20T08:29:34.7653890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,140.12*7E
2024-08-20T08:29:35.7691932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,140.02*55
2024-08-20T08:29:36.7690159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,139.97*50
2024-08-20T08:29:37.7688758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,140.00*54
2024-08-20T08:29:38.7686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,140.06*59
2024-08-20T08:29:39.7683982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,140.07*75
2024-08-20T08:29:40.7681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,140.04*79
2024-08-20T08:29:41.7680184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,139.98*75
2024-08-20T08:29:42.7678387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,139.95*71
2024-08-20T08:29:43.7699076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,139.95*79
2024-08-20T08:29:44.7697012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,139.93*7F
2024-08-20T08:29:45.7695751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,139.96*7D
2024-08-20T08:29:46.7693743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,140.05*5B
2024-08-20T08:29:47.7691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.38,140.09*52
2024-08-20T08:29:48.7689913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,140.00*50
2024-08-20T08:29:49.7687446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,139.91*7C
2024-08-20T08:29:50.7684835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,139.93*7E
2024-08-20T08:29:51.7683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,139.97*77
2024-08-20T08:29:52.7614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,139.94*7E
2024-08-20T08:29:53.7612199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,139.86*50
2024-08-20T08:29:54.7610907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,139.84*5C
2024-08-20T08:29:55.7608783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.62,139.93*59
2024-08-20T08:29:56.7607124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,140.06*7C
2024-08-20T08:29:57.7604785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,140.12*71
2024-08-20T08:29:58.7602985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,140.05*78
2024-08-20T08:29:59.7600034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,139.91*51
2024-08-20T08:30:00.7625716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,139.81*78
2024-08-20T08:30:01.7624311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,139.82*70
2024-08-20T08:30:02.7622663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,139.92*77
2024-08-20T08:30:03.7620723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,140.04*54
2024-08-20T08:30:04.7619331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,140.11*5F
2024-08-20T08:30:05.7616273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,140.09*51
2024-08-20T08:30:06.7615835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,140.02*70
2024-08-20T08:30:07.7613547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,139.98*78
2024-08-20T08:30:08.7612230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,139.99*76
2024-08-20T08:30:09.7609461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,140.00*7B
2024-08-20T08:30:10.7607227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,139.99*5E
2024-08-20T08:30:11.7605458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,140.00*5A
2024-08-20T08:30:12.7630797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,140.05*51
2024-08-20T08:30:13.7629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,140.12*7C
2024-08-20T08:30:14.7705047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,140.17*7A
2024-08-20T08:30:15.7702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,140.20*7C
2024-08-20T08:30:16.7701034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,140.22*7D
2024-08-20T08:30:17.7698635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,140.20*71
2024-08-20T08:30:18.7697039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,140.18*5E
2024-08-20T08:30:19.7694876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.12,140.13*52
2024-08-20T08:30:20.7692257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,140.11*55
2024-08-20T08:30:21.7569245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,140.19*70
2024-08-20T08:30:22.7610581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,140.36*79
2024-08-20T08:30:23.7608195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,140.48*57
2024-08-20T08:30:24.7627692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,140.48*5A
2024-08-20T08:30:25.7605199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,140.38*58
2024-08-20T08:30:26.7602412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,140.26*76
2024-08-20T08:30:27.7600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,140.18*74
2024-08-20T08:30:28.7599049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,140.25*75
2024-08-20T08:30:29.7596640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,140.41*71
2024-08-20T08:30:30.7646788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,140.56*73
2024-08-20T08:30:31.7644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,140.62*55
2024-08-20T08:30:32.7642956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,140.60*7F
2024-08-20T08:30:33.7641623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,140.56*75
2024-08-20T08:30:34.7640577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,140.50*7A
2024-08-20T08:30:35.7660620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,140.43*72
2024-08-20T08:30:36.7722991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,140.47*7A
2024-08-20T08:30:37.7721454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,140.62*70
2024-08-20T08:30:38.7719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,140.73*76
2024-08-20T08:30:39.7617246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,140.71*72
2024-08-20T08:30:40.7615517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,140.66*53
2024-08-20T08:30:41.7614583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,140.67*52
2024-08-20T08:30:42.7647971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,140.72*75
2024-08-20T08:30:43.7686309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,140.75*54
2024-08-20T08:30:44.7684840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,140.73*53
2024-08-20T08:30:45.7563947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,140.72*53
2024-08-20T08:30:46.7660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,140.78*71
2024-08-20T08:30:47.7688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.19,140.86*76
2024-08-20T08:30:48.7686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,140.91*72
2024-08-20T08:30:49.7683580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,140.87*79
2024-08-20T08:30:50.7682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,140.83*79
2024-08-20T08:30:51.7701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,140.89*52
2024-08-20T08:30:52.7699306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,141.02*53
2024-08-20T08:30:53.7697931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,141.11*5D
2024-08-20T08:30:54.7696615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,141.15*57
2024-08-20T08:30:55.7692560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,141.14*54
2024-08-20T08:30:56.7715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.45,141.06*59
2024-08-20T08:30:57.7689909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,140.99*7B
2024-08-20T08:30:58.7688081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.82,141.01*59
2024-08-20T08:30:59.7686018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,141.07*59
2024-08-20T08:31:00.7684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.72,141.14*54
2024-08-20T08:31:01.7626208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,141.22*50
2024-08-20T08:31:02.7646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,141.30*78
2024-08-20T08:31:03.7643714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,141.35*73
2024-08-20T08:31:04.7642650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,141.36*54
2024-08-20T08:31:05.7639120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,141.34*51
2024-08-20T08:31:06.7638054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,141.34*59
2024-08-20T08:31:07.7636649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,141.44*7A
2024-08-20T08:31:08.7634364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,141.60*52
2024-08-20T08:31:09.7631570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,141.64*56
2024-08-20T08:31:10.7630060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,141.53*5C
2024-08-20T08:31:11.7628642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,141.39*55
2024-08-20T08:31:12.7626149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,141.36*55
2024-08-20T08:31:13.7624023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,141.45*70
2024-08-20T08:31:14.7622775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,141.58*74
2024-08-20T08:31:15.7619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,141.66*72
2024-08-20T08:31:16.7618276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,141.70*70
2024-08-20T08:31:17.7616621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,141.72*79
2024-08-20T08:31:18.7615567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,141.72*71
2024-08-20T08:31:19.7612310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.88,141.71*55
2024-08-20T08:31:20.7610589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.34,141.71*52
2024-08-20T08:31:21.7608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,141.77*78
2024-08-20T08:31:22.7606489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,141.83*70
2024-08-20T08:31:23.7604395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,141.80*7B
2024-08-20T08:31:24.7603227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,141.76*74
2024-08-20T08:31:25.7600731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,141.79*7D
2024-08-20T08:31:26.7664527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,141.84*7D
2024-08-20T08:31:27.7692402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,141.84*5F
2024-08-20T08:31:28.7690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,141.84*5E
2024-08-20T08:31:29.7687321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,141.87*50
2024-08-20T08:31:30.7686043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,141.87*51
2024-08-20T08:31:31.7705771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,141.82*70
2024-08-20T08:31:32.7705228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,141.78*5D
2024-08-20T08:31:33.7568733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,141.80*5D
2024-08-20T08:31:34.7636835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,141.87*73
2024-08-20T08:31:35.7634251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,141.92*76
2024-08-20T08:31:36.7632513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,141.95*7E
2024-08-20T08:31:37.7630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,142.01*78
2024-08-20T08:31:38.7660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,142.10*75
2024-08-20T08:31:39.7657301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.74,142.13*55
2024-08-20T08:31:40.7656216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,142.00*5C
2024-08-20T08:31:41.7653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.48,141.80*59
2024-08-20T08:31:42.7652768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,141.68*52
2024-08-20T08:31:43.7650161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,141.69*78
2024-08-20T08:31:44.7648320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,141.79*7A
2024-08-20T08:31:45.7687248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,141.91*77
2024-08-20T08:31:46.7725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,142.02*71
2024-08-20T08:31:47.7605865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,142.05*5A
2024-08-20T08:31:48.7603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,141.96*54
2024-08-20T08:31:49.7601834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,141.85*75
2024-08-20T08:31:50.7599070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,141.86*70
2024-08-20T08:31:51.7597206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,141.97*50
2024-08-20T08:31:52.7595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,142.05*54
2024-08-20T08:31:53.7593452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,141.99*5D
2024-08-20T08:31:54.7590667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,141.84*52
2024-08-20T08:31:55.7590079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,141.73*71
2024-08-20T08:31:56.7586881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,141.73*78
2024-08-20T08:31:57.7585118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,141.77*7D
2024-08-20T08:31:58.7584312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,141.80*70
2024-08-20T08:31:59.7582268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,141.83*78
2024-08-20T08:32:00.7579200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,141.87*71
2024-08-20T08:32:01.7578092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,141.88*7D
2024-08-20T08:32:02.7607173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,141.85*7A
2024-08-20T08:32:03.7579195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,141.82*5B
2024-08-20T08:32:04.7636173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,141.83*5B
2024-08-20T08:32:05.7633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,141.81*58
2024-08-20T08:32:06.7631336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,141.75*7C
2024-08-20T08:32:07.7628684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,141.72*78
2024-08-20T08:32:08.7627681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,141.73*75
2024-08-20T08:32:09.7696990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,141.77*75
2024-08-20T08:32:10.7561308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,141.79*50
2024-08-20T08:32:11.7558695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,141.73*53
2024-08-20T08:32:12.7556287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,141.59*59
2024-08-20T08:32:13.7711156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,141.52*71
2024-08-20T08:32:14.7709851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,141.56*72
2024-08-20T08:32:15.7707220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,141.61*7A
2024-08-20T08:32:16.7704124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,141.62*79
2024-08-20T08:32:17.7703525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.05,141.61*7C
2024-08-20T08:32:18.7701712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,141.62*79
2024-08-20T08:32:19.7699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,141.68*5F
2024-08-20T08:32:20.7697533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,141.74*7B
2024-08-20T08:32:21.7695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,141.69*7B
2024-08-20T08:32:22.7693789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,141.55*7B
2024-08-20T08:32:23.7691756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,141.40*57
2024-08-20T08:32:24.7689449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,141.27*52
2024-08-20T08:32:25.7687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,141.21*52
2024-08-20T08:32:26.7685881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,141.26*78
2024-08-20T08:32:27.7682614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,141.38*78
2024-08-20T08:32:28.7681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,141.46*7F
2024-08-20T08:32:29.7678906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,141.43*71
2024-08-20T08:32:30.7677936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.10,141.33*55
2024-08-20T08:32:31.7675972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.51,141.26*77
2024-08-20T08:32:32.7673903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,141.25*7C
2024-08-20T08:32:33.7585543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,141.27*55
2024-08-20T08:32:34.7582920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,141.25*7D
2024-08-20T08:32:35.7581457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.19,141.23*75
2024-08-20T08:32:36.7578591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,141.17*7D
2024-08-20T08:32:37.7577248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,141.07*57
2024-08-20T08:32:38.7574757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,140.90*5A
2024-08-20T08:32:39.7572894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,140.77*51
2024-08-20T08:32:40.7570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,140.77*7D
2024-08-20T08:32:41.7638145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,140.88*7E
2024-08-20T08:32:42.7634381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,141.00*72
2024-08-20T08:32:43.7633860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,141.06*7E
2024-08-20T08:32:44.7632345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.43,141.04*79
2024-08-20T08:32:45.7630076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,140.94*74
2024-08-20T08:32:46.7628343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,140.80*76
2024-08-20T08:32:47.7626627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,140.70*78
2024-08-20T08:32:48.7624222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,140.69*75
2024-08-20T08:32:49.7622516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,140.73*7C
2024-08-20T08:32:50.7619242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.92,140.72*59
2024-08-20T08:32:51.7693129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,140.59*5B
2024-08-20T08:32:52.7691645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,140.42*56
2024-08-20T08:32:53.7688115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,140.32*7C
2024-08-20T08:32:54.7685951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,140.37*57
2024-08-20T08:32:55.7685113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,140.52*78
2024-08-20T08:32:56.7682809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,140.62*79
2024-08-20T08:32:57.7680636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.52,140.63*7E
2024-08-20T08:32:58.7678959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,140.55*56
2024-08-20T08:32:59.7676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,140.40*55
2024-08-20T08:33:00.7714158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,140.21*57
2024-08-20T08:33:01.7712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,140.07*72
2024-08-20T08:33:02.7709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,140.04*7C
2024-08-20T08:33:03.7708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,140.12*7E
2024-08-20T08:33:04.7706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,140.26*77
2024-08-20T08:33:05.7704320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,140.34*7A
2024-08-20T08:33:06.7702814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,140.30*56
2024-08-20T08:33:07.7700613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.16,140.16*7B
2024-08-20T08:33:08.7698199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.27,140.02*7E
2024-08-20T08:33:09.7695565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,139.94*53
2024-08-20T08:33:10.7715447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,139.93*74
2024-08-20T08:33:11.7714653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,139.95*7C
2024-08-20T08:33:12.7712281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.20,139.96*7C
2024-08-20T08:33:13.7710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.17,139.98*7E
2024-08-20T08:33:14.7708439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,140.01*5E
2024-08-20T08:33:15.7719031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,139.98*5E
2024-08-20T08:33:16.7548618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,139.91*7F
2024-08-20T08:33:17.7702144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,139.82*7B
2024-08-20T08:33:18.7700293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,139.78*7E
2024-08-20T08:33:19.7698458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,139.79*7B
2024-08-20T08:33:20.7696698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,139.86*75
2024-08-20T08:33:21.7695090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,139.99*7B
2024-08-20T08:33:22.7692376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,140.04*58
2024-08-20T08:33:23.7572346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,139.93*56
2024-08-20T08:33:24.7570960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,139.71*5E
2024-08-20T08:33:25.7724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,139.53*7F
2024-08-20T08:33:26.7722367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,139.51*7D
2024-08-20T08:33:27.7616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,139.64*73
2024-08-20T08:33:28.7614221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,139.80*7A
2024-08-20T08:33:29.7612674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.37,139.91*5A
2024-08-20T08:33:30.7629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,139.97*51
2024-08-20T08:33:31.7627645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.15,139.94*55
2024-08-20T08:33:32.7624983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,139.84*7C
2024-08-20T08:33:33.7623135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,139.72*74
2024-08-20T08:33:34.7621393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,139.64*76
2024-08-20T08:33:35.7677146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,139.68*73
2024-08-20T08:33:36.7674909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,139.81*56
2024-08-20T08:33:37.7714080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,139.93*57
2024-08-20T08:33:38.7710546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,139.97*78
2024-08-20T08:33:39.7709677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,139.93*7B
2024-08-20T08:33:40.7706476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,139.86*72
2024-08-20T08:33:41.7705332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,139.82*71
2024-08-20T08:33:42.7703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,139.81*7C
2024-08-20T08:33:43.7700913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,139.85*50
2024-08-20T08:33:44.7699489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,139.96*5F
2024-08-20T08:33:45.7696917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,140.08*5B
2024-08-20T08:33:46.7696060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,140.06*7B
2024-08-20T08:33:47.7693244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,139.95*7A
2024-08-20T08:33:48.7691394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,139.96*7D
2024-08-20T08:33:49.7689639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,140.15*7B
2024-08-20T08:33:50.7687572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,140.34*75
2024-08-20T08:33:51.7685231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,140.34*58
2024-08-20T08:33:52.7683742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,140.22*56
2024-08-20T08:33:53.7681450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,140.09*5F
2024-08-20T08:33:54.7679251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,140.08*7D
2024-08-20T08:33:55.7677780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,140.20*7F
2024-08-20T08:33:56.7675907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,140.34*79
2024-08-20T08:33:57.7673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,140.42*73
2024-08-20T08:33:58.7701790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,140.47*52
2024-08-20T08:33:59.7699446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,140.50*52
2024-08-20T08:34:00.7697545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,140.54*50
2024-08-20T08:34:01.7695190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,140.58*5C
2024-08-20T08:34:02.7694524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,140.61*52
2024-08-20T08:34:03.7691775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,140.68*5F
2024-08-20T08:34:04.7690377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,140.71*5A
2024-08-20T08:34:05.7687643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.27,140.70*5F
2024-08-20T08:34:06.7685631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,140.72*54
2024-08-20T08:34:07.7718068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,140.79*71
2024-08-20T08:34:08.7715205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,140.86*79
2024-08-20T08:34:09.7713810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,140.91*71
2024-08-20T08:34:10.7711875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,141.00*79
2024-08-20T08:34:11.7709638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,141.12*58
2024-08-20T08:34:12.7707621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,141.21*5D
2024-08-20T08:34:13.7636613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,141.23*73
2024-08-20T08:34:14.7634016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,141.25*76
2024-08-20T08:34:15.7632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,141.31*52
2024-08-20T08:34:16.7629765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,141.40*7D
2024-08-20T08:34:17.7627532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,141.47*74
2024-08-20T08:34:18.7625586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,141.48*79
2024-08-20T08:34:19.7623499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,141.45*53
2024-08-20T08:34:20.7695275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,141.44*56
2024-08-20T08:34:21.7602685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,141.50*7C
2024-08-20T08:34:22.7600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,141.65*7A
2024-08-20T08:34:23.7659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,141.79*70
2024-08-20T08:34:24.7660082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,141.86*51
2024-08-20T08:34:25.7693919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,141.91*50
2024-08-20T08:34:26.7692462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,141.97*53
2024-08-20T08:34:27.7691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,142.05*57
2024-08-20T08:34:28.7689357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,142.12*7E
2024-08-20T08:34:29.7687268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,142.16*78
2024-08-20T08:34:30.7685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,142.16*56
2024-08-20T08:34:31.7683439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,142.15*56
2024-08-20T08:34:32.7704224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,142.17*59
2024-08-20T08:34:33.7593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,142.18*5F
2024-08-20T08:34:34.7590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,142.14*74
2024-08-20T08:34:35.7704212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,142.15*77
2024-08-20T08:34:36.7701648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,142.34*77
2024-08-20T08:34:37.7699475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,142.60*7B
2024-08-20T08:34:38.7729692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,142.76*7F
2024-08-20T08:34:39.7695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.17,142.77*79
2024-08-20T08:34:40.7693965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,142.70*7C
2024-08-20T08:34:41.7721131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,142.62*5A
2024-08-20T08:34:42.7718264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,142.56*54
2024-08-20T08:34:43.7717101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,142.56*79
2024-08-20T08:34:44.7714527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.59,142.65*76
2024-08-20T08:34:45.7608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,142.78*73
2024-08-20T08:34:46.7606021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,142.86*75
2024-08-20T08:34:47.7604557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,142.87*53
2024-08-20T08:34:48.7602657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.01,142.83*72
2024-08-20T08:34:49.7600166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,142.79*58
2024-08-20T08:34:50.7598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,142.81*59
2024-08-20T08:34:51.7596193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,142.89*54
2024-08-20T08:34:52.7594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,142.96*7A
2024-08-20T08:34:53.7592494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,143.01*7F
2024-08-20T08:34:54.7590247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.78,143.06*71
2024-08-20T08:34:55.7613678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,143.10*7D
2024-08-20T08:34:56.7612946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,143.07*72
2024-08-20T08:34:57.7609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,142.98*7E
2024-08-20T08:34:58.7608213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,142.93*5C
2024-08-20T08:34:59.7606803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,142.95*5A
2024-08-20T08:35:00.7605245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,142.98*5D
2024-08-20T08:35:01.7602828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,143.00*72
2024-08-20T08:35:02.7600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,143.01*7E
2024-08-20T08:35:03.7599150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,143.00*76
2024-08-20T08:35:04.7597729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,143.01*71
2024-08-20T08:35:05.7595767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,143.10*7E
2024-08-20T08:35:06.7591654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,143.23*73
2024-08-20T08:35:07.7591705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,143.24*5D
2024-08-20T08:35:08.7588913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.70,143.14*54
2024-08-20T08:35:09.7586786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,143.05*55
2024-08-20T08:35:10.7584402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,142.99*56
2024-08-20T08:35:11.7739799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,142.99*7F
2024-08-20T08:35:12.7737149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,143.06*7B
2024-08-20T08:35:13.7578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,143.09*73
2024-08-20T08:35:14.7733960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,143.02*7F
2024-08-20T08:35:15.7574704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,142.92*5F
2024-08-20T08:35:16.7572865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,142.88*5B
2024-08-20T08:35:17.7571224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,142.90*5E
2024-08-20T08:35:18.7724767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,142.96*7D
2024-08-20T08:35:19.7722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,143.06*73
2024-08-20T08:35:20.7720967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,143.13*72
2024-08-20T08:35:21.7720117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,143.11*78
2024-08-20T08:35:22.7717656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,143.00*7B
2024-08-20T08:35:23.7714748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,142.91*5B
2024-08-20T08:35:24.7712554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,142.86*5C
2024-08-20T08:35:25.7579582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,142.82*50
2024-08-20T08:35:26.7669742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,142.78*56
2024-08-20T08:35:27.7709826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.82,142.76*53
2024-08-20T08:35:28.7708829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,142.78*53
2024-08-20T08:35:29.7706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,142.77*73
2024-08-20T08:35:30.7705692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,142.72*7C
2024-08-20T08:35:31.7702577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,142.69*78
2024-08-20T08:35:32.7700948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,142.74*79
2024-08-20T08:35:33.7699295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,142.79*76
2024-08-20T08:35:34.7696659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,142.79*5A
2024-08-20T08:35:35.7695026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,142.75*54
2024-08-20T08:35:36.7692896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.38,142.66*55
2024-08-20T08:35:37.7691283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,142.50*55
2024-08-20T08:35:38.7688730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,142.35*71
2024-08-20T08:35:39.7687180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,142.29*78
2024-08-20T08:35:40.7720304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,142.34*78
2024-08-20T08:35:41.7598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.14,142.44*7B
2024-08-20T08:35:42.7596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,142.49*75
2024-08-20T08:35:43.7594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,142.44*5D
2024-08-20T08:35:44.7593328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.11,142.34*7C
2024-08-20T08:35:45.7589456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,142.26*72
2024-08-20T08:35:46.7588535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,142.17*7C
2024-08-20T08:35:47.7742741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,142.07*7E
2024-08-20T08:35:48.7604237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,142.00*7F
2024-08-20T08:35:49.7602053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,142.01*7F
2024-08-20T08:35:50.7599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,142.04*7D
2024-08-20T08:35:51.7598104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,142.04*71
2024-08-20T08:35:52.7594977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.24,141.99*56
2024-08-20T08:35:53.7628516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,141.88*51
2024-08-20T08:35:54.7677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.08,141.75*72
2024-08-20T08:35:55.7699465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,141.67*77
2024-08-20T08:35:56.7697410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,141.69*5F
2024-08-20T08:35:57.7695797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,141.79*71
2024-08-20T08:35:58.7694116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,141.95*78
2024-08-20T08:35:59.7692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,142.11*78
2024-08-20T08:36:00.7689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,142.22*50
2024-08-20T08:36:01.7689182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.35,142.32*53
2024-08-20T08:36:02.7685119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,142.51*7B
2024-08-20T08:36:03.7683751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,142.79*7E
2024-08-20T08:36:04.7682015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,143.08*7D
2024-08-20T08:36:05.7680535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,143.39*5B
2024-08-20T08:36:06.7585638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,143.75*58
2024-08-20T08:36:07.7583687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,144.14*7C
2024-08-20T08:36:08.7610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,144.56*7B
2024-08-20T08:36:09.7609866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,145.01*78
2024-08-20T08:36:10.7607462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,145.52*7B
2024-08-20T08:36:11.7650207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,146.03*52
2024-08-20T08:36:12.7677672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,146.53*77
2024-08-20T08:36:13.7710409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,147.09*77
2024-08-20T08:36:14.7708636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,147.75*7E
2024-08-20T08:36:15.7706516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,148.44*72
2024-08-20T08:36:16.7704080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.82,149.11*51
2024-08-20T08:36:17.7703487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,149.74*5D
2024-08-20T08:36:18.7701247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,150.37*5C
2024-08-20T08:36:19.7595342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.33,151.00*50
2024-08-20T08:36:20.7594962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,151.68*70
2024-08-20T08:36:21.7748890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,152.46*74
2024-08-20T08:36:22.7745798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,153.27*7A
2024-08-20T08:36:23.7744480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,154.09*74
2024-08-20T08:36:24.7586488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,154.94*58
2024-08-20T08:36:25.7585068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.80,155.74*58
2024-08-20T08:36:26.7582306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,156.50*50
2024-08-20T08:36:27.7736853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,157.31*71
2024-08-20T08:36:28.7734914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,158.18*70
2024-08-20T08:36:29.7599642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,159.14*74
2024-08-20T08:36:30.7598074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,160.14*7E
2024-08-20T08:36:31.7595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,161.13*57
2024-08-20T08:36:32.7611405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,162.02*5C
2024-08-20T08:36:33.7608889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.27,162.83*5A
2024-08-20T08:36:34.7607489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,163.69*5F
2024-08-20T08:36:35.7605041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,164.61*71
2024-08-20T08:36:36.7603215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,165.60*76
2024-08-20T08:36:37.7601407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,166.64*79
2024-08-20T08:36:38.7599728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.29,167.77*7B
2024-08-20T08:36:39.7598133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,168.99*7D
2024-08-20T08:36:40.7595447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,170.16*55
2024-08-20T08:36:41.7593703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,171.19*5E
2024-08-20T08:36:42.7591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,172.14*75
2024-08-20T08:36:43.7666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,173.15*78
2024-08-20T08:36:44.7662175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,174.22*7C
2024-08-20T08:36:45.7661152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,175.39*70
2024-08-20T08:36:46.7659371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,176.71*7E
2024-08-20T08:36:47.7657337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,178.14*7C
2024-08-20T08:36:48.7655131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,179.53*70
2024-08-20T08:36:49.7653044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,180.74*59
2024-08-20T08:36:50.7651215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,181.78*5A
2024-08-20T08:36:51.7649109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,182.84*53
2024-08-20T08:36:52.7647723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,184.08*52
2024-08-20T08:36:53.7645330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.19,185.50*7B
2024-08-20T08:36:54.7643592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,186.91*79
2024-08-20T08:36:55.7641036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,188.26*7A
2024-08-20T08:36:56.7639445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.94,189.59*7F
2024-08-20T08:36:57.7637060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,190.92*73
2024-08-20T08:36:58.7635348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,192.23*51
2024-08-20T08:36:59.7633585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,193.53*5A
2024-08-20T08:37:00.7632258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,194.83*55
2024-08-20T08:37:01.7630000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,196.08*52
2024-08-20T08:37:02.7627204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,197.31*5C
2024-08-20T08:37:03.7626500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,198.59*76
2024-08-20T08:37:04.7625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.79,200.01*74
2024-08-20T08:37:05.7622277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,201.51*78
2024-08-20T08:37:06.7621346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.00,202.93*70
2024-08-20T08:37:07.7619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,204.21*75
2024-08-20T08:37:08.7617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,205.38*5A
2024-08-20T08:37:09.7615422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,206.52*77
2024-08-20T08:37:10.7612985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,207.72*55
2024-08-20T08:37:11.7610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,209.09*70
2024-08-20T08:37:12.7609240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,210.56*70
2024-08-20T08:37:13.7607273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.57,211.93*5C
2024-08-20T08:37:14.7605643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.32,213.18*52
2024-08-20T08:37:15.7603320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.41,214.51*50
2024-08-20T08:37:16.7601387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,215.80*52
2024-08-20T08:37:17.7599009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,216.99*51
2024-08-20T08:37:18.7753332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,218.15*7C
2024-08-20T08:37:19.7750907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,219.43*72
2024-08-20T08:37:20.7749686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,220.79*75
2024-08-20T08:37:21.7747814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,222.05*7D
2024-08-20T08:37:22.7746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,223.22*7E
2024-08-20T08:37:23.7587949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,224.46*5C
2024-08-20T08:37:24.7741316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,225.74*56
2024-08-20T08:37:25.7739357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,227.10*56
2024-08-20T08:37:26.7737444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,228.49*7A
2024-08-20T08:37:27.7628082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,229.78*71
2024-08-20T08:37:28.7645117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,231.00*5C
2024-08-20T08:37:29.7643842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,232.16*5A
2024-08-20T08:37:30.7641276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,233.32*53
2024-08-20T08:37:31.7669778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,234.52*7D
2024-08-20T08:37:32.7667440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,235.82*71
2024-08-20T08:37:33.7665151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.55,237.16*79
2024-08-20T08:37:34.7663855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.89,238.46*7E
2024-08-20T08:37:35.7662066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.96,239.77*52
2024-08-20T08:37:36.7659965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.60,241.09*5A
2024-08-20T08:37:37.7658262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,242.31*5E
2024-08-20T08:37:38.7655868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,243.49*5A
2024-08-20T08:37:39.7654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.06,244.70*7F
2024-08-20T08:37:40.7652308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,245.91*77
2024-08-20T08:37:41.7649902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,247.06*79
2024-08-20T08:37:42.7648200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.82,248.22*7A
2024-08-20T08:37:43.7645767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.05,249.47*70
2024-08-20T08:37:44.7680720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.65,250.66*52
2024-08-20T08:37:45.7697145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,251.78*5C
2024-08-20T08:37:46.7592632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,253.01*5A
2024-08-20T08:37:47.7590651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,254.21*72
2024-08-20T08:37:48.7588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,255.15*5E
2024-08-20T08:37:49.7586493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,255.95*57
2024-08-20T08:37:50.7584907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,256.82*5E
2024-08-20T08:37:51.7619458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,257.80*7C
2024-08-20T08:37:52.7642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,258.76*74
2024-08-20T08:37:53.7639333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,259.65*70
2024-08-20T08:37:54.7666909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,260.46*7B
2024-08-20T08:37:55.7655930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,261.25*75
2024-08-20T08:37:56.7653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,262.08*59
2024-08-20T08:37:57.7652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,262.89*5D
2024-08-20T08:37:58.7649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.45,263.68*5A
2024-08-20T08:37:59.7648016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,264.55*79
2024-08-20T08:38:00.7683108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,265.55*72
2024-08-20T08:38:01.7681786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,266.51*7A
2024-08-20T08:38:02.7679212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,267.31*54
2024-08-20T08:38:03.7677644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,268.06*51
2024-08-20T08:38:04.7675933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,268.88*57
2024-08-20T08:38:05.7674450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,269.72*73
2024-08-20T08:38:06.7671792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,270.53*7A
2024-08-20T08:38:07.7670049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,271.35*7F
2024-08-20T08:38:08.7667799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,272.24*59
2024-08-20T08:38:09.7665591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.94,273.21*72
2024-08-20T08:38:10.7664107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,274.28*7A
2024-08-20T08:38:11.7662306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,275.31*7A
2024-08-20T08:38:12.7659957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,276.14*5F
2024-08-20T08:38:13.7696490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,276.79*71
2024-08-20T08:38:14.7694858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,277.46*51
2024-08-20T08:38:15.7693625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,278.27*77
2024-08-20T08:38:16.7690523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,279.22*7C
2024-08-20T08:38:17.7688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.03,280.23*71
2024-08-20T08:38:18.7686308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.96,281.22*7A
2024-08-20T08:38:19.7684942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.58,282.20*54
2024-08-20T08:38:20.7682645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,283.12*58
2024-08-20T08:38:21.7681067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,284.00*5C
2024-08-20T08:38:22.7679063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,284.89*7B
2024-08-20T08:38:23.7700298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,285.81*70
2024-08-20T08:38:24.7699222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,286.76*73
2024-08-20T08:38:25.7696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,287.74*70
2024-08-20T08:38:26.7694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,288.70*7E
2024-08-20T08:38:27.7721125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,289.63*75
2024-08-20T08:38:28.7749394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,290.52*77
2024-08-20T08:38:29.7734686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,291.43*5F
2024-08-20T08:38:30.7732993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.93,292.44*5C
2024-08-20T08:38:31.7600050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,293.51*5C
2024-08-20T08:38:32.7753464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,294.58*70
2024-08-20T08:38:33.7751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,295.61*75
2024-08-20T08:38:34.7749566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,296.54*78
2024-08-20T08:38:35.7591140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,297.40*55
2024-08-20T08:38:36.7588779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.82,298.33*5E
2024-08-20T08:38:37.7586968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,299.32*53
2024-08-20T08:38:38.7744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,300.30*76
2024-08-20T08:38:39.7626723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.23,301.29*7E
2024-08-20T08:38:40.7625628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,302.37*7A
2024-08-20T08:38:41.7634697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,303.50*57
2024-08-20T08:38:42.7621166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,304.56*59
2024-08-20T08:38:43.7619234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,305.51*5A
2024-08-20T08:38:44.7616873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,306.44*5A
2024-08-20T08:38:45.7625655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.39,307.47*76
2024-08-20T08:38:46.7613115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,308.59*7A
2024-08-20T08:38:47.7668903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,309.78*70
2024-08-20T08:38:48.7667155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,310.96*70
2024-08-20T08:38:49.7692291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,312.01*56
2024-08-20T08:38:50.7690618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,312.91*5F
2024-08-20T08:38:51.7688616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.28,313.70*59
2024-08-20T08:38:52.7686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,314.53*78
2024-08-20T08:38:53.7684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.88,315.40*7B
2024-08-20T08:38:54.7682879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.05,316.26*72
2024-08-20T08:38:55.7681021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.96,317.10*5A
2024-08-20T08:38:56.7677317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,317.90*50
2024-08-20T08:38:57.7677194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,318.61*52
2024-08-20T08:38:58.7674750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,319.23*73
2024-08-20T08:38:59.7694297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,319.81*78
2024-08-20T08:39:00.7692165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,320.34*79
2024-08-20T08:39:01.7689836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,320.93*7F
2024-08-20T08:39:02.7688105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,321.52*5E
2024-08-20T08:39:03.7726966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,322.00*59
2024-08-20T08:39:04.7612041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,322.40*78
2024-08-20T08:39:05.7608582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,322.83*71
2024-08-20T08:39:06.7607069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,323.29*7F
2024-08-20T08:39:07.7604656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,323.72*58
2024-08-20T08:39:08.7672582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,324.10*57
2024-08-20T08:39:09.7664504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,324.52*51
2024-08-20T08:39:10.7670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,324.98*50
2024-08-20T08:39:11.7659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.06,325.40*7C
2024-08-20T08:39:12.7658568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,325.73*77
2024-08-20T08:39:13.7656078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,326.03*74
2024-08-20T08:39:14.7654194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,326.32*79
2024-08-20T08:39:15.7651782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,326.71*5E
2024-08-20T08:39:16.7669133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.71,327.11*52
2024-08-20T08:39:17.7667372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,327.38*5D
2024-08-20T08:39:18.7665066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,327.63*74
2024-08-20T08:39:19.7691614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,328.01*7F
2024-08-20T08:39:20.7708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,328.40*73
2024-08-20T08:39:21.7717942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,328.70*58
2024-08-20T08:39:22.7704730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,328.99*55
2024-08-20T08:39:23.7702750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,329.39*54
2024-08-20T08:39:24.7701038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,329.86*71
2024-08-20T08:39:25.7698813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,330.30*7F
2024-08-20T08:39:26.7697383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,330.65*7F
2024-08-20T08:39:27.7694308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,330.89*7A
2024-08-20T08:39:28.7692548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,331.17*5D
2024-08-20T08:39:29.7690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,331.49*7E
2024-08-20T08:39:30.7688818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,331.80*78
2024-08-20T08:39:31.7653636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,332.16*79
2024-08-20T08:39:32.7651744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,332.54*7E
2024-08-20T08:39:33.7648153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,332.87*7A
2024-08-20T08:39:34.7647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,333.16*7C
2024-08-20T08:39:35.7645125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.14,333.42*79
2024-08-20T08:39:36.7644298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,333.66*7C
2024-08-20T08:39:37.7641187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,333.90*5A
2024-08-20T08:39:38.7639040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,334.28*58
2024-08-20T08:39:39.7636903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,334.82*54
2024-08-20T08:39:40.7634983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,335.37*57
2024-08-20T08:39:41.7633612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,335.71*74
2024-08-20T08:39:42.7632894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,335.81*7D
2024-08-20T08:39:43.7630094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,335.91*70
2024-08-20T08:39:44.7628262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,336.05*76
2024-08-20T08:39:45.7624636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,336.18*53
2024-08-20T08:39:46.7623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,336.33*5D
2024-08-20T08:39:47.7656359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,336.43*72
2024-08-20T08:39:48.7697820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,336.46*56
2024-08-20T08:39:49.7694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,336.42*77
2024-08-20T08:39:50.7693284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,336.39*76
2024-08-20T08:39:51.7689782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.50,336.40*7C
2024-08-20T08:39:52.7689106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,336.55*5D
2024-08-20T08:39:53.7686570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.55,336.90*54
2024-08-20T08:39:54.7685290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,337.20*5E
2024-08-20T08:39:55.7683176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,337.28*74
2024-08-20T08:39:56.7680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,337.21*7D
2024-08-20T08:39:57.7737005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,337.17*74
2024-08-20T08:39:58.7677470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,337.16*7A
2024-08-20T08:39:59.7675591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,337.05*54
2024-08-20T08:40:00.7729774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,336.93*59
2024-08-20T08:40:01.7728399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,336.97*5B
2024-08-20T08:40:02.7725954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,337.04*73
2024-08-20T08:40:03.7743298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,336.97*73
2024-08-20T08:40:04.7742035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,336.83*72
2024-08-20T08:40:05.7739755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,336.74*78
2024-08-20T08:40:06.7738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,336.67*7D
2024-08-20T08:40:07.7746061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,336.70*7C
2024-08-20T08:40:08.7732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.38,336.79*79
2024-08-20T08:40:09.7732441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,336.89*5E
2024-08-20T08:40:10.7730667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,336.96*5C
2024-08-20T08:40:11.7649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,336.94*75
2024-08-20T08:40:12.7627695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,336.77*72
2024-08-20T08:40:13.7625342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,336.66*77
2024-08-20T08:40:14.7647159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,336.75*73
2024-08-20T08:40:15.7621536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,336.79*53
2024-08-20T08:40:16.7619901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,336.76*57
2024-08-20T08:40:17.7618385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,336.76*5B
2024-08-20T08:40:18.7615906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,336.74*73
2024-08-20T08:40:19.7612747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.72,336.71*74
2024-08-20T08:40:20.7612115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,336.67*79
2024-08-20T08:40:21.7609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,336.64*5C
2024-08-20T08:40:22.7642471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,336.65*55
2024-08-20T08:40:23.7640858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,336.63*73
2024-08-20T08:40:24.7638833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,336.59*7C
2024-08-20T08:40:25.7637529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.28,336.54*7B
2024-08-20T08:40:26.7635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,336.43*70
2024-08-20T08:40:27.7633188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,336.28*71
2024-08-20T08:40:28.7630469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,336.32*52
2024-08-20T08:40:29.7629502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,336.47*50
2024-08-20T08:40:30.7627583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,336.48*58
2024-08-20T08:40:31.7625577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,336.31*76
2024-08-20T08:40:32.7623533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,336.21*75
2024-08-20T08:40:33.7621639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,336.26*79
2024-08-20T08:40:34.7619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,336.35*51
2024-08-20T08:40:35.7617137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,336.43*5B
2024-08-20T08:40:36.7615912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,336.43*78
2024-08-20T08:40:37.7614034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,336.39*54
2024-08-20T08:40:38.7638587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,336.38*55
2024-08-20T08:40:39.7637072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,336.31*74
2024-08-20T08:40:40.7634734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,336.22*55
2024-08-20T08:40:41.7644483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,336.27*70
2024-08-20T08:40:42.7630283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,336.38*78
2024-08-20T08:40:43.7658732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,336.41*7F
2024-08-20T08:40:44.7674823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,336.39*77
2024-08-20T08:40:45.7673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,336.36*7A
2024-08-20T08:40:46.7672135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,336.32*77
2024-08-20T08:40:47.7669337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.87,336.27*5C
2024-08-20T08:40:48.7667746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,336.32*56
2024-08-20T08:40:49.7665518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.92,336.44*5D
2024-08-20T08:40:50.7664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,336.53*7A
2024-08-20T08:40:51.7680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,336.70*70
2024-08-20T08:40:52.7678674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,336.84*70
2024-08-20T08:40:53.7709030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,336.81*5F
2024-08-20T08:40:54.7707871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,336.63*74
2024-08-20T08:40:55.7705462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,336.55*71
2024-08-20T08:40:56.7703548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,336.68*76
2024-08-20T08:40:57.7701138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,336.76*72
2024-08-20T08:40:58.7718061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,336.73*52
2024-08-20T08:40:59.7660368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,336.69*5C
2024-08-20T08:41:00.7660269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,336.66*7E
2024-08-20T08:41:01.7656288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,336.64*73
2024-08-20T08:41:02.7655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,336.67*7C
2024-08-20T08:41:03.7652546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,336.74*75
2024-08-20T08:41:04.7651317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,336.72*57
2024-08-20T08:41:05.7686715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,336.62*79
2024-08-20T08:41:06.7659013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,336.55*7C
2024-08-20T08:41:07.7656728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,336.52*78
2024-08-20T08:41:08.7687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,336.52*7E
2024-08-20T08:41:09.7596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,336.56*5E
2024-08-20T08:41:10.7750184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.91,336.62*5A
2024-08-20T08:41:11.7747706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,336.65*72
2024-08-20T08:41:12.7746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,336.68*7D
2024-08-20T08:41:13.7744362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,336.69*7D
2024-08-20T08:41:14.7743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,336.67*7D
2024-08-20T08:41:15.7740597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,336.65*7B
2024-08-20T08:41:16.7739065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,336.62*78
2024-08-20T08:41:17.7736940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,336.61*79
2024-08-20T08:41:18.7734056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,336.60*51
2024-08-20T08:41:19.7732702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,336.52*5E
2024-08-20T08:41:20.7749834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,336.50*76
2024-08-20T08:41:21.7748703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,336.54*7E
2024-08-20T08:41:22.7746219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,336.62*5C
2024-08-20T08:41:23.7674062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,336.77*5F
2024-08-20T08:41:24.7672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,336.88*50
2024-08-20T08:41:25.7753491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,336.85*78
2024-08-20T08:41:26.7792680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,336.83*74
2024-08-20T08:41:27.7750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,336.82*75
2024-08-20T08:41:28.7749082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,336.81*71
2024-08-20T08:41:29.7746118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,336.84*56
2024-08-20T08:41:30.7744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,336.93*5C
2024-08-20T08:41:31.7607013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,336.93*77
2024-08-20T08:41:32.7652714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,336.86*71
2024-08-20T08:41:33.7649926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,336.81*75
2024-08-20T08:41:34.7649440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,336.76*79
2024-08-20T08:41:35.7646216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.58,336.76*70
2024-08-20T08:41:36.7644311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,336.82*51
2024-08-20T08:41:37.7668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.16,336.95*75
2024-08-20T08:41:38.7668016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,337.04*76
2024-08-20T08:41:39.7666127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,336.97*5E
2024-08-20T08:41:40.7663777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,336.85*5D
2024-08-20T08:41:41.7661983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,336.75*74
2024-08-20T08:41:42.7659512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,336.67*77
2024-08-20T08:41:43.7657411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,336.64*50
2024-08-20T08:41:44.7656272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,336.74*5E
2024-08-20T08:41:45.7654491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,336.88*73
2024-08-20T08:41:46.7651504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,336.91*7D
2024-08-20T08:41:47.7649842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,336.87*77
2024-08-20T08:41:48.7647824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.68,336.88*71
2024-08-20T08:41:49.7645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,337.05*5A
2024-08-20T08:41:50.7666769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,337.26*50
2024-08-20T08:41:51.7706696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,337.32*7B
2024-08-20T08:41:52.7705571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,337.23*52
2024-08-20T08:41:53.7609766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,337.14*53
2024-08-20T08:41:54.7634586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,337.05*5D
2024-08-20T08:41:55.7632030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,336.90*56
2024-08-20T08:41:56.7692583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,336.88*7A
2024-08-20T08:41:57.7689756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,336.94*5A
2024-08-20T08:41:58.7688508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,336.99*5E
2024-08-20T08:41:59.7709747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.39,337.02*7F
2024-08-20T08:42:00.7706893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,337.09*73
2024-08-20T08:42:01.7705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,337.16*78
2024-08-20T08:42:02.7703809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,337.28*54
2024-08-20T08:42:03.7605539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,337.44*54
2024-08-20T08:42:04.7759676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,337.53*7E
2024-08-20T08:42:05.7758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,337.59*7A
2024-08-20T08:42:06.7756079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.19,337.59*7B
2024-08-20T08:42:07.7754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,337.55*5E
2024-08-20T08:42:08.7596180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,337.52*7B
2024-08-20T08:42:09.7750323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,337.51*57
2024-08-20T08:42:10.7748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,337.44*7B
2024-08-20T08:42:11.7745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,337.34*76
2024-08-20T08:42:12.7745029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,337.36*7C
2024-08-20T08:42:13.7741788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,337.51*50
2024-08-20T08:42:14.7740437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.47,337.65*5C
2024-08-20T08:42:15.7738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,337.78*55
2024-08-20T08:42:16.7736073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,337.82*74
2024-08-20T08:42:17.7734214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,337.77*7A
2024-08-20T08:42:18.7732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,337.70*78
2024-08-20T08:42:19.7759239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,337.74*72
2024-08-20T08:42:20.7602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,337.72*50
2024-08-20T08:42:21.7599675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,337.57*70
2024-08-20T08:42:22.7753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,337.44*52
2024-08-20T08:42:23.7750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,337.39*7E
2024-08-20T08:42:24.7750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,337.38*7B
2024-08-20T08:42:25.7747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,337.34*7B
2024-08-20T08:42:26.7641214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.24,337.29*5C
2024-08-20T08:42:27.7639881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,337.23*57
2024-08-20T08:42:28.7637225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,337.25*7F
2024-08-20T08:42:29.7635653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,337.37*7F
2024-08-20T08:42:30.7633494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,337.40*77
2024-08-20T08:42:31.7660363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,337.32*70
2024-08-20T08:42:32.7659038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,337.20*5F
2024-08-20T08:42:33.7656972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.17,337.07*50
2024-08-20T08:42:34.7655534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,336.99*7B
2024-08-20T08:42:35.7653605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,336.96*76
2024-08-20T08:42:36.7650795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,337.01*56
2024-08-20T08:42:37.7685739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,337.05*56
2024-08-20T08:42:38.7684504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,336.94*75
2024-08-20T08:42:39.7681360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.20,336.82*7D
2024-08-20T08:42:40.7680937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.51,336.83*70
2024-08-20T08:42:41.7677798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.48,336.96*50
2024-08-20T08:42:42.7676034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.95,337.08*5A
2024-08-20T08:42:43.7674904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,337.12*53
2024-08-20T08:42:44.7672355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,337.19*5E
2024-08-20T08:42:45.7670059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.49,337.19*54
2024-08-20T08:42:46.7668670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,337.02*5A
2024-08-20T08:42:47.7666164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,336.79*79
2024-08-20T08:42:48.7664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,336.68*7D
2024-08-20T08:42:49.7663362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,336.76*58
2024-08-20T08:42:50.7660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,336.90*59
2024-08-20T08:42:51.7658438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,336.92*74
2024-08-20T08:42:52.7656759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,336.75*7D
2024-08-20T08:42:53.7679308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,336.65*78
2024-08-20T08:42:54.7704796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,336.74*51
2024-08-20T08:42:55.7675154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,336.98*57
2024-08-20T08:42:56.7673423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.63,337.11*56
2024-08-20T08:42:57.7680821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,337.04*7F
2024-08-20T08:42:58.7669004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,337.00*5E
2024-08-20T08:42:59.7667954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,337.16*70
2024-08-20T08:43:00.7666576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,337.36*56
2024-08-20T08:43:01.7664744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,337.37*50
2024-08-20T08:43:02.7663176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,337.29*76
2024-08-20T08:43:03.7660955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.42,337.22*7B
2024-08-20T08:43:04.7658011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.75,337.28*77
2024-08-20T08:43:05.7657050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.06,337.50*73
2024-08-20T08:43:06.7704794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,337.69*56
2024-08-20T08:43:07.7703686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,337.78*52
2024-08-20T08:43:08.7701950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,337.79*7E
2024-08-20T08:43:09.7698582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,337.77*7D
2024-08-20T08:43:10.7657326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,337.81*75
2024-08-20T08:43:11.7714381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,337.86*73
2024-08-20T08:43:12.7711901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,337.93*5C
2024-08-20T08:43:13.7710474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,338.05*5E
2024-08-20T08:43:14.7707911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,338.16*5A
2024-08-20T08:43:15.7706373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,338.20*73
2024-08-20T08:43:16.7704587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,338.18*7B
2024-08-20T08:43:17.7702216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,338.25*77
2024-08-20T08:43:18.7701351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,338.34*57
2024-08-20T08:43:19.7697748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,338.44*59
2024-08-20T08:43:20.7696300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,338.45*73
2024-08-20T08:43:21.7693895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.38,338.31*52
2024-08-20T08:43:22.7730689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.33,338.14*58
2024-08-20T08:43:23.7727847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,338.02*7C
2024-08-20T08:43:24.7726009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,338.06*70
2024-08-20T08:43:25.7723813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,338.17*56
2024-08-20T08:43:26.7605191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,338.12*52
2024-08-20T08:43:27.7759447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,338.09*72
2024-08-20T08:43:28.7757419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,338.18*7A
2024-08-20T08:43:29.7755687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,338.33*76
2024-08-20T08:43:30.7754323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.09,338.51*57
2024-08-20T08:43:31.7752153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,338.63*55
2024-08-20T08:43:32.7749248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,338.59*57
2024-08-20T08:43:33.7748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,338.47*70
2024-08-20T08:43:34.7745987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.21,338.46*71
2024-08-20T08:43:35.7744109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.11,338.48*7A
2024-08-20T08:43:36.7741884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,338.39*7E
2024-08-20T08:43:37.7739828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,338.28*70
2024-08-20T08:43:38.7737664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,338.24*71
2024-08-20T08:43:39.7736027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,338.18*75
2024-08-20T08:43:40.7734304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,338.15*79
2024-08-20T08:43:41.7731695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,338.18*7C
2024-08-20T08:43:42.7729335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,338.13*78
2024-08-20T08:43:43.7727781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,338.06*71
2024-08-20T08:43:44.7726354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,338.04*77
2024-08-20T08:43:45.7724313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,338.03*58
2024-08-20T08:43:46.7722366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,338.00*5B
2024-08-20T08:43:47.7720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,337.94*79
2024-08-20T08:43:48.7717737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,337.97*72
2024-08-20T08:43:49.7716393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,338.02*75
2024-08-20T08:43:50.7714734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,337.93*7A
2024-08-20T08:43:51.7712860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,337.76*7D
2024-08-20T08:43:52.7710360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,337.71*70
2024-08-20T08:43:53.7709507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,337.75*7E
2024-08-20T08:43:54.7706966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,337.75*7E
2024-08-20T08:43:55.7703993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.51,337.69*5B
2024-08-20T08:43:56.7702621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,337.62*70
2024-08-20T08:43:57.7700609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,337.53*73
2024-08-20T08:43:58.7738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,337.43*7A
2024-08-20T08:43:59.7736528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,337.40*7E
2024-08-20T08:44:00.7735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,337.46*59
2024-08-20T08:44:01.7733088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,337.56*54
2024-08-20T08:44:02.7729615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,337.65*52
2024-08-20T08:44:03.7728402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,337.64*5E
2024-08-20T08:44:04.7727165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.17,337.57*7A
2024-08-20T08:44:05.7630910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,337.48*7C
2024-08-20T08:44:06.7666152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,337.50*72
2024-08-20T08:44:07.7664640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,337.66*57
2024-08-20T08:44:08.7662065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,337.85*5F
2024-08-20T08:44:09.7660493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,337.92*7F
2024-08-20T08:44:10.7658625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,337.87*7C
2024-08-20T08:44:11.7656444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,337.86*7B
2024-08-20T08:44:12.7654497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,337.90*75
2024-08-20T08:44:13.7652426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,337.98*78
2024-08-20T08:44:14.7753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,338.05*56
2024-08-20T08:44:15.7621944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,338.05*70
2024-08-20T08:44:16.7775229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,338.04*7E
2024-08-20T08:44:17.7773292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.31,338.00*78
2024-08-20T08:44:18.7771826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,337.96*7E
2024-08-20T08:44:19.7769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,337.94*70
2024-08-20T08:44:20.7651492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,337.96*53
2024-08-20T08:44:21.7649152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,337.97*5E
2024-08-20T08:44:22.7647230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,338.04*75
2024-08-20T08:44:23.7645060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,338.10*70
2024-08-20T08:44:24.7644111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,338.14*7B
2024-08-20T08:44:25.7641727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,338.20*75
2024-08-20T08:44:26.7676039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,338.19*75
2024-08-20T08:44:27.7674142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,338.05*7E
2024-08-20T08:44:28.7673362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,338.07*79
2024-08-20T08:44:29.7669711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,338.21*72
2024-08-20T08:44:30.7667488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,338.36*53
2024-08-20T08:44:31.7707017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,338.35*5F
2024-08-20T08:44:32.7705119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,338.22*70
2024-08-20T08:44:33.7703122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.65,338.19*7A
2024-08-20T08:44:34.7701111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,338.33*73
2024-08-20T08:44:35.7698849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,338.44*5C
2024-08-20T08:44:36.7696887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,338.49*52
2024-08-20T08:44:37.7694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,338.49*5B
2024-08-20T08:44:38.7692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,338.51*75
2024-08-20T08:44:39.7690624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,338.57*78
2024-08-20T08:44:40.7689363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,338.70*76
2024-08-20T08:44:41.7687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,338.87*5A
2024-08-20T08:44:42.7685819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,338.95*7B
2024-08-20T08:44:43.7683336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,338.88*75
2024-08-20T08:44:44.7681485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,338.85*77
2024-08-20T08:44:45.7758518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,338.92*73
2024-08-20T08:44:46.7720354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,338.96*73
2024-08-20T08:44:47.7717392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,338.87*7C
2024-08-20T08:44:48.7716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,338.78*7A
2024-08-20T08:44:49.7713685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,338.77*7C
2024-08-20T08:44:50.7711912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,338.89*75
2024-08-20T08:44:51.7710367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,339.08*7F
2024-08-20T08:44:52.7761642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,339.13*70
2024-08-20T08:44:53.7669971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,339.00*72
2024-08-20T08:44:54.7667871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,338.93*72
2024-08-20T08:44:55.7665816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,339.02*78
2024-08-20T08:44:56.7702587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,339.05*7F
2024-08-20T08:44:57.7739649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,338.93*7E
2024-08-20T08:44:58.7837721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,338.85*71
2024-08-20T08:44:59.7638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,338.80*76
2024-08-20T08:45:00.7635176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,338.75*78
2024-08-20T08:45:01.7634057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,338.70*7B
2024-08-20T08:45:02.7787301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,338.61*78
2024-08-20T08:45:03.7786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,338.49*7B
2024-08-20T08:45:04.7783038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,338.51*74
2024-08-20T08:45:05.7625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,338.65*56
2024-08-20T08:45:06.7641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,338.73*53
2024-08-20T08:45:07.7638962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,338.70*7D
2024-08-20T08:45:08.7637093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.00,338.54*73
2024-08-20T08:45:09.7667494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,338.41*76
2024-08-20T08:45:10.7666467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,338.37*7F
2024-08-20T08:45:11.7664176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,338.33*5C
2024-08-20T08:45:12.7661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,338.19*72
2024-08-20T08:45:13.7660008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,338.12*72
2024-08-20T08:45:14.7657060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,338.07*73
2024-08-20T08:45:15.7656569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,338.02*7D
2024-08-20T08:45:16.7654733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,338.02*70
2024-08-20T08:45:17.7651689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,338.03*5A
2024-08-20T08:45:18.7692556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,337.94*7B
2024-08-20T08:45:19.7690479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,337.86*72
2024-08-20T08:45:20.7688964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,337.87*77
2024-08-20T08:45:21.7686276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,337.92*71
2024-08-20T08:45:22.7685415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,337.92*57
2024-08-20T08:45:23.7719992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,337.82*79
2024-08-20T08:45:24.7758227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.72,337.71*72
2024-08-20T08:45:25.7755887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,337.71*78
2024-08-20T08:45:26.7753711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,337.70*7E
2024-08-20T08:45:27.7751280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,337.59*5C
2024-08-20T08:45:28.7749524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,337.55*73
2024-08-20T08:45:29.7747733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,337.56*7D
2024-08-20T08:45:30.7745469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.10,337.44*71
2024-08-20T08:45:31.7743988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,337.35*74
2024-08-20T08:45:32.7742022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,337.36*79
2024-08-20T08:45:33.7739941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,337.33*7E
2024-08-20T08:45:34.7738356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,337.31*7F
2024-08-20T08:45:35.7749879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,337.33*79
2024-08-20T08:45:36.7733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,337.33*70
2024-08-20T08:45:37.7731582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,337.30*7D
2024-08-20T08:45:38.7730470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,337.28*71
2024-08-20T08:45:39.7728674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,337.34*70
2024-08-20T08:45:40.7726182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,337.37*77
2024-08-20T08:45:41.7724377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,337.34*7E
2024-08-20T08:45:42.7722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,337.33*7B
2024-08-20T08:45:43.7720965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,337.40*78
2024-08-20T08:45:44.7718629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,337.53*7C
2024-08-20T08:45:45.7716545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,337.63*76
2024-08-20T08:45:46.7715002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,337.66*7C
2024-08-20T08:45:47.7712724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,337.62*7E
2024-08-20T08:45:48.7746151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,337.58*77
2024-08-20T08:45:49.7744816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,337.65*7C
2024-08-20T08:45:50.7743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,337.74*7D
2024-08-20T08:45:51.7740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,337.73*7A
2024-08-20T08:45:52.7739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,337.78*79
2024-08-20T08:45:53.7736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,337.90*78
2024-08-20T08:45:54.7734887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,337.95*76
2024-08-20T08:45:55.7733168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,338.01*75
2024-08-20T08:45:56.7731437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,338.05*7F
2024-08-20T08:45:57.7729133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,338.08*74
2024-08-20T08:45:58.7725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,338.19*78
2024-08-20T08:45:59.7724639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,338.39*7C
2024-08-20T08:46:00.7723756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,338.51*75
2024-08-20T08:46:01.7720891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,338.48*79
2024-08-20T08:46:02.7747801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,338.41*7E
2024-08-20T08:46:03.7783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,338.41*7B
2024-08-20T08:46:04.7781829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,338.53*77
2024-08-20T08:46:05.7779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,338.65*73
2024-08-20T08:46:06.7621549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,338.64*5D
2024-08-20T08:46:07.7775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,338.55*70
2024-08-20T08:46:08.7773859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.66,338.48*7C
2024-08-20T08:46:09.7771795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.79,338.58*77
2024-08-20T08:46:10.7769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,338.66*7E
2024-08-20T08:46:11.7634113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,338.53*5F
2024-08-20T08:46:12.7764968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,338.42*7F
2024-08-20T08:46:13.7763484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,338.48*7D
2024-08-20T08:46:14.7761563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,338.41*7A
2024-08-20T08:46:15.7760065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,338.33*75
2024-08-20T08:46:16.7758161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,338.29*7A
2024-08-20T08:46:17.7774123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.49,338.27*7A
2024-08-20T08:46:18.7772151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,338.21*76
2024-08-20T08:46:19.7770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,338.15*7D
2024-08-20T08:46:20.7768308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,338.11*7F
2024-08-20T08:46:21.7766151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,338.12*7A
2024-08-20T08:46:22.7763982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,338.10*78
2024-08-20T08:46:23.7762026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,338.04*7D
2024-08-20T08:46:24.7760219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,337.93*7E
2024-08-20T08:46:25.7793969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,337.87*73
2024-08-20T08:46:26.7635504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,337.87*73
2024-08-20T08:46:27.7633881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,337.78*5F
2024-08-20T08:46:28.7632216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,337.63*5E
2024-08-20T08:46:29.7786333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,337.43*70
2024-08-20T08:46:30.7783744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,337.26*71
2024-08-20T08:46:31.7781941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,337.27*75
2024-08-20T08:46:32.7685408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,337.38*5C
2024-08-20T08:46:33.7683353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,337.50*53
2024-08-20T08:46:34.7681354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,337.52*7D
2024-08-20T08:46:35.7678717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,337.47*7F
2024-08-20T08:46:36.7677210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.61,337.38*76
2024-08-20T08:46:37.7675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,337.35*7A
2024-08-20T08:46:38.7673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,337.36*5D
2024-08-20T08:46:39.7671464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,337.47*5F
2024-08-20T08:46:40.7696493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,337.54*77
2024-08-20T08:46:41.7694618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.25,337.52*7F
2024-08-20T08:46:42.7691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.55,337.50*7E
2024-08-20T08:46:43.7690144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,337.57*77
2024-08-20T08:46:44.7688485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,337.73*7B
2024-08-20T08:46:45.7686291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,337.89*5F
2024-08-20T08:46:46.7684400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,337.98*7A
2024-08-20T08:46:47.7682277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,338.03*74
2024-08-20T08:46:48.7680358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.34,338.04*7E
2024-08-20T08:46:49.7677425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,338.01*7C
2024-08-20T08:46:50.7677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,338.05*75
2024-08-20T08:46:51.7674618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,338.11*75
2024-08-20T08:46:52.7787748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,338.17*78
2024-08-20T08:46:53.7785096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,338.30*7F
2024-08-20T08:46:54.7783178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,338.35*79
2024-08-20T08:46:55.7780956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,338.30*7E
2024-08-20T08:46:56.7778924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,338.26*79
2024-08-20T08:46:57.7671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,338.25*7B
2024-08-20T08:46:58.7669509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.98,338.34*7C
2024-08-20T08:46:59.7668323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,338.47*74
2024-08-20T08:47:00.7665081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.29,338.54*7F
2024-08-20T08:47:01.7663808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.03,338.67*7F
2024-08-20T08:47:02.7662494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,338.65*76
2024-08-20T08:47:03.7660325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,338.59*7B
2024-08-20T08:47:04.7657313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,338.65*77
2024-08-20T08:47:05.7656041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,338.73*73
2024-08-20T08:47:06.7687762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,338.71*7F
2024-08-20T08:47:07.7787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,338.62*7D
2024-08-20T08:47:08.7660637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,338.50*73
2024-08-20T08:47:09.7658554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,338.40*79
2024-08-20T08:47:10.7657089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,338.46*77
2024-08-20T08:47:11.7656203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,338.60*75
2024-08-20T08:47:12.7654023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,338.69*5E
2024-08-20T08:47:13.7651682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,338.75*7D
2024-08-20T08:47:14.7649438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,338.80*7C
2024-08-20T08:47:15.7647973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,338.82*73
2024-08-20T08:47:16.7645595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,338.88*76
2024-08-20T08:47:17.7643646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,338.92*73
2024-08-20T08:47:18.7797402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,338.85*75
2024-08-20T08:47:19.7794968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,338.78*7E
2024-08-20T08:47:20.7794067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,338.76*7A
2024-08-20T08:47:21.7791524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,338.67*72
2024-08-20T08:47:22.7790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,338.53*7E
2024-08-20T08:47:23.7788743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,338.39*7C
2024-08-20T08:47:24.7784801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,338.33*7E
2024-08-20T08:47:25.7783342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,338.30*7D
2024-08-20T08:47:26.7625468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,338.33*5B
2024-08-20T08:47:27.7623858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.76,338.37*5F
2024-08-20T08:47:28.7778404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,338.31*71
2024-08-20T08:47:29.7649896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,338.22*7C
2024-08-20T08:47:30.7684797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.84,338.16*74
2024-08-20T08:47:31.7682169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,338.06*7A
2024-08-20T08:47:32.7680587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,338.11*50
2024-08-20T08:47:33.7678713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,338.24*52
2024-08-20T08:47:34.7676028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,338.16*7B
2024-08-20T08:47:35.7675161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.26,338.01*7C
2024-08-20T08:47:36.7672911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,337.91*79
2024-08-20T08:47:37.7670648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,337.92*7E
2024-08-20T08:47:38.7668611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.84,337.92*79
2024-08-20T08:47:39.7706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,337.89*51
2024-08-20T08:47:40.7703831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,337.84*72
2024-08-20T08:47:41.7702699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,337.76*56
2024-08-20T08:47:42.7699947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.16,337.65*70
2024-08-20T08:47:43.7737060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,337.49*7E
2024-08-20T08:47:44.7764711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,337.38*7B
2024-08-20T08:47:45.7763115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,337.32*5E
2024-08-20T08:47:46.7760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,337.33*7B
2024-08-20T08:47:47.7759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,337.43*7E
2024-08-20T08:47:48.7639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,337.62*70
2024-08-20T08:47:49.7637508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,337.66*7D
2024-08-20T08:47:50.7792250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,337.53*7B
2024-08-20T08:47:51.7652705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,337.45*7D
2024-08-20T08:47:52.7651248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,337.52*76
2024-08-20T08:47:53.7690767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,337.62*7E
2024-08-20T08:47:54.7689334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,337.58*72
2024-08-20T08:47:55.7731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,337.53*5D
2024-08-20T08:47:56.7727464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.07,337.51*79
2024-08-20T08:47:57.7726925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,337.47*74
2024-08-20T08:47:58.7724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,337.35*77
2024-08-20T08:47:59.7722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,337.32*75
2024-08-20T08:48:00.7633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,337.40*52
2024-08-20T08:48:01.7631680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.54,337.57*55
2024-08-20T08:48:02.7786586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,337.58*74
2024-08-20T08:48:03.7783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,337.49*7D
2024-08-20T08:48:04.7781177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,337.48*75
2024-08-20T08:48:05.7779583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,337.61*7B
2024-08-20T08:48:06.7778240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.80,337.76*5B
2024-08-20T08:48:07.7775983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,337.83*50
2024-08-20T08:48:08.7775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.35,337.85*79
2024-08-20T08:48:09.7665609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.37,337.83*73
2024-08-20T08:48:10.7695687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,337.73*75
2024-08-20T08:48:11.7748553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,337.66*7A
2024-08-20T08:48:12.7747942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,337.66*7D
2024-08-20T08:48:13.7745940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,337.75*55
2024-08-20T08:48:14.7744607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,337.83*70
2024-08-20T08:48:15.7758477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,337.85*78
2024-08-20T08:48:16.7740387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,337.82*78
2024-08-20T08:48:17.7738767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,337.83*74
2024-08-20T08:48:18.7736914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,337.90*7A
2024-08-20T08:48:19.7734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,338.02*5C
2024-08-20T08:48:20.7732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,338.08*70
2024-08-20T08:48:21.7730440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,338.10*76
2024-08-20T08:48:22.7767573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,338.13*70
2024-08-20T08:48:23.7674026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,338.24*7A
2024-08-20T08:48:24.7672175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,338.29*7A
2024-08-20T08:48:25.7669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,338.34*70
2024-08-20T08:48:26.7668212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,338.44*77
2024-08-20T08:48:27.7666758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,338.54*7A
2024-08-20T08:48:28.7719893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.58*71
2024-08-20T08:48:29.7662684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,338.53*74
2024-08-20T08:48:30.7661306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,338.50*70
2024-08-20T08:48:31.7683709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,338.53*75
2024-08-20T08:48:32.7681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,338.59*77
2024-08-20T08:48:33.7680057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,338.70*50
2024-08-20T08:48:34.7677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,338.74*73
2024-08-20T08:48:35.7676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,338.67*76
2024-08-20T08:48:36.7735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,338.63*79
2024-08-20T08:48:37.7733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,338.60*7C
2024-08-20T08:48:38.7765602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,338.51*75
2024-08-20T08:48:39.7762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,338.49*7D
2024-08-20T08:48:40.7798149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,338.62*71
2024-08-20T08:48:41.7795174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,338.73*72
2024-08-20T08:48:42.7792820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,338.71*78
2024-08-20T08:48:43.7791590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,338.60*5E
2024-08-20T08:48:44.7789870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,338.44*57
2024-08-20T08:48:45.7787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,338.36*74
2024-08-20T08:48:46.7662784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,338.39*71
2024-08-20T08:48:47.7662114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,338.42*51
2024-08-20T08:48:48.7659269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,338.37*73
2024-08-20T08:48:49.7656943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,338.24*79
2024-08-20T08:48:50.7655068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,338.22*7D
2024-08-20T08:48:51.7721377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,338.25*77
2024-08-20T08:48:52.7719241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.05,338.30*50
2024-08-20T08:48:53.7739429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,338.36*5B
2024-08-20T08:48:54.7666300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,338.41*74
2024-08-20T08:48:55.7689250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.74,338.41*79
2024-08-20T08:48:56.7687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,338.29*7E
2024-08-20T08:48:57.7685647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,338.23*77
2024-08-20T08:48:58.7682931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,338.25*5A
2024-08-20T08:48:59.7681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,338.24*52
2024-08-20T08:49:00.7679896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,338.24*72
2024-08-20T08:49:01.7677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,338.24*7A
2024-08-20T08:49:02.7726715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,338.16*7D
2024-08-20T08:49:03.7724752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,338.04*75
2024-08-20T08:49:04.7722948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,338.02*72
2024-08-20T08:49:05.7720054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,338.03*72
2024-08-20T08:49:06.7718701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,338.13*78
2024-08-20T08:49:07.7755116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,338.25*74
2024-08-20T08:49:08.7751577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,338.27*79
2024-08-20T08:49:09.7749295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,338.28*77
2024-08-20T08:49:10.7748444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,338.28*71
2024-08-20T08:49:11.7745406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,338.21*76
2024-08-20T08:49:12.7743530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,338.09*76
2024-08-20T08:49:13.7741892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,337.98*7E
2024-08-20T08:49:14.7739391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,337.92*79
2024-08-20T08:49:15.7737470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,337.94*73
2024-08-20T08:49:16.7736486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,337.98*56
2024-08-20T08:49:17.7733319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,337.92*7E
2024-08-20T08:49:18.7731504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,337.78*72
2024-08-20T08:49:19.7728921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,337.79*7C
2024-08-20T08:49:20.7728107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.10,337.89*7C
2024-08-20T08:49:21.7725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,337.99*5E
2024-08-20T08:49:22.7723664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,338.03*71
2024-08-20T08:49:23.7721719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,338.06*7F
2024-08-20T08:49:24.7720302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,338.17*78
2024-08-20T08:49:25.7717775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.58,338.21*77
2024-08-20T08:49:26.7716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,338.04*7B
2024-08-20T08:49:27.7789785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,337.89*7D
2024-08-20T08:49:28.7710576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,337.95*70
2024-08-20T08:49:29.7710248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,337.97*7B
2024-08-20T08:49:30.7708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,337.89*75
2024-08-20T08:49:31.7705889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,337.90*7F
2024-08-20T08:49:32.7731671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,337.94*72
2024-08-20T08:49:33.7729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,337.97*77
2024-08-20T08:49:34.7726713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,338.02*7C
2024-08-20T08:49:35.7725154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,338.05*7B
2024-08-20T08:49:36.7723462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,338.15*70
2024-08-20T08:49:37.7721307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,338.35*7A
2024-08-20T08:49:38.7719401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,338.49*76
2024-08-20T08:49:39.7752417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,338.43*70
2024-08-20T08:49:40.7793223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,338.28*77
2024-08-20T08:49:41.7692567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,338.29*73
2024-08-20T08:49:42.7690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,338.26*7B
2024-08-20T08:49:43.7687292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,338.20*7D
2024-08-20T08:49:44.7711008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,338.16*74
2024-08-20T08:49:45.7708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,338.10*7A
2024-08-20T08:49:46.7707199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,338.07*74
2024-08-20T08:49:47.7704333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,338.02*7B
2024-08-20T08:49:48.7703083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,338.04*76
2024-08-20T08:49:49.7701206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.14,338.18*79
2024-08-20T08:49:50.7730861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,338.36*72
2024-08-20T08:49:51.7729613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,338.41*73
2024-08-20T08:49:52.7727287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,338.40*73
2024-08-20T08:49:53.7724403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,338.41*70
2024-08-20T08:49:54.7786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,338.41*71
2024-08-20T08:49:55.7783567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,338.36*7E
2024-08-20T08:49:56.7782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,338.25*7B
2024-08-20T08:49:57.7779873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,338.22*7E
2024-08-20T08:49:58.7678081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,338.19*7E
2024-08-20T08:49:59.7676373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,338.07*7D
2024-08-20T08:50:00.7776059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,337.95*70
2024-08-20T08:50:01.7786774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,337.86*7D
2024-08-20T08:50:02.7770574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,337.93*77
2024-08-20T08:50:03.7769127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,337.97*73
2024-08-20T08:50:04.7766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,338.04*7B
2024-08-20T08:50:05.7670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,338.18*74
2024-08-20T08:50:06.7667904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,338.22*73
2024-08-20T08:50:07.7666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.59,338.12*79
2024-08-20T08:50:08.7732681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,338.08*75
2024-08-20T08:50:09.7730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,338.15*75
2024-08-20T08:50:10.7729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,338.25*70
2024-08-20T08:50:11.7727992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,338.27*7A
2024-08-20T08:50:12.7775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,338.15*5A
2024-08-20T08:50:13.7774175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,338.10*71
2024-08-20T08:50:14.7772141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,338.14*7A
2024-08-20T08:50:15.7671342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,338.07*7D
2024-08-20T08:50:16.7669425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,337.94*76
2024-08-20T08:50:17.7667728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,337.98*7E
2024-08-20T08:50:18.7665034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,338.17*7B
2024-08-20T08:50:19.7663451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,338.24*7C
2024-08-20T08:50:20.7661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,338.21*72
2024-08-20T08:50:21.7659714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,338.24*79
2024-08-20T08:50:22.7719923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,338.33*7A
2024-08-20T08:50:23.7716682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,338.39*76
2024-08-20T08:50:24.7715360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,338.41*7E
2024-08-20T08:50:25.7713539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,338.47*70
2024-08-20T08:50:26.7711556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,338.43*7F
2024-08-20T08:50:27.7709372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,338.43*75
2024-08-20T08:50:28.7706928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,338.46*76
2024-08-20T08:50:29.7706012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,338.45*70
2024-08-20T08:50:30.7797993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,338.55*76
2024-08-20T08:50:31.7795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,338.69*7E
2024-08-20T08:50:32.7794094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,338.67*79
2024-08-20T08:50:33.7791715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,338.65*75
2024-08-20T08:50:34.7789435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,338.67*5F
2024-08-20T08:50:35.7787392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,338.58*7A
2024-08-20T08:50:36.7805404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.44,338.44*70
2024-08-20T08:50:37.7803238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,338.31*71
2024-08-20T08:50:38.7801102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,338.26*70
2024-08-20T08:50:39.7643019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,338.27*52
2024-08-20T08:50:40.7641458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,338.24*56
2024-08-20T08:50:41.7795019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,338.26*72
2024-08-20T08:50:42.7793917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,338.37*72
2024-08-20T08:50:43.7814700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,338.40*76
2024-08-20T08:50:44.7811635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,338.33*73
2024-08-20T08:50:45.7810227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,338.24*77
2024-08-20T08:50:46.7808253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,338.30*70
2024-08-20T08:50:47.7699246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,338.31*71
2024-08-20T08:50:48.7696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,338.18*5A
2024-08-20T08:50:49.7695615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.13,337.94*57
2024-08-20T08:50:50.7693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,337.75*56
2024-08-20T08:50:51.7692016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,337.62*7E
2024-08-20T08:50:52.7689981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,337.54*73
2024-08-20T08:50:53.7686466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,337.48*70
2024-08-20T08:50:54.7685900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,337.47*71
2024-08-20T08:50:55.7725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,337.47*76
2024-08-20T08:50:56.7723220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,337.49*5E
2024-08-20T08:50:57.7722267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,337.52*52
2024-08-20T08:50:58.7718921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,337.56*7A
2024-08-20T08:50:59.7717702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,337.63*76
2024-08-20T08:51:00.7767442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,337.69*7B
2024-08-20T08:51:01.7811866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,337.84*7B
2024-08-20T08:51:02.7685456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,337.90*73
2024-08-20T08:51:03.7682993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,337.93*7F
2024-08-20T08:51:04.7681882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,337.90*72
2024-08-20T08:51:05.7680069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,337.81*7B
2024-08-20T08:51:06.7677189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,337.87*79
2024-08-20T08:51:07.7699556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,338.01*77
2024-08-20T08:51:08.7697300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,338.11*7E
2024-08-20T08:51:09.7696290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,338.11*76
2024-08-20T08:51:10.7694175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,338.02*77
2024-08-20T08:51:11.7691692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.50,338.03*71
2024-08-20T08:51:12.7750962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,338.16*74
2024-08-20T08:51:13.7749667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,338.32*5D
2024-08-20T08:51:14.7746976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,338.43*50
2024-08-20T08:51:15.7746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,338.51*77
2024-08-20T08:51:16.7742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,338.53*7D
2024-08-20T08:51:17.7740591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,338.58*70
2024-08-20T08:51:18.7766052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,338.65*55
2024-08-20T08:51:19.7763501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.93,338.70*52
2024-08-20T08:51:20.7762079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,338.69*7A
2024-08-20T08:51:21.7759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,338.65*70
2024-08-20T08:51:22.7757402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.31,338.72*71
2024-08-20T08:51:23.7756273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,338.81*75
2024-08-20T08:51:24.7754526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,338.71*70
2024-08-20T08:51:25.7752815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,338.58*7F
2024-08-20T08:51:26.7750985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,338.54*72
2024-08-20T08:51:27.7748892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,338.74*79
2024-08-20T08:51:28.7747282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,338.99*72
2024-08-20T08:51:29.7775754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,338.97*79
2024-08-20T08:51:30.7659289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,338.82*7A
2024-08-20T08:51:31.7813470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,338.66*7D
2024-08-20T08:51:32.7812968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,338.62*7F
2024-08-20T08:51:33.7809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,338.74*77
2024-08-20T08:51:34.7808784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,338.77*7C
2024-08-20T08:51:35.7806395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,338.70*75
2024-08-20T08:51:36.7803759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,338.63*74
2024-08-20T08:51:37.7801045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,338.58*7E
2024-08-20T08:51:38.7798648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,338.57*76
2024-08-20T08:51:39.7714639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,338.49*78
2024-08-20T08:51:40.7781850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,338.38*78
2024-08-20T08:51:41.7711611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,338.21*7F
2024-08-20T08:51:42.7748944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,338.07*7A
2024-08-20T08:51:43.7746540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,338.06*72
2024-08-20T08:51:44.7744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,337.97*70
2024-08-20T08:51:45.7775086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,337.85*71
2024-08-20T08:51:46.7772765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,337.79*71
2024-08-20T08:51:47.7770048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,337.80*75
2024-08-20T08:51:48.7768428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,337.84*73
2024-08-20T08:51:49.7766399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,337.77*7F
2024-08-20T08:51:50.7764145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.32,337.63*54
2024-08-20T08:51:51.7762576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.24,337.46*54
2024-08-20T08:51:52.7760558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,337.37*7A
2024-08-20T08:51:53.7758061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,337.28*70
2024-08-20T08:51:54.7711251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,337.19*71
2024-08-20T08:51:55.7709798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,337.07*76
2024-08-20T08:51:56.7707731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,336.96*7C
2024-08-20T08:51:57.7705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,336.96*73
2024-08-20T08:51:58.7703707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,337.10*70
2024-08-20T08:51:59.7701278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,337.28*57
2024-08-20T08:52:00.7699662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,337.41*5F
2024-08-20T08:52:01.7698265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,337.49*72
2024-08-20T08:52:02.7695994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,337.52*78
2024-08-20T08:52:03.7755893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.41,337.53*7F
2024-08-20T08:52:04.7752953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,337.53*75
2024-08-20T08:52:05.7785272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,337.55*7F
2024-08-20T08:52:06.7783257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,337.64*76
2024-08-20T08:52:07.7781543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,337.77*74
2024-08-20T08:52:08.7779763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,337.80*7A
2024-08-20T08:52:09.7778551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,337.69*73
2024-08-20T08:52:10.7775184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,337.57*7D
2024-08-20T08:52:11.7772165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,337.63*70
2024-08-20T08:52:12.7771127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,337.77*53
2024-08-20T08:52:13.7664969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,337.83*5F
2024-08-20T08:52:14.7819844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.63,337.89*7E
2024-08-20T08:52:15.7817754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,338.00*76
2024-08-20T08:52:16.7698014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,338.07*75
2024-08-20T08:52:17.7695578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,338.11*7B
2024-08-20T08:52:18.7726725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,338.16*7C
2024-08-20T08:52:19.7723317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,338.31*7A
2024-08-20T08:52:20.7765992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.90,338.54*7C
2024-08-20T08:52:21.7763937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,338.70*7C
2024-08-20T08:52:22.7761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,338.70*74
2024-08-20T08:52:23.7760751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,338.62*71
2024-08-20T08:52:24.7757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,338.64*70
2024-08-20T08:52:25.7722303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,338.71*7E
2024-08-20T08:52:26.7762322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,338.73*71
2024-08-20T08:52:27.7760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,338.79*7B
2024-08-20T08:52:28.7758875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,338.85*71
2024-08-20T08:52:29.7756402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,338.87*78
2024-08-20T08:52:30.7754591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,338.77*71
2024-08-20T08:52:31.7753806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,338.70*7D
2024-08-20T08:52:32.7750555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,338.69*7B
2024-08-20T08:52:33.7774925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,338.75*73
2024-08-20T08:52:34.7772923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,338.81*54
2024-08-20T08:52:35.7770817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,338.76*55
2024-08-20T08:52:36.7699112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,338.63*70
2024-08-20T08:52:37.7695553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.13,338.60*7C
2024-08-20T08:52:38.7693319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,338.58*77
2024-08-20T08:52:39.7691969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,338.58*75
2024-08-20T08:52:40.7690153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,338.67*5E
2024-08-20T08:52:41.7688297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.43,338.74*5E
2024-08-20T08:52:42.7676771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.27,338.68*7C
2024-08-20T08:52:43.7674681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.36,338.62*79
2024-08-20T08:52:44.7673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,338.57*79
2024-08-20T08:52:45.7670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.41,338.52*59
2024-08-20T08:52:46.7668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,338.47*5D
2024-08-20T08:52:47.7666654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,338.44*75
2024-08-20T08:52:48.7820299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.48,338.41*7B
2024-08-20T08:52:49.7818624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.62,338.29*7A
2024-08-20T08:52:50.7816915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,338.17*72
2024-08-20T08:52:51.7682041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,338.12*5A
2024-08-20T08:52:52.7680302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.06,338.09*54
2024-08-20T08:52:53.7678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,338.15*51
2024-08-20T08:52:54.7676424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,338.26*74
2024-08-20T08:52:55.7674086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,338.28*79
2024-08-20T08:52:56.7706463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,338.15*7C
2024-08-20T08:52:57.7723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,337.99*70
2024-08-20T08:52:58.7721033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,337.97*74
2024-08-20T08:52:59.7720039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,338.03*73
2024-08-20T08:53:00.7717658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,338.01*76
2024-08-20T08:53:01.7715956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,337.93*75
2024-08-20T08:53:02.7713912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,337.84*75
2024-08-20T08:53:03.7711674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,337.78*71
2024-08-20T08:53:04.7709867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,337.74*79
2024-08-20T08:53:05.7783313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,337.70*78
2024-08-20T08:53:06.7695283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,337.69*77
2024-08-20T08:53:07.7692933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,337.69*77
2024-08-20T08:53:08.7690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,337.68*7F
2024-08-20T08:53:09.7688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,337.70*7D
2024-08-20T08:53:10.7687126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,337.83*52
2024-08-20T08:53:11.7685209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,337.93*75
2024-08-20T08:53:12.7706063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,337.92*73
2024-08-20T08:53:13.7680337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,337.84*74
2024-08-20T08:53:14.7678851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,337.86*73
2024-08-20T08:53:15.7676104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,337.95*53
2024-08-20T08:53:16.7717554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,337.92*5A
2024-08-20T08:53:17.7715517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,337.91*7C
2024-08-20T08:53:18.7713890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,337.98*74
2024-08-20T08:53:19.7711105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,338.07*7C
2024-08-20T08:53:20.7708408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,338.16*7A
2024-08-20T08:53:21.7707415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,338.15*58
2024-08-20T08:53:22.7723489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,338.14*70
2024-08-20T08:53:23.7704012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,338.24*72
2024-08-20T08:53:24.7701190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,338.35*79
2024-08-20T08:53:25.7699455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,338.33*7B
2024-08-20T08:53:26.7697863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.76,338.28*76
2024-08-20T08:53:27.7750063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,338.32*75
2024-08-20T08:53:28.7748286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,338.43*75
2024-08-20T08:53:29.7744658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,338.49*7D
2024-08-20T08:53:30.7743398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,338.53*75
2024-08-20T08:53:31.7741867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,338.57*70
2024-08-20T08:53:32.7791067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,338.59*74
2024-08-20T08:53:33.7789473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,338.70*72
2024-08-20T08:53:34.7787469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,338.77*77
2024-08-20T08:53:35.7811729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,338.68*7B
2024-08-20T08:53:36.7722808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,338.65*77
2024-08-20T08:53:37.7777338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,338.68*72
2024-08-20T08:53:38.7677545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,338.75*7B
2024-08-20T08:53:39.7675852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,338.80*5D
2024-08-20T08:53:40.7673265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,338.83*7D
2024-08-20T08:53:41.7827911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,338.78*71
2024-08-20T08:53:42.7826728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.82,338.77*7F
2024-08-20T08:53:43.7824281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,338.79*7A
2024-08-20T08:53:44.7822379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,338.72*7C
2024-08-20T08:53:45.7664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,338.68*50
2024-08-20T08:53:46.7817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,338.74*70
2024-08-20T08:53:47.7815599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,338.68*7E
2024-08-20T08:53:48.7754194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,338.56*7F
2024-08-20T08:53:49.7719773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,338.49*70
2024-08-20T08:53:50.7717648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,338.42*77
2024-08-20T08:53:51.7715922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,338.34*74
2024-08-20T08:53:52.7714042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,338.16*70
2024-08-20T08:53:53.7711964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,338.01*75
2024-08-20T08:53:54.7709364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,338.01*75
2024-08-20T08:53:55.7708193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,338.01*57
2024-08-20T08:53:56.7705848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,337.93*5C
2024-08-20T08:53:57.7704009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,337.89*73
2024-08-20T08:53:58.7701731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,337.89*79
2024-08-20T08:53:59.7717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,337.85*7D
2024-08-20T08:54:00.7716540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,337.79*7D
2024-08-20T08:54:01.7714758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,337.77*7F
2024-08-20T08:54:02.7712756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,337.78*73
2024-08-20T08:54:03.7710698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,337.80*73
2024-08-20T08:54:04.7708738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,337.80*78
2024-08-20T08:54:05.7706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,337.62*56
2024-08-20T08:54:06.7704865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,337.37*58
2024-08-20T08:54:07.7739243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,337.34*78
2024-08-20T08:54:08.7736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,337.40*7A
2024-08-20T08:54:09.7735687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,337.42*50
2024-08-20T08:54:10.7733128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,337.35*78
2024-08-20T08:54:11.7730753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,337.41*7B
2024-08-20T08:54:12.7729217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,337.57*7A
2024-08-20T08:54:13.7727861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,337.63*78
2024-08-20T08:54:14.7725039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,337.66*7C
2024-08-20T08:54:15.7776180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,337.88*76
2024-08-20T08:54:16.7773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,338.11*73
2024-08-20T08:54:17.7771277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,338.17*70
2024-08-20T08:54:18.7769949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,338.22*7A
2024-08-20T08:54:19.7765735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,338.25*7D
2024-08-20T08:54:20.7765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,338.27*78
2024-08-20T08:54:21.7762878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,338.34*7F
2024-08-20T08:54:22.7761362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,338.35*7C
2024-08-20T08:54:23.7694778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,338.38*7F
2024-08-20T08:54:24.7692850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,338.50*70
2024-08-20T08:54:25.7690389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,338.64*7D
2024-08-20T08:54:26.7689101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,338.69*72
2024-08-20T08:54:27.7686154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,338.73*74
2024-08-20T08:54:28.7685166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,338.77*73
2024-08-20T08:54:29.7709670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,338.92*77
2024-08-20T08:54:30.7761524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,339.11*57
2024-08-20T08:54:31.7796558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,339.18*73
2024-08-20T08:54:32.7795206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,339.20*78
2024-08-20T08:54:33.7794416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,339.15*73
2024-08-20T08:54:34.7824714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,339.05*77
2024-08-20T08:54:35.7823126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,339.10*79
2024-08-20T08:54:36.7664408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,339.26*56
2024-08-20T08:54:37.7661982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,339.35*5A
2024-08-20T08:54:38.7681325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,339.37*7D
2024-08-20T08:54:39.7834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.57,339.30*77
2024-08-20T08:54:40.7713926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,339.16*78
2024-08-20T08:54:41.7710429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,339.08*76
2024-08-20T08:54:42.7709266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,339.08*72
2024-08-20T08:54:43.7707131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,339.04*73
2024-08-20T08:54:44.7705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,338.98*71
2024-08-20T08:54:45.7814342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,338.98*76
2024-08-20T08:54:46.7812110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.16,338.87*52
2024-08-20T08:54:47.7810162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,338.75*58
2024-08-20T08:54:48.7807716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,338.63*71
2024-08-20T08:54:49.7806320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,338.55*77
2024-08-20T08:54:50.7804189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.82,338.46*7A
2024-08-20T08:54:51.7801668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,338.37*7D
2024-08-20T08:54:52.7799976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,338.27*73
2024-08-20T08:54:53.7798631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,338.18*7B
2024-08-20T08:54:54.7796144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,338.20*71
2024-08-20T08:54:55.7794079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,338.25*7E
2024-08-20T08:54:56.7791972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,338.24*79
2024-08-20T08:54:57.7790631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,338.27*72
2024-08-20T08:54:58.7787943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,338.17*7C
2024-08-20T08:54:59.7786548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.01,338.00*71
2024-08-20T08:55:00.7820814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.14,337.84*53
2024-08-20T08:55:01.7818574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,337.65*5B
2024-08-20T08:55:02.7733769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,337.49*59
2024-08-20T08:55:03.7732056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,337.41*7C
2024-08-20T08:55:04.7729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,337.37*7C
2024-08-20T08:55:05.7751058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,337.29*7C
2024-08-20T08:55:06.7749341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,337.21*7B
2024-08-20T08:55:07.7746642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,337.31*7C
2024-08-20T08:55:08.7744852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.38,337.53*5F
2024-08-20T08:55:09.7743381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.28,337.68*72
2024-08-20T08:55:10.7741560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,337.77*78
2024-08-20T08:55:11.7738474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,337.82*76
2024-08-20T08:55:12.7737042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,337.85*72
2024-08-20T08:55:13.7735160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,337.79*7F
2024-08-20T08:55:14.7733122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.36,337.74*7B
2024-08-20T08:55:15.7731180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,337.79*7A
2024-08-20T08:55:16.7729141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,337.84*77
2024-08-20T08:55:17.7726685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,337.78*7E
2024-08-20T08:55:18.7725221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.49,337.65*76
2024-08-20T08:55:19.7720928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.73,337.56*79
2024-08-20T08:55:20.7721663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.88,337.57*7E
2024-08-20T08:55:21.7719308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,337.62*76
2024-08-20T08:55:22.7717608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,337.72*71
2024-08-20T08:55:23.7714383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.76,337.86*74
2024-08-20T08:55:24.7767267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,337.95*71
2024-08-20T08:55:25.7765887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,338.06*75
2024-08-20T08:55:26.7763614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,338.16*75
2024-08-20T08:55:27.7762166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,338.18*76
2024-08-20T08:55:28.7760514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,338.26*76
2024-08-20T08:55:29.7758713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,338.47*72
2024-08-20T08:55:30.7757025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,338.74*59
2024-08-20T08:55:31.7755200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,338.77*73
2024-08-20T08:55:32.7774047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,338.65*74
2024-08-20T08:55:33.7750087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.56,338.57*70
2024-08-20T08:55:34.7747411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,338.66*79
2024-08-20T08:55:35.7747431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.85,338.85*76
2024-08-20T08:55:36.7744602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,338.93*70
2024-08-20T08:55:37.7743124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,338.85*7A
2024-08-20T08:55:38.7741490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,338.72*70
2024-08-20T08:55:39.7739550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,338.70*76
2024-08-20T08:55:40.7737114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,338.82*73
2024-08-20T08:55:41.7735000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,338.94*55
2024-08-20T08:55:42.7733404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,338.94*51
2024-08-20T08:55:43.7731261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.17,338.96*7F
2024-08-20T08:55:44.7729285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,339.15*72
2024-08-20T08:55:45.7726885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,339.30*71
2024-08-20T08:55:46.7724735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,339.31*78
2024-08-20T08:55:47.7750844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,339.27*79
2024-08-20T08:55:48.7815726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,339.26*70
2024-08-20T08:55:49.7745619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,339.29*74
2024-08-20T08:55:50.7744940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,339.33*71
2024-08-20T08:55:51.7742731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,339.26*71
2024-08-20T08:55:52.7675996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.04,339.17*72
2024-08-20T08:55:53.7673694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.02,339.13*57
2024-08-20T08:55:54.7827732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,339.12*7B
2024-08-20T08:55:55.7689233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,339.10*70
2024-08-20T08:55:56.7720405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,339.06*76
2024-08-20T08:55:57.7734387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,339.01*7E
2024-08-20T08:55:58.7732982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,339.08*7F
2024-08-20T08:55:59.7729914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,339.26*71
2024-08-20T08:56:00.7728011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,339.32*7C
2024-08-20T08:56:01.7726082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,339.17*77
2024-08-20T08:56:02.7723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,339.02*74
2024-08-20T08:56:03.7722579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.37,338.95*7D
2024-08-20T08:56:04.7720279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,338.89*74
2024-08-20T08:56:05.7719101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,338.78*70
2024-08-20T08:56:06.7715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,338.73*71
2024-08-20T08:56:07.7714122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,338.62*72
2024-08-20T08:56:08.7712104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,338.48*78
2024-08-20T08:56:09.7709651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,338.34*70
2024-08-20T08:56:10.7747057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,338.25*79
2024-08-20T08:56:11.7745895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,338.26*7C
2024-08-20T08:56:12.7743209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,338.29*7E
2024-08-20T08:56:13.7741323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,338.19*7C
2024-08-20T08:56:14.7762377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,338.02*70
2024-08-20T08:56:15.7759620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,337.91*77
2024-08-20T08:56:16.7757934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,337.77*7B
2024-08-20T08:56:17.7756466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,337.64*53
2024-08-20T08:56:18.7754334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,337.49*70
2024-08-20T08:56:19.7786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,337.32*78
2024-08-20T08:56:20.7784141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,337.23*74
2024-08-20T08:56:21.7781715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,337.25*7A
2024-08-20T08:56:22.7779598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,337.25*78
2024-08-20T08:56:23.7777759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,337.26*75
2024-08-20T08:56:24.7775687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,337.33*7E
2024-08-20T08:56:25.7774758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,337.45*7A
2024-08-20T08:56:26.7810997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,337.51*7E
2024-08-20T08:56:27.7723028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,337.55*79
2024-08-20T08:56:28.7742062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,337.55*76
2024-08-20T08:56:29.7766967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,337.58*76
2024-08-20T08:56:30.7764652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,337.54*73
2024-08-20T08:56:31.7762775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,337.46*7D
2024-08-20T08:56:32.7760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,337.39*71
2024-08-20T08:56:33.7758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,337.38*75
2024-08-20T08:56:34.7757067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,337.47*79
2024-08-20T08:56:35.7754478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,337.58*74
2024-08-20T08:56:36.7752899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.49,337.53*7C
2024-08-20T08:56:37.7689220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,337.48*7F
2024-08-20T08:56:38.7687587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,337.59*76
2024-08-20T08:56:39.7686272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,337.80*7B
2024-08-20T08:56:40.7682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,337.94*74
2024-08-20T08:56:41.7723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,337.97*76
2024-08-20T08:56:42.7765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,337.90*75
2024-08-20T08:56:43.7779973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,337.86*71
2024-08-20T08:56:44.7697510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,337.89*73
2024-08-20T08:56:45.7695404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,338.03*5C
2024-08-20T08:56:46.7693843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.57,338.18*5A
2024-08-20T08:56:47.7691621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.65,338.21*71
2024-08-20T08:56:48.7710953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,338.11*72
2024-08-20T08:56:49.7709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.78,338.01*7A
2024-08-20T08:56:50.7706734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,338.06*72
2024-08-20T08:56:51.7704871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,338.20*72
2024-08-20T08:56:52.7757882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,338.23*5A
2024-08-20T08:56:53.7781517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,338.14*77
2024-08-20T08:56:54.7778911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.90,338.08*70
2024-08-20T08:56:55.7777931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,338.22*79
2024-08-20T08:56:56.7774406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,338.41*75
2024-08-20T08:56:57.7773300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,338.39*7E
2024-08-20T08:56:58.7824927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,338.33*75
2024-08-20T08:56:59.7697630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,338.34*7B
2024-08-20T08:57:00.7696273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,338.44*70
2024-08-20T08:57:01.7693434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,338.46*78
2024-08-20T08:57:02.7691455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,338.38*76
2024-08-20T08:57:03.7689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,338.35*7E
2024-08-20T08:57:04.7687302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,338.40*75
2024-08-20T08:57:05.7684267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,338.45*77
2024-08-20T08:57:06.7778313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,338.48*7F
2024-08-20T08:57:07.7775962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,338.51*71
2024-08-20T08:57:08.7773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,338.50*71
2024-08-20T08:57:09.7771221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,338.42*74
2024-08-20T08:57:10.7769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.07,338.40*7D
2024-08-20T08:57:11.7766948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,338.45*74
2024-08-20T08:57:12.7763751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,338.50*5F
2024-08-20T08:57:13.7762188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,338.51*77
2024-08-20T08:57:14.7789643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,338.46*7C
2024-08-20T08:57:15.7787408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,338.44*71
2024-08-20T08:57:16.7785546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,338.44*73
2024-08-20T08:57:17.7783916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,338.46*5B
2024-08-20T08:57:18.7782438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,338.52*5E
2024-08-20T08:57:19.7779732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,338.56*73
2024-08-20T08:57:20.7777904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,338.55*74
2024-08-20T08:57:21.7814707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.60,338.55*75
2024-08-20T08:57:22.7725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,338.65*7D
2024-08-20T08:57:23.7723979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,338.79*73
2024-08-20T08:57:24.7721399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,339.00*59
2024-08-20T08:57:25.7776452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,339.08*7C
2024-08-20T08:57:26.7774184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.17,339.00*7D
2024-08-20T08:57:27.7771786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.00,338.80*74
2024-08-20T08:57:28.7769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,338.59*75
2024-08-20T08:57:29.7767853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,338.52*7A
2024-08-20T08:57:30.7764800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,338.59*54
2024-08-20T08:57:31.7810545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.89,338.67*5C
2024-08-20T08:57:32.7808033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,338.70*59
2024-08-20T08:57:33.7806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,338.73*7F
2024-08-20T08:57:34.7804962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.10,338.82*7C
2024-08-20T08:57:35.7803231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.40,338.90*7A
2024-08-20T08:57:36.7801409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,339.00*77
2024-08-20T08:57:37.7799238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.68,339.01*55
2024-08-20T08:57:38.7797081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,338.89*78
2024-08-20T08:57:39.7794778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.18,338.79*77
2024-08-20T08:57:40.7792901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.52,338.78*78
2024-08-20T08:57:41.7789232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,338.74*79
2024-08-20T08:57:42.7707416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,338.56*76
2024-08-20T08:57:43.7705554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,338.34*7D
2024-08-20T08:57:44.7765011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,338.23*79
2024-08-20T08:57:45.7762503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,338.24*7F
2024-08-20T08:57:46.7793115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,338.23*7E
2024-08-20T08:57:47.7790972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,338.17*72
2024-08-20T08:57:48.7788695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,338.06*7B
2024-08-20T08:57:49.7785180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,338.02*7F
2024-08-20T08:57:50.7783949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.98,338.11*72
2024-08-20T08:57:51.7781685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,338.14*59
2024-08-20T08:57:52.7780090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,338.12*71
2024-08-20T08:57:53.7677804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,338.04*71
2024-08-20T08:57:54.7777253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,337.99*7F
2024-08-20T08:57:55.7774230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.45,337.96*70
2024-08-20T08:57:56.7794784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,337.86*77
2024-08-20T08:57:57.7792626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,337.76*7E
2024-08-20T08:57:58.7790424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,337.75*7D
2024-08-20T08:57:59.7787780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,337.78*74
2024-08-20T08:58:00.7785644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.17,337.70*7B
2024-08-20T08:58:01.7783317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,337.62*79
2024-08-20T08:58:02.7780748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,337.59*71
2024-08-20T08:58:03.7777513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.33,337.60*7C
2024-08-20T08:58:04.7776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,337.60*7F
2024-08-20T08:58:05.7774152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,337.60*76
2024-08-20T08:58:06.7771789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,337.69*76
2024-08-20T08:58:07.7770334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,337.82*79
2024-08-20T08:58:08.7792856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,338.02*77
2024-08-20T08:58:09.7790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,338.21*7E
2024-08-20T08:58:10.7788394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,338.19*7F
2024-08-20T08:58:11.7786119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,338.12*7D
2024-08-20T08:58:12.7783493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,338.17*7F
2024-08-20T08:58:13.7780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,338.25*71
2024-08-20T08:58:14.7677231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,338.28*7A
2024-08-20T08:58:15.7675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,338.29*7E
2024-08-20T08:58:16.7673280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.30,338.15*77
2024-08-20T08:58:17.7767021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.71,338.01*73
2024-08-20T08:58:18.7764450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,338.02*75
2024-08-20T08:58:19.7761566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,338.18*53
2024-08-20T08:58:20.7760387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,338.39*53
2024-08-20T08:58:21.7816996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,338.55*57
2024-08-20T08:58:22.7757036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,338.64*7C
2024-08-20T08:58:23.7754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.87,338.72*72
2024-08-20T08:58:24.7752599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,338.83*75
2024-08-20T08:58:25.7750241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,338.93*78
2024-08-20T08:58:26.7748698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,338.99*50
2024-08-20T08:58:27.7745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,338.97*7F
2024-08-20T08:58:28.7743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.09,338.82*74
2024-08-20T08:58:29.7741923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.25,338.75*73
2024-08-20T08:58:30.7739238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,338.75*78
2024-08-20T08:58:31.7816134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,338.82*7F
2024-08-20T08:58:32.7705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,338.92*79
2024-08-20T08:58:33.7721969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,339.02*76
2024-08-20T08:58:34.7751164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,339.00*75
2024-08-20T08:58:35.7749778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,338.97*71
2024-08-20T08:58:36.7746963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,339.01*73
2024-08-20T08:58:37.7744487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,339.01*73
2024-08-20T08:58:38.7742827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,339.01*54
2024-08-20T08:58:39.7761735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,339.08*70
2024-08-20T08:58:40.7675823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,339.20*78
2024-08-20T08:58:41.7673319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.17,339.19*7F
2024-08-20T08:58:42.7770317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,339.17*73
2024-08-20T08:58:43.7689054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,339.12*73
2024-08-20T08:58:44.7725625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,339.04*71
2024-08-20T08:58:45.7683667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,339.09*7C
2024-08-20T08:58:46.7682381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,339.24*72
2024-08-20T08:58:47.7719778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,339.25*7E
2024-08-20T08:58:48.7705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.39,339.06*7C
2024-08-20T08:58:49.7702333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.13,338.76*70
2024-08-20T08:58:50.7700765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.13,338.60*7E
2024-08-20T08:58:51.7698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,338.61*7F
2024-08-20T08:58:52.7696437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,338.71*5E
2024-08-20T08:58:53.7693866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,338.72*55
2024-08-20T08:58:54.7691319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,338.61*7D
2024-08-20T08:58:55.7730312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.84,338.46*79
2024-08-20T08:58:56.7728147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,338.28*71
2024-08-20T08:58:57.7725875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,338.24*5A
2024-08-20T08:58:58.7656688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,338.24*57
2024-08-20T08:58:59.7654229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,338.14*78
2024-08-20T08:59:00.7711032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,338.00*72
2024-08-20T08:59:01.7804969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,337.91*73
2024-08-20T08:59:02.7802714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,337.96*70
2024-08-20T08:59:03.7776325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,338.04*5F
2024-08-20T08:59:04.7774065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,337.92*5B
2024-08-20T08:59:05.7771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,337.79*75
2024-08-20T08:59:06.7717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.59,337.68*79
2024-08-20T08:59:07.7716145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,337.60*7F
2024-08-20T08:59:08.7713680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,337.60*79
2024-08-20T08:59:09.7711696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,337.60*76
2024-08-20T08:59:10.7766630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,337.58*79
2024-08-20T08:59:11.7657685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.03,337.48*50
2024-08-20T08:59:12.7685355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,337.23*55
2024-08-20T08:59:13.7683329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,337.10*78
2024-08-20T08:59:14.7681669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,337.18*77
2024-08-20T08:59:15.7679235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,337.28*5A
2024-08-20T08:59:16.7677179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,337.23*5B
2024-08-20T08:59:17.7697061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,337.19*7C
2024-08-20T08:59:18.7695175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,337.33*7A
2024-08-20T08:59:19.7736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,337.49*7E
2024-08-20T08:59:20.7734250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,337.52*77
2024-08-20T08:59:21.7731679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,337.62*55
2024-08-20T08:59:22.7728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,337.78*54
2024-08-20T08:59:23.7727492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,337.85*72
2024-08-20T08:59:24.7725165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.67,337.91*7B
2024-08-20T08:59:25.7723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.37,337.98*7C
2024-08-20T08:59:26.7782699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,337.99*78
2024-08-20T08:59:27.7780664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.31,337.92*71
2024-08-20T08:59:28.7777798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,337.90*5A
2024-08-20T08:59:29.7776483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,337.99*75
2024-08-20T08:59:30.7774514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,338.12*7D
2024-08-20T08:59:31.7772235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,338.23*7A
2024-08-20T08:59:32.7770136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.74,338.27*78
2024-08-20T08:59:33.7767153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,338.33*7B
2024-08-20T08:59:34.7765379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,338.45*59
2024-08-20T08:59:35.7763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,338.62*5A
2024-08-20T08:59:36.7761053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,338.79*75
2024-08-20T08:59:37.7759084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.26,339.01*73
2024-08-20T08:59:38.7757020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,339.26*7B
2024-08-20T08:59:39.7754501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,339.40*79
2024-08-20T08:59:40.7752707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,339.36*78
2024-08-20T08:59:41.7781687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.23,339.30*72
2024-08-20T08:59:42.7779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,339.29*71
2024-08-20T08:59:43.7777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,339.35*73
2024-08-20T08:59:44.7711464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,339.56*74
2024-08-20T08:59:45.7709050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,339.75*71
2024-08-20T08:59:46.7706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,339.90*73
2024-08-20T08:59:47.7705271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,340.07*74
2024-08-20T08:59:48.7702654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,340.18*70
2024-08-20T08:59:49.7700440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,340.34*7F
2024-08-20T08:59:50.7676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,340.61*7B
2024-08-20T08:59:51.7693773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,340.87*70
2024-08-20T08:59:52.7692287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,341.04*70
2024-08-20T08:59:53.7689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,341.13*76
2024-08-20T08:59:54.7687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,341.23*7A
2024-08-20T08:59:55.7685540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,341.30*7B
2024-08-20T08:59:56.7683632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,341.25*79
2024-08-20T08:59:57.7680919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,341.19*70
2024-08-20T08:59:58.7678905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,341.16*74
2024-08-20T08:59:59.7676790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,341.13*7F
2024-08-20T09:00:00.7675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.21,341.16*7A
2024-08-20T09:00:01.7672639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,341.28*74
2024-08-20T09:00:02.7670068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,341.38*75
2024-08-20T09:00:03.7668487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,341.36*7D
2024-08-20T09:00:04.7667312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,341.20*78
2024-08-20T09:00:05.7664634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.56,341.16*72
2024-08-20T09:00:06.7662774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,341.31*7A
2024-08-20T09:00:07.7660791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,341.41*54
2024-08-20T09:00:08.7658462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,341.35*7B
2024-08-20T09:00:09.7656434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,341.22*79
2024-08-20T09:00:10.7809765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,341.15*72
2024-08-20T09:00:11.7808980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,341.01*7F
2024-08-20T09:00:12.7806009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,340.89*71
2024-08-20T09:00:13.7803525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,340.90*76
2024-08-20T09:00:14.7800691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,340.95*7D
2024-08-20T09:00:15.7799913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,340.95*7A
2024-08-20T09:00:16.7798309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,340.86*71
2024-08-20T09:00:17.7795370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.54,340.73*72
2024-08-20T09:00:18.7792711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.39,340.68*7F
2024-08-20T09:00:19.7789130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,340.73*7C
2024-08-20T09:00:20.7788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,340.79*5A
2024-08-20T09:00:21.7786361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,340.67*54
2024-08-20T09:00:22.7784527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,340.44*54
2024-08-20T09:00:23.7709674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.38,340.23*7A
2024-08-20T09:00:24.7707544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,340.16*71
2024-08-20T09:00:25.7705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,340.16*5D
2024-08-20T09:00:26.7703301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,340.10*53
2024-08-20T09:00:27.7701248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,340.01*75
2024-08-20T09:00:28.7733458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,339.94*74
2024-08-20T09:00:29.7731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,339.94*75
2024-08-20T09:00:30.7729592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,339.96*7B
2024-08-20T09:00:31.7727075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.73,339.88*5F
2024-08-20T09:00:32.7724926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,339.74*72
2024-08-20T09:00:33.7764418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.26,339.56*7B
2024-08-20T09:00:34.7676606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,339.41*7E
2024-08-20T09:00:35.7703585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.00,339.43*52
2024-08-20T09:00:36.7687080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,339.53*78
2024-08-20T09:00:37.7684667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,339.52*74
2024-08-20T09:00:38.7682141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,339.41*75
2024-08-20T09:00:39.7679842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,339.35*75
2024-08-20T09:00:40.7677498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,339.35*74
2024-08-20T09:00:41.7675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,339.41*79
2024-08-20T09:00:42.7673754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,339.43*7F
2024-08-20T09:00:43.7671607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,339.55*5E
2024-08-20T09:00:44.7723811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,339.66*5B
2024-08-20T09:00:45.7721776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,339.73*7C
2024-08-20T09:00:46.7719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,339.79*77
2024-08-20T09:00:47.7717975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,339.76*72
2024-08-20T09:00:48.7715738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,339.73*76
2024-08-20T09:00:49.7714307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,339.76*7F
2024-08-20T09:00:50.7711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,339.85*7F
2024-08-20T09:00:51.7708718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,340.03*74
2024-08-20T09:00:52.7706350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,340.14*7F
2024-08-20T09:00:53.7760276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.98,340.14*79
2024-08-20T09:00:54.7757927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,340.17*73
2024-08-20T09:00:55.7755584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,340.26*7B
2024-08-20T09:00:56.7753820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,340.39*7D
2024-08-20T09:00:57.7751190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,340.41*7D
2024-08-20T09:00:58.7753620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,340.36*7E
2024-08-20T09:00:59.7747454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,340.41*7C
2024-08-20T09:01:00.7745099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,340.55*75
2024-08-20T09:01:01.7743785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,340.59*75
2024-08-20T09:01:02.7741463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,340.58*7A
2024-08-20T09:01:03.7738301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,340.67*7E
2024-08-20T09:01:04.7736902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,340.77*78
2024-08-20T09:01:05.7734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,340.80*77
2024-08-20T09:01:06.7760671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,340.87*76
2024-08-20T09:01:07.7758798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,340.95*72
2024-08-20T09:01:08.7755851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,341.02*72
2024-08-20T09:01:09.7753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.49,341.08*72
2024-08-20T09:01:10.7752321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.62,341.17*7D
2024-08-20T09:01:11.7750905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,341.22*7D
2024-08-20T09:01:12.7747272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,341.17*7F
2024-08-20T09:01:13.7745849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,341.14*73
2024-08-20T09:01:14.7743828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,341.10*7C
2024-08-20T09:01:15.7741707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,341.09*7C
2024-08-20T09:01:16.7739272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,341.02*75
2024-08-20T09:01:17.7737765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,340.89*7B
2024-08-20T09:01:18.7671112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,340.89*71
2024-08-20T09:01:19.7697962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,340.92*72
2024-08-20T09:01:20.7696383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,340.92*70
2024-08-20T09:01:21.7694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,340.92*73
2024-08-20T09:01:22.7690797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,341.00*73
2024-08-20T09:01:23.7710489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,341.11*73
2024-08-20T09:01:24.7732489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,341.16*70
2024-08-20T09:01:25.7731105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,341.05*7C
2024-08-20T09:01:26.7727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,340.84*73
2024-08-20T09:01:27.7725936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,340.83*7E
2024-08-20T09:01:28.7723660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,340.97*77
2024-08-20T09:01:29.7721973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,340.94*5E
2024-08-20T09:01:30.7719699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,340.74*59
2024-08-20T09:01:31.7717803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,340.46*7F
2024-08-20T09:01:32.7715102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,340.22*7C
2024-08-20T09:01:33.7713296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.97,340.18*77
2024-08-20T09:01:34.7712165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,340.17*72
2024-08-20T09:01:35.7708961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,340.03*59
2024-08-20T09:01:36.7707628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,339.96*7B
2024-08-20T09:01:37.7704965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,340.04*7F
2024-08-20T09:01:38.7703030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,340.12*70
2024-08-20T09:01:39.7700905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.06,340.14*74
2024-08-20T09:01:40.7683865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,340.12*77
2024-08-20T09:01:41.7681934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,339.97*74
2024-08-20T09:01:42.7679736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.06,339.83*77
2024-08-20T09:01:43.7677773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,339.80*7F
2024-08-20T09:01:44.7675771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,339.78*7B
2024-08-20T09:01:45.7673154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,339.68*7D
2024-08-20T09:01:46.7671880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,339.59*77
2024-08-20T09:01:47.7669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,339.67*72
2024-08-20T09:01:48.7667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,339.75*76
2024-08-20T09:01:49.7666407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,339.70*50
2024-08-20T09:01:50.7663186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,339.62*79
2024-08-20T09:01:51.7661310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,339.57*7A
2024-08-20T09:01:52.7686820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,339.52*7C
2024-08-20T09:01:53.7685396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,339.51*74
2024-08-20T09:01:54.7682412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,339.55*73
2024-08-20T09:01:55.7681817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,339.59*53
2024-08-20T09:01:56.7678333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,339.60*7B
2024-08-20T09:01:57.7736752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,339.57*7C
2024-08-20T09:01:58.7734891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,339.54*72
2024-08-20T09:01:59.7733179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,339.54*7F
2024-08-20T09:02:00.7732726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,339.65*5A
2024-08-20T09:02:01.7759974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,339.72*79
2024-08-20T09:02:02.7758223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,339.72*7F
2024-08-20T09:02:03.7756214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,339.63*7D
2024-08-20T09:02:04.7753267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,339.58*7A
2024-08-20T09:02:05.7751435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,339.54*7B
2024-08-20T09:02:06.7673411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,339.54*70
2024-08-20T09:02:07.7708707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,339.54*7D
2024-08-20T09:02:08.7725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,339.51*76
2024-08-20T09:02:09.7723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,339.57*7C
2024-08-20T09:02:10.7659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,339.74*7F
2024-08-20T09:02:11.7713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.89,339.82*71
2024-08-20T09:02:12.7711185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.63,339.74*76
2024-08-20T09:02:13.7709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.46,339.70*73
2024-08-20T09:02:14.7707209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,339.85*75
2024-08-20T09:02:15.7705446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,339.97*54
2024-08-20T09:02:16.7703792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,339.99*58
2024-08-20T09:02:17.7700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,339.93*7E
2024-08-20T09:02:18.7698839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.98,339.95*7C
2024-08-20T09:02:19.7695718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.23,339.97*7C
2024-08-20T09:02:20.7694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,340.06*57
2024-08-20T09:02:21.7693087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,340.23*58
2024-08-20T09:02:22.7690512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,340.37*76
2024-08-20T09:02:23.7688138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,340.46*77
2024-08-20T09:02:24.7686218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,340.46*76
2024-08-20T09:02:25.7684376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,340.45*72
2024-08-20T09:02:26.7726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,340.51*74
2024-08-20T09:02:27.7743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,340.55*7A
2024-08-20T09:02:28.7633782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.34,340.52*53
2024-08-20T09:02:29.7631049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.14,340.60*55
2024-08-20T09:02:30.7785352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,340.71*78
2024-08-20T09:02:31.7784093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.32,340.80*7D
2024-08-20T09:02:32.7662355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.71,340.85*77
2024-08-20T09:02:33.7660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,340.82*7B
2024-08-20T09:02:34.7657834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,340.82*76
2024-08-20T09:02:35.7655732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,340.90*59
2024-08-20T09:02:36.7653759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.06,341.04*54
2024-08-20T09:02:37.7651845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,341.26*51
2024-08-20T09:02:38.7716654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,341.42*7E
2024-08-20T09:02:39.7732795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,341.35*7B
2024-08-20T09:02:40.7731546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.08,341.10*5B
2024-08-20T09:02:41.7729039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.05,340.83*7D
2024-08-20T09:02:42.7727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.41,340.75*7C
2024-08-20T09:02:43.7755297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,340.80*71
2024-08-20T09:02:44.7754208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,340.83*51
2024-08-20T09:02:45.7752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,340.82*7E
2024-08-20T09:02:46.7750442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,340.76*77
2024-08-20T09:02:47.7747512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.26,340.67*79
2024-08-20T09:02:48.7745565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,340.73*77
2024-08-20T09:02:49.7664891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,340.87*59
2024-08-20T09:02:50.7663147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,340.93*54
2024-08-20T09:02:51.7661093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,340.91*57
2024-08-20T09:02:52.7658958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,340.85*58
2024-08-20T09:02:53.7705308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.05,340.68*58
2024-08-20T09:02:54.7734393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,340.63*7B
2024-08-20T09:02:55.7732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,340.63*7F
2024-08-20T09:02:56.7729718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,340.55*7C
2024-08-20T09:02:57.7728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,340.46*7C
2024-08-20T09:02:58.7725904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,340.41*74
2024-08-20T09:02:59.7723564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.50,340.37*7D
2024-08-20T09:03:00.7722569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.46,340.22*75
2024-08-20T09:03:01.7720010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.55,340.06*7C
2024-08-20T09:03:02.7718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.72,339.96*75
2024-08-20T09:03:03.7715540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,339.88*70
2024-08-20T09:03:04.7792623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,339.80*72
2024-08-20T09:03:05.7666890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,339.79*7B
2024-08-20T09:03:06.7664821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.35,339.81*79
2024-08-20T09:03:07.7661930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,339.74*71
2024-08-20T09:03:08.7660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,339.65*7D
2024-08-20T09:03:09.7733261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,339.51*77
2024-08-20T09:03:10.7796614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,339.52*70
2024-08-20T09:03:11.7794391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,339.64*73
2024-08-20T09:03:12.7680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,339.71*7D
2024-08-20T09:03:13.7702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,339.58*71
2024-08-20T09:03:14.7653665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.39,339.41*7E
2024-08-20T09:03:15.7783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,339.39*7D
2024-08-20T09:03:16.7782225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,339.52*79
2024-08-20T09:03:17.7780408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,339.62*74
2024-08-20T09:03:18.7778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,339.66*7F
2024-08-20T09:03:19.7775881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.19,339.63*71
2024-08-20T09:03:20.7773734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.33,339.51*70
2024-08-20T09:03:21.7771677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,339.42*77
2024-08-20T09:03:22.7769410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,339.52*50
2024-08-20T09:03:23.7631632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,339.65*5B
2024-08-20T09:03:24.7785967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,339.72*7D
2024-08-20T09:03:25.7711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.77,339.81*7C
2024-08-20T09:03:26.7710083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,339.91*78
2024-08-20T09:03:27.7740369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,340.00*76
2024-08-20T09:03:28.7737399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,340.09*7D
2024-08-20T09:03:29.7734928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.86,340.21*76
2024-08-20T09:03:30.7732970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,340.36*76
2024-08-20T09:03:31.7730594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,340.48*7B
2024-08-20T09:03:32.7728959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,340.51*79
2024-08-20T09:03:33.7726904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,340.50*79
2024-08-20T09:03:34.7724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.99,340.62*7B
2024-08-20T09:03:35.7722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,340.85*71
2024-08-20T09:03:36.7721031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,340.92*5B
2024-08-20T09:03:37.7719189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,340.84*75
2024-08-20T09:03:38.7715993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.91,340.79*79
2024-08-20T09:03:39.7714988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,340.91*76
2024-08-20T09:03:40.7757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.42,341.14*51
2024-08-20T09:03:41.7755115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,341.31*54
2024-08-20T09:03:42.7753153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,341.31*53
2024-08-20T09:03:43.7751042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.38,341.16*70
2024-08-20T09:03:44.7749400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,341.08*70
2024-08-20T09:03:45.7747971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.28,341.13*73
2024-08-20T09:03:46.7745394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.17,341.17*57
2024-08-20T09:03:47.7743323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,341.16*51
2024-08-20T09:03:48.7740673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,341.23*50
2024-08-20T09:03:49.7739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,341.37*7F
2024-08-20T09:03:50.7737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,341.38*73
2024-08-20T09:03:51.7735109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.75,341.26*71
2024-08-20T09:03:52.7733077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,341.19*70
2024-08-20T09:03:53.7730670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,341.17*7E
2024-08-20T09:03:54.7729803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,341.09*70
2024-08-20T09:03:55.7727354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,340.97*79
2024-08-20T09:03:56.7725487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,340.79*76
2024-08-20T09:03:57.7722408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,340.65*7D
2024-08-20T09:03:58.7721679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,340.63*7C
2024-08-20T09:03:59.7718630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,340.60*75
2024-08-20T09:04:00.7716340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,340.49*72
2024-08-20T09:04:01.7714869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,340.32*7F
2024-08-20T09:04:02.7712628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,340.08*77
2024-08-20T09:04:03.7710657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,340.18*79
2024-08-20T09:04:04.7708672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,340.42*5D
2024-08-20T09:04:05.7737841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.29,340.40*5C
2024-08-20T09:04:06.7773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,340.18*58
2024-08-20T09:04:07.7771433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,340.03*76
2024-08-20T09:04:08.7769100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,340.04*7C
2024-08-20T09:04:09.7768128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,340.03*7F
2024-08-20T09:04:10.7766740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,339.97*7F
2024-08-20T09:04:11.7763219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,339.94*78
2024-08-20T09:04:12.7761926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,339.87*79
2024-08-20T09:04:13.7800606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.12,339.77*7E
2024-08-20T09:04:14.7641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,339.74*74
2024-08-20T09:04:15.7725596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,339.66*70
2024-08-20T09:04:16.7792226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,339.46*72
2024-08-20T09:04:17.7791155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,339.32*72
2024-08-20T09:04:18.7789241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,339.25*7D
2024-08-20T09:04:19.7785944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,339.29*5B
2024-08-20T09:04:20.7785554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,339.34*52
2024-08-20T09:04:21.7782816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,339.34*7A
2024-08-20T09:04:22.7650195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,339.45*71
2024-08-20T09:04:23.7805591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,339.60*7C
2024-08-20T09:04:24.7803263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,339.61*75
2024-08-20T09:04:25.7800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,339.54*76
2024-08-20T09:04:26.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,339.60*76
2024-08-20T09:04:27.7796279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,339.70*70
2024-08-20T09:04:28.7685017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,339.83*7F
2024-08-20T09:04:29.7682714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,340.00*79
2024-08-20T09:04:30.7680610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,339.97*7E
2024-08-20T09:04:31.7656674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.75,339.82*79
2024-08-20T09:04:32.7656358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,339.78*79
2024-08-20T09:04:33.7652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.29,339.93*7A
2024-08-20T09:04:34.7651099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,340.10*7B
2024-08-20T09:04:35.7804810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,340.18*73
2024-08-20T09:04:36.7803973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,340.24*72
2024-08-20T09:04:37.7719338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.70,340.35*78
2024-08-20T09:04:38.7759916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,340.47*74
2024-08-20T09:04:39.7758039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,340.61*7D
2024-08-20T09:04:40.7755954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,340.68*71
2024-08-20T09:04:41.7753025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,340.71*79
2024-08-20T09:04:42.7676908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,340.72*78
2024-08-20T09:04:43.7676057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,340.72*75
2024-08-20T09:04:44.7706793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,340.75*77
2024-08-20T09:04:45.7703980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,340.89*55
2024-08-20T09:04:46.7723546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,341.05*53
2024-08-20T09:04:47.7766626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,341.10*71
2024-08-20T09:04:48.7762798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,341.09*7C
2024-08-20T09:04:49.7761223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.76,341.16*73
2024-08-20T09:04:50.7758569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,341.24*7A
2024-08-20T09:04:51.7757637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,341.36*71
2024-08-20T09:04:52.7755486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,341.49*5E
2024-08-20T09:04:53.7805408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,341.51*7E
2024-08-20T09:04:54.7804252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,341.46*7E
2024-08-20T09:04:55.7801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.61,341.36*7B
2024-08-20T09:04:56.7799850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,341.25*7E
2024-08-20T09:04:57.7797210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.03,341.27*7C
2024-08-20T09:04:58.7639946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,341.37*58
2024-08-20T09:04:59.7794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,341.44*7F
2024-08-20T09:05:00.7791525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,341.46*76
2024-08-20T09:05:01.7789844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,341.40*7F
2024-08-20T09:05:02.7787239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,341.33*70
2024-08-20T09:05:03.7805022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,341.37*71
2024-08-20T09:05:04.7646707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,341.45*53
2024-08-20T09:05:05.7644027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,341.46*52
2024-08-20T09:05:06.7798161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,341.41*78
2024-08-20T09:05:07.7796154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,341.32*77
2024-08-20T09:05:08.7678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,341.23*78
2024-08-20T09:05:09.7707805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,341.13*70
2024-08-20T09:05:10.7706124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,341.05*75
2024-08-20T09:05:11.7703833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,341.05*79
2024-08-20T09:05:12.7701899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,341.03*7A
2024-08-20T09:05:13.7701395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,340.96*76
2024-08-20T09:05:14.7737917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,340.90*71
2024-08-20T09:05:15.7812931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,340.81*78
2024-08-20T09:05:16.7792213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,340.68*76
2024-08-20T09:05:17.7661488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.46,340.58*71
2024-08-20T09:05:18.7700203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,340.51*77
2024-08-20T09:05:19.7761411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,340.42*7E
2024-08-20T09:05:20.7760172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,340.29*71
2024-08-20T09:05:21.7757475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,340.19*7D
2024-08-20T09:05:22.7755836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,340.07*71
2024-08-20T09:05:23.7753469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,340.01*7C
2024-08-20T09:05:24.7751718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,340.04*7B
2024-08-20T09:05:25.7749875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,340.01*71
2024-08-20T09:05:26.7747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,339.86*77
2024-08-20T09:05:27.7745148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,339.65*75
2024-08-20T09:05:28.7744413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,339.51*7C
2024-08-20T09:05:29.7741834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,339.57*74
2024-08-20T09:05:30.7762013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,339.68*7C
2024-08-20T09:05:31.7758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,339.63*54
2024-08-20T09:05:32.7757124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,339.43*59
2024-08-20T09:05:33.7653104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.11,339.22*5C
2024-08-20T09:05:34.7675618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.56,339.09*7E
2024-08-20T09:05:35.7732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,339.13*72
2024-08-20T09:05:36.7730274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.37,339.23*50
2024-08-20T09:05:37.7728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,339.30*59
2024-08-20T09:05:38.7726516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,339.35*7B
2024-08-20T09:05:39.7725248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,339.44*77
2024-08-20T09:05:40.7723085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,339.54*73
2024-08-20T09:05:41.7766025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,339.62*70
2024-08-20T09:05:42.7763461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,339.64*74
2024-08-20T09:05:43.7762451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,339.64*72
2024-08-20T09:05:44.7760905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.74,339.70*79
2024-08-20T09:05:45.7758145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,339.87*76
2024-08-20T09:05:46.7774716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,339.98*75
2024-08-20T09:05:47.7746019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,340.01*70
2024-08-20T09:05:48.7698868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,340.08*7C
2024-08-20T09:05:49.7674950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,340.18*79
2024-08-20T09:05:50.7721539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.22,340.26*7B
2024-08-20T09:05:51.7720099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,340.34*78
2024-08-20T09:05:52.7716929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,340.43*74
2024-08-20T09:05:53.7716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,340.50*76
2024-08-20T09:05:54.7744894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,340.57*75
2024-08-20T09:05:55.7743181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,340.65*7E
2024-08-20T09:05:56.7741804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,340.70*74
2024-08-20T09:05:57.7738520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,340.78*74
2024-08-20T09:05:58.7737309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,340.87*5F
2024-08-20T09:05:59.7735207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,340.90*7B
2024-08-20T09:06:00.7759250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,341.02*72
2024-08-20T09:06:01.7757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,341.15*77
2024-08-20T09:06:02.7782567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,341.19*74
2024-08-20T09:06:03.7781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,341.16*7D
2024-08-20T09:06:04.7779044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,341.01*7D
2024-08-20T09:06:05.7706940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,340.95*75
2024-08-20T09:06:06.7704699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,341.02*72
2024-08-20T09:06:07.7702405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,341.06*71
2024-08-20T09:06:08.7700872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,340.92*7C
2024-08-20T09:06:09.7697565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,340.75*79
2024-08-20T09:06:10.7696191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.78,340.72*7B
2024-08-20T09:06:11.7734295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.98,340.87*5D
2024-08-20T09:06:12.7731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.83,340.96*53
2024-08-20T09:06:13.7730451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,340.89*75
2024-08-20T09:06:14.7727002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,340.80*71
2024-08-20T09:06:15.7726563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,340.77*76
2024-08-20T09:06:16.7724977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,340.74*73
2024-08-20T09:06:17.7722456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,340.69*5D
2024-08-20T09:06:18.7720482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,340.64*75
2024-08-20T09:06:19.7767637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.11,340.49*73
2024-08-20T09:06:20.7766381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.02,340.30*52
2024-08-20T09:06:21.7764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,340.16*76
2024-08-20T09:06:22.7762801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,340.06*50
2024-08-20T09:06:23.7760563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,340.02*50
2024-08-20T09:06:24.7758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,339.91*73
2024-08-20T09:06:25.7756207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.65,339.80*79
2024-08-20T09:06:26.7805783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,339.79*78
2024-08-20T09:06:27.7803639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,339.80*7C
2024-08-20T09:06:28.7801445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,339.78*7C
2024-08-20T09:06:29.7643336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,339.64*5A
2024-08-20T09:06:30.7797456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,339.51*74
2024-08-20T09:06:31.7680538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,339.47*71
2024-08-20T09:06:32.7678095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,339.43*7D
2024-08-20T09:06:33.7676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,339.29*77
2024-08-20T09:06:34.7709452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,339.09*7A
2024-08-20T09:06:35.7707155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,339.03*72
2024-08-20T09:06:36.7706416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,338.97*7A
2024-08-20T09:06:37.7811309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,338.94*76
2024-08-20T09:06:38.7808711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,339.01*79
2024-08-20T09:06:39.7806663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,339.17*77
2024-08-20T09:06:40.7648567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,339.30*5C
2024-08-20T09:06:41.7680190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,339.34*74
2024-08-20T09:06:42.7677727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,339.39*70
2024-08-20T09:06:43.7675583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,339.38*7E
2024-08-20T09:06:44.7674483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,339.38*7C
2024-08-20T09:06:45.7671556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,339.34*7E
2024-08-20T09:06:46.7669634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,339.35*76
2024-08-20T09:06:47.7667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,339.44*72
2024-08-20T09:06:48.7666060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,339.55*76
2024-08-20T09:06:49.7755754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,339.61*7D
2024-08-20T09:06:50.7753559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,339.63*75
2024-08-20T09:06:51.7751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,339.67*74
2024-08-20T09:06:52.7837669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,339.65*71
2024-08-20T09:06:53.7667633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,339.59*7D
2024-08-20T09:06:54.7745552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,339.60*75
2024-08-20T09:06:55.7743705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,339.64*74
2024-08-20T09:06:56.7753063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,339.84*74
2024-08-20T09:06:57.7775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,340.11*54
2024-08-20T09:06:58.7671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,340.30*5E
2024-08-20T09:06:59.7669073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,340.32*70
2024-08-20T09:07:00.7667596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.02,340.28*71
2024-08-20T09:07:01.7665055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.82,340.28*78
2024-08-20T09:07:02.7663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.59,340.35*7B
2024-08-20T09:07:03.7660576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,340.44*7A
2024-08-20T09:07:04.7657666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,340.44*77
2024-08-20T09:07:05.7656529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,340.43*71
2024-08-20T09:07:06.7690915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.19,340.32*71
2024-08-20T09:07:07.7689789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,340.13*7C
2024-08-20T09:07:08.7686748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,340.14*7C
2024-08-20T09:07:09.7684938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,340.36*55
2024-08-20T09:07:10.7682655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,340.54*59
2024-08-20T09:07:11.7682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,340.61*7D
2024-08-20T09:07:12.7710962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,340.57*75
2024-08-20T09:07:13.7730231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,340.60*7F
2024-08-20T09:07:14.7728373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,340.68*70
2024-08-20T09:07:15.7726127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,340.68*5E
2024-08-20T09:07:16.7724554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,340.71*5A
2024-08-20T09:07:17.7722764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,340.75*7A
2024-08-20T09:07:18.7770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.43,340.71*72
2024-08-20T09:07:19.7769136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,340.62*79
2024-08-20T09:07:20.7767095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,340.57*76
2024-08-20T09:07:21.7764292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,340.54*7C
2024-08-20T09:07:22.7699343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,340.59*7E
2024-08-20T09:07:23.7766461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,340.59*71
2024-08-20T09:07:24.7764301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.39,340.48*75
2024-08-20T09:07:25.7761572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.32,340.43*7E
2024-08-20T09:07:26.7760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.63,340.38*7C
2024-08-20T09:07:27.7758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,340.40*75
2024-08-20T09:07:28.7785401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,340.49*5F
2024-08-20T09:07:29.7784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,340.60*58
2024-08-20T09:07:30.7781118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,340.62*5D
2024-08-20T09:07:31.7779866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,340.49*76
2024-08-20T09:07:32.7805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.88,340.40*79
2024-08-20T09:07:33.7804711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,340.61*74
2024-08-20T09:07:34.7646132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,340.79*59
2024-08-20T09:07:35.7706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.74,340.76*59
2024-08-20T09:07:36.7704592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,340.74*7A
2024-08-20T09:07:37.7742119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,340.67*77
2024-08-20T09:07:38.7733480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.58,340.57*74
2024-08-20T09:07:39.7731470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,340.53*75
2024-08-20T09:07:40.7728922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,340.53*7C
2024-08-20T09:07:41.7727625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,340.47*79
2024-08-20T09:07:42.7725054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,340.33*7D
2024-08-20T09:07:43.7721866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,340.22*76
2024-08-20T09:07:44.7721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,340.22*7A
2024-08-20T09:07:45.7719752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,340.21*7B
2024-08-20T09:07:46.7717100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,340.29*79
2024-08-20T09:07:47.7714931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,340.36*7F
2024-08-20T09:07:48.7712374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,340.45*77
2024-08-20T09:07:49.7711053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,340.48*7B
2024-08-20T09:07:50.7708779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,340.39*79
2024-08-20T09:07:51.7706424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,340.27*7A
2024-08-20T09:07:52.7742695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,340.30*75
2024-08-20T09:07:53.7740655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,340.39*75
2024-08-20T09:07:54.7776864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,340.37*79
2024-08-20T09:07:55.7774203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,340.30*72
2024-08-20T09:07:56.7788001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.82,340.28*7E
2024-08-20T09:07:57.7834156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,340.33*71
2024-08-20T09:07:58.7767465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,340.44*76
2024-08-20T09:07:59.7766267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,340.49*7F
2024-08-20T09:08:00.7780876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,340.50*72
2024-08-20T09:08:01.7780102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,340.54*79
2024-08-20T09:08:02.7777444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,340.68*73
2024-08-20T09:08:03.7719774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,340.81*7B
2024-08-20T09:08:04.7716627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,340.75*7D
2024-08-20T09:08:05.7714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,340.63*7E
2024-08-20T09:08:06.7712767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,340.63*74
2024-08-20T09:08:07.7711060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.90,340.75*71
2024-08-20T09:08:08.7740650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,340.85*7C
2024-08-20T09:08:09.7717212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,340.86*72
2024-08-20T09:08:10.7714901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,340.83*76
2024-08-20T09:08:11.7712431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,340.81*7F
2024-08-20T09:08:12.7710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,340.81*7B
2024-08-20T09:08:13.7709205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,340.82*71
2024-08-20T09:08:14.7706645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,340.83*73
2024-08-20T09:08:15.7705001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,340.85*78
2024-08-20T09:08:16.7702518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,340.80*71
2024-08-20T09:08:17.7700916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,340.76*78
2024-08-20T09:08:18.7698737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,340.70*7C
2024-08-20T09:08:19.7698191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,340.66*7E
2024-08-20T09:08:20.7695039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,340.56*76
2024-08-20T09:08:21.7693806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,340.54*78
2024-08-20T09:08:22.7690918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,340.53*7F
2024-08-20T09:08:23.7688787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,340.59*76
2024-08-20T09:08:24.7687303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,340.68*79
2024-08-20T09:08:25.7684499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,340.77*7F
2024-08-20T09:08:26.7683153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,340.76*7C
2024-08-20T09:08:27.7681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,340.63*7E
2024-08-20T09:08:28.7679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.79,340.46*71
2024-08-20T09:08:29.7676754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,340.48*78
2024-08-20T09:08:30.7674570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,340.61*70
2024-08-20T09:08:31.7672769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,340.65*77
2024-08-20T09:08:32.7671449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,340.51*54
2024-08-20T09:08:33.7667672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,340.33*7B
2024-08-20T09:08:34.7726057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.67,340.19*76
2024-08-20T09:08:35.7724027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.07,340.17*71
2024-08-20T09:08:36.7721522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,340.09*79
2024-08-20T09:08:37.7719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,339.95*73
2024-08-20T09:08:38.7744023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,339.94*7E
2024-08-20T09:08:39.7742062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,339.97*7B
2024-08-20T09:08:40.7739403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,339.92*7E
2024-08-20T09:08:41.7736091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.04,339.88*77
2024-08-20T09:08:42.7670253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,339.89*73
2024-08-20T09:08:43.7668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,339.88*73
2024-08-20T09:08:44.7666098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,339.85*70
2024-08-20T09:08:45.7664137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,339.87*78
2024-08-20T09:08:46.7661457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,339.79*5C
2024-08-20T09:08:47.7780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,339.71*7C
2024-08-20T09:08:48.7683588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,339.66*78
2024-08-20T09:08:49.7681862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,339.58*76
2024-08-20T09:08:50.7776078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,339.51*79
2024-08-20T09:08:51.7774174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,339.48*70
2024-08-20T09:08:52.7773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,339.58*7B
2024-08-20T09:08:53.7770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,339.71*5D
2024-08-20T09:08:54.7767478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,339.69*74
2024-08-20T09:08:55.7766208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,339.59*7E
2024-08-20T09:08:56.7764512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,339.61*7F
2024-08-20T09:08:57.7811293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,339.74*7B
2024-08-20T09:08:58.7652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,339.83*52
2024-08-20T09:08:59.7650809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,339.85*53
2024-08-20T09:09:00.7804903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,339.90*7E
2024-08-20T09:09:01.7683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.93,340.02*77
2024-08-20T09:09:02.7750263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.21,340.13*7D
2024-08-20T09:09:03.7748851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,340.23*75
2024-08-20T09:09:04.7746399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,340.21*79
2024-08-20T09:09:05.7744780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,340.13*7D
2024-08-20T09:09:06.7742540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,340.21*73
2024-08-20T09:09:07.7759077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,340.36*7D
2024-08-20T09:09:08.7792263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,340.48*7B
2024-08-20T09:09:09.7790075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,340.45*79
2024-08-20T09:09:10.7815642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,340.29*74
2024-08-20T09:09:11.7813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,340.26*79
2024-08-20T09:09:12.7749619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,340.30*70
2024-08-20T09:09:13.7746565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,340.45*7E
2024-08-20T09:09:14.7744365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,340.61*78
2024-08-20T09:09:15.7743378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,340.59*71
2024-08-20T09:09:16.7741353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,340.52*77
2024-08-20T09:09:17.7773806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,340.53*75
2024-08-20T09:09:18.7795321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,340.58*74
2024-08-20T09:09:19.7793203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,340.65*78
2024-08-20T09:09:20.7791532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,340.70*78
2024-08-20T09:09:21.7788973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,340.73*75
2024-08-20T09:09:22.7787113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.02,340.76*72
2024-08-20T09:09:23.7785174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,340.70*74
2024-08-20T09:09:24.7784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,340.67*77
2024-08-20T09:09:25.7782827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,340.76*79
2024-08-20T09:09:26.7778709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,340.82*71
2024-08-20T09:09:27.7778261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,340.80*77
2024-08-20T09:09:28.7774127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,340.85*7F
2024-08-20T09:09:29.7773297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,340.84*70
2024-08-20T09:09:30.7770213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.15,340.73*7F
2024-08-20T09:09:31.7769737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,340.71*73
2024-08-20T09:09:32.7767523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,340.77*7D
2024-08-20T09:09:33.7792956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,340.82*76
2024-08-20T09:09:34.7706306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,340.83*73
2024-08-20T09:09:35.7705242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,340.81*77
2024-08-20T09:09:36.7702282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,340.78*74
2024-08-20T09:09:37.7700495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,340.81*76
2024-08-20T09:09:38.7698256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,340.96*7B
2024-08-20T09:09:39.7696384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,340.99*78
2024-08-20T09:09:40.7693982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,340.93*78
2024-08-20T09:09:41.7692554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,340.96*7F
2024-08-20T09:09:42.7690560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,341.02*72
2024-08-20T09:09:43.7688953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,340.96*7F
2024-08-20T09:09:44.7679048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,340.87*79
2024-08-20T09:09:45.7789874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,340.90*76
2024-08-20T09:09:46.7787514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,340.89*7A
2024-08-20T09:09:47.7785130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,340.89*70
2024-08-20T09:09:48.7783557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,340.90*72
2024-08-20T09:09:49.7781556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,340.89*7D
2024-08-20T09:09:50.7780099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,340.81*7E
2024-08-20T09:09:51.7778067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,340.77*75
2024-08-20T09:09:52.7775388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,340.73*79
2024-08-20T09:09:53.7686705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,340.67*7A
2024-08-20T09:09:54.7684704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,340.66*7C
2024-08-20T09:09:55.7683111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,340.74*77
2024-08-20T09:09:56.7681283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,340.80*7D
2024-08-20T09:09:57.7678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,340.76*7D
2024-08-20T09:09:58.7677035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,340.68*7F
2024-08-20T09:09:59.7675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,340.62*7C
2024-08-20T09:10:00.7673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,340.62*79
2024-08-20T09:10:01.7670891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,340.70*7B
2024-08-20T09:10:02.7669477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,340.69*73
2024-08-20T09:10:03.7666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.39,340.53*78
2024-08-20T09:10:04.7808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.37,340.32*7B
2024-08-20T09:10:05.7806004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,340.13*75
2024-08-20T09:10:06.7804414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,340.05*72
2024-08-20T09:10:07.7803022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,339.96*76
2024-08-20T09:10:08.7800147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,339.89*75
2024-08-20T09:10:09.7799360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,339.91*7C
2024-08-20T09:10:10.7718238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,339.90*5E
2024-08-20T09:10:11.7763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,339.95*5A
2024-08-20T09:10:12.7791498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,339.95*7E
2024-08-20T09:10:13.7788561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.93,339.85*7F
2024-08-20T09:10:14.7787673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,339.75*7E
2024-08-20T09:10:15.7709656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,339.65*72
2024-08-20T09:10:16.7708448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,339.63*71
2024-08-20T09:10:17.7706203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,339.63*7E
2024-08-20T09:10:18.7703713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,339.54*7C
2024-08-20T09:10:19.7701572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,339.42*7D
2024-08-20T09:10:20.7699724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,339.28*70
2024-08-20T09:10:21.7697995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,339.13*78
2024-08-20T09:10:22.7696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,339.07*7F
2024-08-20T09:10:23.7694230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,339.15*70
2024-08-20T09:10:24.7692489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,339.28*53
2024-08-20T09:10:25.7775107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,339.30*74
2024-08-20T09:10:26.7792926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,339.21*75
2024-08-20T09:10:27.7790614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,339.22*70
2024-08-20T09:10:28.7821974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,339.35*7E
2024-08-20T09:10:29.7710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,339.45*7D
2024-08-20T09:10:30.7708921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,339.48*72
2024-08-20T09:10:31.7706573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,339.45*77
2024-08-20T09:10:32.7706122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,339.48*71
2024-08-20T09:10:33.7703433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,339.56*70
2024-08-20T09:10:34.7701334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,339.72*7D
2024-08-20T09:10:35.7699398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,339.94*54
2024-08-20T09:10:36.7696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,340.05*7B
2024-08-20T09:10:37.7695464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,340.05*7F
2024-08-20T09:10:38.7693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,340.11*78
2024-08-20T09:10:39.7691259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,340.27*79
2024-08-20T09:10:40.7733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,340.33*71
2024-08-20T09:10:41.7731345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,340.28*72
2024-08-20T09:10:42.7730518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,340.37*7E
2024-08-20T09:10:43.7751642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,340.46*73
2024-08-20T09:10:44.7749744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,340.46*7A
2024-08-20T09:10:45.7791337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,340.41*70
2024-08-20T09:10:46.7686923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,340.37*7E
2024-08-20T09:10:47.7684047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,340.45*74
2024-08-20T09:10:48.7681659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,340.66*51
2024-08-20T09:10:49.7680310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,340.82*55
2024-08-20T09:10:50.7678445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,340.87*79
2024-08-20T09:10:51.7676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,340.92*71
2024-08-20T09:10:52.7740877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.98,341.02*7D
2024-08-20T09:10:53.7738590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,341.12*7A
2024-08-20T09:10:54.7736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,341.17*78
2024-08-20T09:10:55.7735115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,341.11*51
2024-08-20T09:10:56.7732159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,340.98*7E
2024-08-20T09:10:57.7731083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.86,340.83*76
2024-08-20T09:10:58.7729090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.41,340.81*75
2024-08-20T09:10:59.7727733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,340.80*7B
2024-08-20T09:11:00.7725414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,340.76*7D
2024-08-20T09:11:01.7723556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,340.77*7A
2024-08-20T09:11:02.7720818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,340.79*53
2024-08-20T09:11:03.7719340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,340.72*55
2024-08-20T09:11:04.7716086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,340.64*7A
2024-08-20T09:11:05.7715016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,340.64*7A
2024-08-20T09:11:06.7713633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,340.71*75
2024-08-20T09:11:07.7735956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,340.75*7F
2024-08-20T09:11:08.7733538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,340.64*78
2024-08-20T09:11:09.7731042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.38,340.46*5D
2024-08-20T09:11:10.7729318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.14,340.23*5B
2024-08-20T09:11:11.7766424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,340.03*74
2024-08-20T09:11:12.7801738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,339.98*71
2024-08-20T09:11:13.7800657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,339.92*7D
2024-08-20T09:11:14.7672427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,339.71*79
2024-08-20T09:11:15.7739125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,339.51*7F
2024-08-20T09:11:16.7737313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,339.47*7A
2024-08-20T09:11:17.7735603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,339.50*7F
2024-08-20T09:11:18.7774567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,339.54*73
2024-08-20T09:11:19.7772472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,339.53*53
2024-08-20T09:11:20.7770807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.45,339.46*75
2024-08-20T09:11:21.7821083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,339.39*79
2024-08-20T09:11:22.7795145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.40,339.32*7C
2024-08-20T09:11:23.7719290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.63,339.21*78
2024-08-20T09:11:24.7715864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,339.11*7F
2024-08-20T09:11:25.7715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,339.08*5A
2024-08-20T09:11:26.7713216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,339.14*5D
2024-08-20T09:11:27.7712823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,339.07*78
2024-08-20T09:11:28.7709349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,338.98*73
2024-08-20T09:11:29.7706983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,339.02*72
2024-08-20T09:11:30.7705363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,339.19*7A
2024-08-20T09:11:31.7702936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,339.31*5E
2024-08-20T09:11:32.7701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,339.28*7D
2024-08-20T09:11:33.7699521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.24,339.29*76
2024-08-20T09:11:34.7698234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.32,339.37*7F
2024-08-20T09:11:35.7695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,339.51*7C
2024-08-20T09:11:36.7693295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,339.65*70
2024-08-20T09:11:37.7691690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,339.70*7C
2024-08-20T09:11:38.7722889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,339.70*7E
2024-08-20T09:11:39.7722409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.96,339.70*7E
2024-08-20T09:11:40.7720182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,339.76*70
2024-08-20T09:11:41.7718239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,339.89*77
2024-08-20T09:11:42.7716662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,340.12*78
2024-08-20T09:11:43.7715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,340.34*7A
2024-08-20T09:11:44.7712865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,340.51*70
2024-08-20T09:11:45.7738203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,340.57*71
2024-08-20T09:11:46.7735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,340.66*7B
2024-08-20T09:11:47.7734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,340.85*79
2024-08-20T09:11:48.7733273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,341.05*77
2024-08-20T09:11:49.7730617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,341.04*76
2024-08-20T09:11:50.7729333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,340.97*72
2024-08-20T09:11:51.7727428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,340.96*74
2024-08-20T09:11:52.7725196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,340.94*73
2024-08-20T09:11:53.7723075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,341.00*7B
2024-08-20T09:11:54.7721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,341.13*7B
2024-08-20T09:11:55.7719697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,341.23*79
2024-08-20T09:11:56.7717246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,341.25*71
2024-08-20T09:11:57.7715584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.29,341.18*7D
2024-08-20T09:11:58.7713617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,341.24*75
2024-08-20T09:11:59.7711025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,341.38*74
2024-08-20T09:12:00.7710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,341.38*77
2024-08-20T09:12:01.7714896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,341.35*71
2024-08-20T09:12:02.7741383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,341.37*74
2024-08-20T09:12:03.7740915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,341.32*79
2024-08-20T09:12:04.7738243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,341.26*7F
2024-08-20T09:12:05.7736597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,341.22*7A
2024-08-20T09:12:06.7733299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,341.06*7D
2024-08-20T09:12:07.7730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,340.99*7A
2024-08-20T09:12:08.7755094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,341.05*74
2024-08-20T09:12:09.7727394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,341.22*79
2024-08-20T09:12:10.7746944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,341.33*73
2024-08-20T09:12:11.7744031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.31,341.23*7B
2024-08-20T09:12:12.7742930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,340.93*5B
2024-08-20T09:12:13.7770189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,340.68*7B
2024-08-20T09:12:14.7769130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.40,340.68*72
2024-08-20T09:12:15.7767165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,340.74*75
2024-08-20T09:12:16.7687997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,340.72*7F
2024-08-20T09:12:17.7685675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,340.58*73
2024-08-20T09:12:18.7683688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,340.47*78
2024-08-20T09:12:19.7680496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,340.45*72
2024-08-20T09:12:20.7724835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,340.45*79
2024-08-20T09:12:21.7678334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,340.40*7C
2024-08-20T09:12:22.7675788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,340.26*78
2024-08-20T09:12:23.7673712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,340.16*7C
2024-08-20T09:12:24.7828241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,340.16*71
2024-08-20T09:12:25.7825651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,340.10*71
2024-08-20T09:12:26.7824127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,340.03*78
2024-08-20T09:12:27.7821740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,339.97*77
2024-08-20T09:12:28.7703577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,339.93*73
2024-08-20T09:12:29.7702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,339.95*7D
2024-08-20T09:12:30.7701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,339.91*74
2024-08-20T09:12:31.7698708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,339.82*70
2024-08-20T09:12:32.7696893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.90,339.71*7C
2024-08-20T09:12:33.7695717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,339.73*7E
2024-08-20T09:12:34.7693511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,339.74*74
2024-08-20T09:12:35.7726633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,339.73*7C
2024-08-20T09:12:36.7724698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,339.75*71
2024-08-20T09:12:37.7722484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.40,339.64*7F
2024-08-20T09:12:38.7720227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,339.49*79
2024-08-20T09:12:39.7717891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.54,339.48*7C
2024-08-20T09:12:40.7716514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,339.50*56
2024-08-20T09:12:41.7740691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,339.42*74
2024-08-20T09:12:42.7739335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,339.33*73
2024-08-20T09:12:43.7737334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,339.33*79
2024-08-20T09:12:44.7735467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,339.34*58
2024-08-20T09:12:45.7732963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,339.43*57
2024-08-20T09:12:46.7731440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,339.45*78
2024-08-20T09:12:47.7748307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,339.55*7B
2024-08-20T09:12:48.7746858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.60,339.73*7C
2024-08-20T09:12:49.7766887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,339.82*7B
2024-08-20T09:12:50.7764714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,339.79*55
2024-08-20T09:12:51.7902886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,339.71*75
2024-08-20T09:12:52.7814908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,339.69*78
2024-08-20T09:12:53.7812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,339.79*7C
2024-08-20T09:12:54.7810084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,339.93*79
2024-08-20T09:12:55.7848985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,339.90*77
2024-08-20T09:12:56.7806811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,339.90*7D
2024-08-20T09:12:57.7804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,340.00*74
2024-08-20T09:12:58.7802356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,340.13*7A
2024-08-20T09:12:59.7800302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,340.19*74
2024-08-20T09:13:00.7798914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,340.25*76
2024-08-20T09:13:01.7832522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,340.48*76
2024-08-20T09:13:02.7794816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,340.70*72
2024-08-20T09:13:03.7694203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,340.80*74
2024-08-20T09:13:04.7711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,340.84*7F
2024-08-20T09:13:05.7710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,340.96*73
2024-08-20T09:13:06.7765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,341.09*7C
2024-08-20T09:13:07.7763381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,341.13*76
2024-08-20T09:13:08.7761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.56,341.09*74
2024-08-20T09:13:09.7760202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.32,341.10*7B
2024-08-20T09:13:10.7758087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,341.07*73
2024-08-20T09:13:11.7755967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,340.99*79
2024-08-20T09:13:12.7754230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,340.98*79
2024-08-20T09:13:13.7752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,341.05*7B
2024-08-20T09:13:14.7750539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,341.17*7A
2024-08-20T09:13:15.7748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,341.30*7E
2024-08-20T09:13:16.7746808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,341.39*7D
2024-08-20T09:13:17.7744951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,341.39*78
2024-08-20T09:13:18.7742107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,341.40*77
2024-08-20T09:13:19.7739782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,341.44*76
2024-08-20T09:13:20.7738152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,341.40*76
2024-08-20T09:13:21.7736493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,341.34*7C
2024-08-20T09:13:22.7756234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,341.26*79
2024-08-20T09:13:23.7754698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,341.20*79
2024-08-20T09:13:24.7751880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,341.12*76
2024-08-20T09:13:25.7749782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,340.95*78
2024-08-20T09:13:26.7748410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,340.65*78
2024-08-20T09:13:27.7799044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,340.37*7F
2024-08-20T09:13:28.7796185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,340.26*7E
2024-08-20T09:13:29.7795318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,340.25*7E
2024-08-20T09:13:30.7792289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,340.22*7E
2024-08-20T09:13:31.7790639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,340.22*57
2024-08-20T09:13:32.7787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,340.12*72
2024-08-20T09:13:33.7821928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.79,339.92*7E
2024-08-20T09:13:34.7819614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.83,339.80*77
2024-08-20T09:13:35.7694926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,339.77*78
2024-08-20T09:13:36.7692749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,339.69*58
2024-08-20T09:13:37.7690613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,339.67*58
2024-08-20T09:13:38.7720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.23,339.64*7F
2024-08-20T09:13:39.7717540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.09,339.41*78
2024-08-20T09:13:40.7715225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.14,339.01*72
2024-08-20T09:13:41.7713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,338.78*76
2024-08-20T09:13:42.7711136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,338.79*7B
2024-08-20T09:13:43.7709948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,338.91*51
2024-08-20T09:13:44.7706945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,339.07*5A
2024-08-20T09:13:45.7706504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,339.12*75
2024-08-20T09:13:46.7704881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,339.04*7A
2024-08-20T09:13:47.7733576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.45,339.03*71
2024-08-20T09:13:48.7757556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,339.23*76
2024-08-20T09:13:49.7755589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,339.47*5F
2024-08-20T09:13:50.7787225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,339.57*50
2024-08-20T09:13:51.7785295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,339.54*72
2024-08-20T09:13:52.7783969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.13,339.46*58
2024-08-20T09:13:53.7777401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.09,339.47*7C
2024-08-20T09:13:54.7775043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,339.53*7A
2024-08-20T09:13:55.7772576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,339.50*7F
2024-08-20T09:13:56.7771525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,339.47*74
2024-08-20T09:13:57.7768887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,339.43*78
2024-08-20T09:13:58.7795785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,339.44*7D
2024-08-20T09:13:59.7700668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,339.55*77
2024-08-20T09:14:00.7698209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,339.72*77
2024-08-20T09:14:01.7697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.66,339.89*72
2024-08-20T09:14:02.7694544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,340.05*7B
2024-08-20T09:14:03.7692817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,340.22*7C
2024-08-20T09:14:04.7691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,340.35*77
2024-08-20T09:14:05.7689281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,340.43*78
2024-08-20T09:14:06.7724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,340.46*7C
2024-08-20T09:14:07.7741781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,340.43*75
2024-08-20T09:14:08.7739380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.60,340.44*70
2024-08-20T09:14:09.7775295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,340.44*7D
2024-08-20T09:14:10.7772849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,340.42*7A
2024-08-20T09:14:11.7771488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,340.39*74
2024-08-20T09:14:12.7769177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,340.45*74
2024-08-20T09:14:13.7768139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,340.54*77
2024-08-20T09:14:14.7765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,340.67*76
2024-08-20T09:14:15.7763556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,340.79*72
2024-08-20T09:14:16.7761917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,340.87*77
2024-08-20T09:14:17.7759744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,340.83*70
2024-08-20T09:14:18.7756287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,340.74*7D
2024-08-20T09:14:19.7754988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,340.76*7F
2024-08-20T09:14:20.7786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,340.94*78
2024-08-20T09:14:21.7758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,341.08*71
2024-08-20T09:14:22.7792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,341.01*75
2024-08-20T09:14:23.7791409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,340.94*73
2024-08-20T09:14:24.7838365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,340.99*73
2024-08-20T09:14:25.7836530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,341.02*7A
2024-08-20T09:14:26.7892524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,341.00*7C
2024-08-20T09:14:27.7831517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,340.84*74
2024-08-20T09:14:28.7830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.99,340.72*7A
2024-08-20T09:14:29.7696433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,340.82*78
2024-08-20T09:14:30.7736805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,340.94*7D
2024-08-20T09:14:31.7735095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,340.85*52
2024-08-20T09:14:32.7732901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,340.63*54
2024-08-20T09:14:33.7730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,340.52*79
2024-08-20T09:14:34.7729301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,340.46*79
2024-08-20T09:14:35.7726752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,340.38*79
2024-08-20T09:14:36.7725268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,340.41*7A
2024-08-20T09:14:37.7821193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,340.43*7C
2024-08-20T09:14:38.7751721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,340.30*78
2024-08-20T09:14:39.7808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,340.10*73
2024-08-20T09:14:40.7807277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,339.98*75
2024-08-20T09:14:41.7803364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,339.89*7F
2024-08-20T09:14:42.7802280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,339.87*71
2024-08-20T09:14:43.7799162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,339.93*7C
2024-08-20T09:14:44.7798881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,339.85*73
2024-08-20T09:14:45.7796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,339.73*77
2024-08-20T09:14:46.7794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,339.58*75
2024-08-20T09:14:47.7790667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,339.59*7D
2024-08-20T09:14:48.7790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,339.70*75
2024-08-20T09:14:49.7787049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,339.71*74
2024-08-20T09:14:50.7786007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,339.54*7F
2024-08-20T09:14:51.7784799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.11,339.28*7E
2024-08-20T09:14:52.7782535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,339.22*7D
2024-08-20T09:14:53.7780156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,339.38*55
2024-08-20T09:14:54.7780536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,339.49*52
2024-08-20T09:14:55.7776313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,339.45*75
2024-08-20T09:14:56.7774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.81,339.40*7C
2024-08-20T09:14:57.7772321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,339.40*76
2024-08-20T09:14:58.7770635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,339.51*73
2024-08-20T09:14:59.7801145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,339.67*78
2024-08-20T09:15:00.7707169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,339.70*70
2024-08-20T09:15:01.7703206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,339.69*72
2024-08-20T09:15:02.7702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,339.77*72
2024-08-20T09:15:03.7701086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,339.91*71
2024-08-20T09:15:04.7722281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,340.03*77
2024-08-20T09:15:05.7720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.54,340.10*7A
2024-08-20T09:15:06.7789937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,340.16*7E
2024-08-20T09:15:07.7831909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,340.28*7A
2024-08-20T09:15:08.7749314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,340.36*7D
2024-08-20T09:15:09.7823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,340.40*7B
2024-08-20T09:15:10.7820679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,340.30*7F
2024-08-20T09:15:11.7837622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,340.29*73
2024-08-20T09:15:12.7816809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,340.48*75
2024-08-20T09:15:13.7813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,340.71*50
2024-08-20T09:15:14.7811903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,340.85*54
2024-08-20T09:15:15.7811045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,340.89*72
2024-08-20T09:15:16.7809261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.21,340.95*7F
2024-08-20T09:15:17.7865046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.49,341.04*73
2024-08-20T09:15:18.7804715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,341.25*76
2024-08-20T09:15:19.7803176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,341.39*70
2024-08-20T09:15:20.7800854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,341.37*7C
2024-08-20T09:15:21.7823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,341.28*7C
2024-08-20T09:15:22.7821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,341.23*7F
2024-08-20T09:15:23.7819553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,341.30*77
2024-08-20T09:15:24.7719273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,341.31*75
2024-08-20T09:15:25.7717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,341.13*74
2024-08-20T09:15:26.7795691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,340.98*7C
2024-08-20T09:15:27.7795197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,340.94*72
2024-08-20T09:15:28.7791722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,341.01*7A
2024-08-20T09:15:29.7790853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,341.08*72
2024-08-20T09:15:30.7788587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,341.01*75
2024-08-20T09:15:31.7808804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,340.90*74
2024-08-20T09:15:32.7702356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,340.93*7D
2024-08-20T09:15:33.7699197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,340.90*72
2024-08-20T09:15:34.7698948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,340.91*7E
2024-08-20T09:15:35.7695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,340.93*5D
2024-08-20T09:15:36.7694347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,340.90*7D
2024-08-20T09:15:37.7691816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,340.76*7B
2024-08-20T09:15:38.7690687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,340.54*70
2024-08-20T09:15:39.7827397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,340.33*77
2024-08-20T09:15:40.7737645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,340.24*7F
2024-08-20T09:15:41.7737448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,340.18*74
2024-08-20T09:15:42.7734708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.53,340.18*71
2024-08-20T09:15:43.7734076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,340.22*79
2024-08-20T09:15:44.7731176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,340.21*72
2024-08-20T09:15:45.7728328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,340.10*7D
2024-08-20T09:15:46.7728905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,339.96*70
2024-08-20T09:15:47.7726396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,339.76*78
2024-08-20T09:15:48.7725085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,339.62*79
2024-08-20T09:15:49.7722148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,339.66*73
2024-08-20T09:15:50.7720509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.15,339.73*75
2024-08-20T09:15:51.7718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,339.70*77
2024-08-20T09:15:52.7716381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,339.56*71
2024-08-20T09:15:53.7713758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,339.38*7C
2024-08-20T09:15:54.7749372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.27,339.36*72
2024-08-20T09:15:55.7746282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,339.49*73
2024-08-20T09:15:56.7744045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,339.61*58
2024-08-20T09:15:57.7780280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,339.66*5D
2024-08-20T09:15:58.7899883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,339.61*72
2024-08-20T09:15:59.7776326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.56,339.56*7B
2024-08-20T09:16:00.7773975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.11,339.71*72
2024-08-20T09:16:01.7772400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,339.85*73
2024-08-20T09:16:02.7770207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,339.82*55
2024-08-20T09:16:03.7767938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,339.75*77
2024-08-20T09:16:04.7766665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.02,339.74*56
2024-08-20T09:16:05.7763656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,339.71*71
2024-08-20T09:16:06.7761086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,339.81*7E
2024-08-20T09:16:07.7760253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,339.93*70
2024-08-20T09:16:08.7758190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,339.99*7F
2024-08-20T09:16:09.7774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.38,340.07*79
2024-08-20T09:16:10.7772164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,340.15*78
2024-08-20T09:16:11.7771124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,340.30*79
2024-08-20T09:16:12.7808133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,340.50*5A
2024-08-20T09:16:13.7806591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,340.66*5E
2024-08-20T09:16:14.7804394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,340.77*74
2024-08-20T09:16:15.7802593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,340.83*72
2024-08-20T09:16:16.7800084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,340.82*7C
2024-08-20T09:16:17.7798129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,340.76*72
2024-08-20T09:16:18.7797177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,340.79*70
2024-08-20T09:16:19.7794310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,340.88*75
2024-08-20T09:16:20.7792043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,340.94*75
2024-08-20T09:16:21.7791527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,341.02*74
2024-08-20T09:16:22.7704500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,341.08*7F
2024-08-20T09:16:23.7702167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,341.04*74
2024-08-20T09:16:24.7700779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,341.05*75
2024-08-20T09:16:25.7750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,341.06*7C
2024-08-20T09:16:26.7706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,341.10*73
2024-08-20T09:16:27.7763003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,341.20*78
2024-08-20T09:16:28.7761308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,341.29*70
2024-08-20T09:16:29.7759254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,341.42*7A
2024-08-20T09:16:30.7757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,341.57*7E
2024-08-20T09:16:31.7755349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,341.64*7F
2024-08-20T09:16:32.7753543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,341.64*7C
2024-08-20T09:16:33.7751471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,341.52*77
2024-08-20T09:16:34.7748374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.48,341.33*7F
2024-08-20T09:16:35.7746639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,341.19*73
2024-08-20T09:16:36.7745298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,341.20*76
2024-08-20T09:16:37.7743019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,341.32*52
2024-08-20T09:16:38.7741607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,341.39*7F
2024-08-20T09:16:39.7739698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,341.20*74
2024-08-20T09:16:40.7738589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.30,340.90*72
2024-08-20T09:16:41.7783255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.72,340.72*7B
2024-08-20T09:16:42.7780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.03,340.64*7E
2024-08-20T09:16:43.7821894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,340.70*5E
2024-08-20T09:16:44.7874591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.41,340.76*57
2024-08-20T09:16:45.7818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,340.67*7E
2024-08-20T09:16:46.7815983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.33,340.50*7A
2024-08-20T09:16:47.7814725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,340.39*7A
2024-08-20T09:16:48.7811424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,340.32*79
2024-08-20T09:16:49.7810342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,340.24*79
2024-08-20T09:16:50.7809199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,340.16*5C
2024-08-20T09:16:51.7806486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,340.07*7E
2024-08-20T09:16:52.7804912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,340.03*7E
2024-08-20T09:16:53.7801757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.03,340.02*7A
2024-08-20T09:16:54.7800134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.32,339.92*73
2024-08-20T09:16:55.7797814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,339.86*79
2024-08-20T09:16:56.7796004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,339.88*78
2024-08-20T09:16:57.7794866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,339.85*72
2024-08-20T09:16:58.7793183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,339.80*7E
2024-08-20T09:16:59.7790050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,339.70*7E
2024-08-20T09:17:00.7787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,339.61*7D
2024-08-20T09:17:01.7827334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,339.52*71
2024-08-20T09:17:02.7825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,339.48*7F
2024-08-20T09:17:03.7823739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,339.47*75
2024-08-20T09:17:04.7822019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,339.42*78
2024-08-20T09:17:05.7819867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,339.44*7A
2024-08-20T09:17:06.7723333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,339.54*70
2024-08-20T09:17:07.7721019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,339.53*78
2024-08-20T09:17:08.7719859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,339.42*7D
2024-08-20T09:17:09.7716872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,339.29*7A
2024-08-20T09:17:10.7715191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,339.31*77
2024-08-20T09:17:11.7711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,339.46*70
2024-08-20T09:17:12.7710829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,339.56*75
2024-08-20T09:17:13.7709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,339.58*79
2024-08-20T09:17:14.7697923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,339.50*7B
2024-08-20T09:17:15.7722848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.62,339.47*74
2024-08-20T09:17:16.7720642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.11,339.49*7C
2024-08-20T09:17:17.7719395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,339.53*74
2024-08-20T09:17:18.7717002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.09,339.63*78
2024-08-20T09:17:19.7714949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,339.76*74
2024-08-20T09:17:20.7712531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,339.85*7C
2024-08-20T09:17:21.7735314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,339.93*73
2024-08-20T09:17:22.7733289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,339.98*73
2024-08-20T09:17:23.7731224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,339.91*7A
2024-08-20T09:17:24.7729259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,340.05*7F
2024-08-20T09:17:25.7725787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.46,340.28*7F
2024-08-20T09:17:26.7725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,340.43*55
2024-08-20T09:17:27.7826737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,340.66*7A
2024-08-20T09:17:28.7728543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,340.82*74
2024-08-20T09:17:29.7725737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,340.78*77
2024-08-20T09:17:30.7768032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.88,340.67*7C
2024-08-20T09:17:31.7766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.08,340.79*7B
2024-08-20T09:17:32.7763555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,341.12*5A
2024-08-20T09:17:33.7761373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,341.27*51
2024-08-20T09:17:34.7759700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,341.25*74
2024-08-20T09:17:35.7755848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.63,341.21*7A
2024-08-20T09:17:36.7776798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.08,341.27*70
2024-08-20T09:17:37.7775397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,341.36*7C
2024-08-20T09:17:38.7774105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,341.45*7B
2024-08-20T09:17:39.7771104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.79,341.47*7B
2024-08-20T09:17:40.7770587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,341.49*73
2024-08-20T09:17:41.7767884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,341.53*73
2024-08-20T09:17:42.7808073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.80,341.47*70
2024-08-20T09:17:43.7805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,341.43*7F
2024-08-20T09:17:44.7804036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,341.47*74
2024-08-20T09:17:45.7801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,341.56*5B
2024-08-20T09:17:46.7720687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,341.57*7B
2024-08-20T09:17:47.7780588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,341.59*71
2024-08-20T09:17:48.7777589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,341.80*7B
2024-08-20T09:17:49.7776493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,341.99*7A
2024-08-20T09:17:50.7773692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.30,341.99*50
2024-08-20T09:17:51.7771582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,341.81*70
2024-08-20T09:17:52.7769863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.78,341.57*7B
2024-08-20T09:17:53.7767224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.60,341.49*7E
2024-08-20T09:17:54.7825802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,341.54*79
2024-08-20T09:17:55.7710400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,341.52*7E
2024-08-20T09:17:56.7708097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,341.26*72
2024-08-20T09:17:57.7705700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,340.90*74
2024-08-20T09:17:58.7704037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,340.66*79
2024-08-20T09:17:59.7702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,340.53*7D
2024-08-20T09:18:00.7700506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,340.47*72
2024-08-20T09:18:01.7757026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,340.42*52
2024-08-20T09:18:02.7756281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,340.39*70
2024-08-20T09:18:03.7799354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,340.40*75
2024-08-20T09:18:04.7796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,340.39*73
2024-08-20T09:18:05.7795181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,340.32*77
2024-08-20T09:18:06.7831024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,340.12*78
2024-08-20T09:18:07.7830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,339.87*7D
2024-08-20T09:18:08.7827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,339.78*7B
2024-08-20T09:18:09.7846713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,339.76*7A
2024-08-20T09:18:10.7843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,339.66*74
2024-08-20T09:18:11.7842293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,339.61*73
2024-08-20T09:18:12.7841041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,339.53*72
2024-08-20T09:18:13.7838243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.78,339.30*7F
2024-08-20T09:18:14.7836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.00,339.07*75
2024-08-20T09:18:15.7833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,338.91*72
2024-08-20T09:18:16.7831962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,338.89*7D
2024-08-20T09:18:17.7831027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,338.97*71
2024-08-20T09:18:18.7827561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,339.07*73
2024-08-20T09:18:19.7825691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.02,339.04*72
2024-08-20T09:18:20.7823984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,338.87*7C
2024-08-20T09:18:21.7820530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,338.77*77
2024-08-20T09:18:22.7819081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,338.82*75
2024-08-20T09:18:23.7818727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,339.04*58
2024-08-20T09:18:24.7814376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.10,339.22*5E
2024-08-20T09:18:25.7815201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,339.25*58
2024-08-20T09:18:26.7812669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,339.15*71
2024-08-20T09:18:27.7714306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.34,339.10*70
2024-08-20T09:18:28.7711675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.75,339.16*72
2024-08-20T09:18:29.7748478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,339.27*71
2024-08-20T09:18:30.7773564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,339.30*79
2024-08-20T09:18:31.7807282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,339.26*75
2024-08-20T09:18:32.7844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.59,339.23*7A
2024-08-20T09:18:33.7729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.62,339.33*7C
2024-08-20T09:18:34.7780570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,339.47*70
2024-08-20T09:18:35.7779984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,339.56*72
2024-08-20T09:18:36.7777637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.84,339.59*77
2024-08-20T09:18:37.7775643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,339.57*7C
2024-08-20T09:18:38.7773617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,339.58*75
2024-08-20T09:18:39.7772364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,339.67*72
2024-08-20T09:18:40.7800873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,339.77*7F
2024-08-20T09:18:41.7701669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,339.89*56
2024-08-20T09:18:42.7699179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,340.02*53
2024-08-20T09:18:43.7852994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,340.09*70
2024-08-20T09:18:44.7795262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,340.15*78
2024-08-20T09:18:45.7793781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.15,340.26*7E
2024-08-20T09:18:46.7791703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,340.39*77
2024-08-20T09:18:47.7789578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,340.52*7D
2024-08-20T09:18:48.7747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,340.62*7F
2024-08-20T09:18:49.7744134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.17,340.84*7B
2024-08-20T09:18:50.7743509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,341.11*7F
2024-08-20T09:18:51.7741342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,341.23*7F
2024-08-20T09:18:52.7739784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,341.25*79
2024-08-20T09:18:53.7737048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,341.17*74
2024-08-20T09:18:54.7735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.93,340.95*7A
2024-08-20T09:18:55.7733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,340.77*7B
2024-08-20T09:18:56.7731697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,340.76*71
2024-08-20T09:18:57.7769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,340.86*5E
2024-08-20T09:18:58.7767511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.18,341.00*58
2024-08-20T09:18:59.7765565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,341.03*71
2024-08-20T09:19:00.7788154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.79,340.89*70
2024-08-20T09:19:01.7849389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,340.87*79
2024-08-20T09:19:02.7780832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,340.97*7E
2024-08-20T09:19:03.7777989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,341.03*55
2024-08-20T09:19:04.7775097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,341.06*50
2024-08-20T09:19:05.7791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,341.04*7B
2024-08-20T09:19:06.7771727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.09,340.95*76
2024-08-20T09:19:07.7770768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.32,340.76*7C
2024-08-20T09:19:08.7768573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,340.56*7B
2024-08-20T09:19:09.7766287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,340.51*5E
2024-08-20T09:19:10.7764559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,340.52*5B
2024-08-20T09:19:11.7762702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.24,340.39*7D
2024-08-20T09:19:12.7760822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,340.22*7F
2024-08-20T09:19:13.7758577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.79,340.16*70
2024-08-20T09:19:14.7757283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.19,340.23*76
2024-08-20T09:19:15.7754820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,340.35*57
2024-08-20T09:19:16.7752906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,340.42*50
2024-08-20T09:19:17.7750584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,340.39*76
2024-08-20T09:19:18.7748909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,340.37*79
2024-08-20T09:19:19.7745467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,340.32*77
2024-08-20T09:19:20.7745436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,340.23*79
2024-08-20T09:19:21.7742977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.00,340.16*71
2024-08-20T09:19:22.7740994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,340.06*52
2024-08-20T09:19:23.7739134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,340.00*7F
2024-08-20T09:19:24.7736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,340.01*7D
2024-08-20T09:19:25.7734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,340.07*76
2024-08-20T09:19:26.7733089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,340.03*70
2024-08-20T09:19:27.7731420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,340.01*7C
2024-08-20T09:19:28.7729244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,340.00*7B
2024-08-20T09:19:29.7726732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,339.96*74
2024-08-20T09:19:30.7725441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.33,339.88*73
2024-08-20T09:19:31.7722758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,339.77*79
2024-08-20T09:19:32.7720981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,339.83*75
2024-08-20T09:19:33.7719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,339.99*74
2024-08-20T09:19:34.7717275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,340.07*56
2024-08-20T09:19:35.7714312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,340.08*7E
2024-08-20T09:19:36.7712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,340.01*71
2024-08-20T09:19:37.7711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.60,340.05*7E
2024-08-20T09:19:38.7709020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,340.21*77
2024-08-20T09:19:39.7707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,340.31*51
2024-08-20T09:19:40.7705185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,340.39*58
2024-08-20T09:19:41.7859097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,340.46*73
2024-08-20T09:19:42.7857437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.68,340.45*75
2024-08-20T09:19:43.7855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,340.40*77
2024-08-20T09:19:44.7728202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,340.38*73
2024-08-20T09:19:45.7724945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,340.37*56
2024-08-20T09:19:46.7815933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,340.41*7A
2024-08-20T09:19:47.7815021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,340.54*7F
2024-08-20T09:19:48.7813348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,340.61*7E
2024-08-20T09:19:49.7811545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,340.63*7D
2024-08-20T09:19:50.7808833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,340.54*73
2024-08-20T09:19:51.7849137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,340.47*72
2024-08-20T09:19:52.7847094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,340.52*75
2024-08-20T09:19:53.7688777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.02,340.55*53
2024-08-20T09:19:54.7844540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,340.56*75
2024-08-20T09:19:55.7842111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,340.59*76
2024-08-20T09:19:56.7841049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,340.63*77
2024-08-20T09:19:57.7838621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,340.75*71
2024-08-20T09:19:58.7836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,340.81*5B
2024-08-20T09:19:59.7834679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,340.81*50
2024-08-20T09:20:00.7832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,340.82*77
2024-08-20T09:20:01.7830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,340.81*77
2024-08-20T09:20:02.7725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,340.70*7E
2024-08-20T09:20:03.7750284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,340.59*75
2024-08-20T09:20:04.7747926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,340.61*77
2024-08-20T09:20:05.7745056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,340.61*72
2024-08-20T09:20:06.7744025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,340.50*78
2024-08-20T09:20:07.7850588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,340.43*7B
2024-08-20T09:20:08.7847396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,340.34*7D
2024-08-20T09:20:09.7846538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,340.18*78
2024-08-20T09:20:10.7844337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,340.13*75
2024-08-20T09:20:11.7842318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,340.12*72
2024-08-20T09:20:12.7839941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,340.08*7B
2024-08-20T09:20:13.7839803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,340.10*75
2024-08-20T09:20:14.7836659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,340.03*79
2024-08-20T09:20:15.7834763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,339.97*7F
2024-08-20T09:20:16.7832154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,339.99*7F
2024-08-20T09:20:17.7830446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,340.05*77
2024-08-20T09:20:18.7829304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,340.09*76
2024-08-20T09:20:19.7826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,340.05*7A
2024-08-20T09:20:20.7823430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,339.96*74
2024-08-20T09:20:21.7821932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,339.93*7B
2024-08-20T09:20:22.7820460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,339.90*7B
2024-08-20T09:20:23.7818898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,339.83*7F
2024-08-20T09:20:24.7816502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,339.75*71
2024-08-20T09:20:25.7814384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,339.66*71
2024-08-20T09:20:26.7813170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,339.68*70
2024-08-20T09:20:27.7812410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,339.77*7C
2024-08-20T09:20:28.7834808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,339.79*77
2024-08-20T09:20:29.7833500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,339.83*74
2024-08-20T09:20:30.7831525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,339.89*75
2024-08-20T09:20:31.7829237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,340.05*70
2024-08-20T09:20:32.7827870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,340.21*59
2024-08-20T09:20:33.7824934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,340.20*7B
2024-08-20T09:20:34.7823720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,340.16*76
2024-08-20T09:20:35.7860338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,340.20*77
2024-08-20T09:20:36.7858347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,340.29*75
2024-08-20T09:20:37.7700171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,340.39*50
2024-08-20T09:20:38.7854099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,340.46*77
2024-08-20T09:20:39.7852027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,340.43*7F
2024-08-20T09:20:40.7849980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,340.36*7E
2024-08-20T09:20:41.7848296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.56,340.39*7C
2024-08-20T09:20:42.7845692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,340.45*72
2024-08-20T09:20:43.7844168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,340.52*76
2024-08-20T09:20:44.7842611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,340.58*7C
2024-08-20T09:20:45.7840338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,340.64*7F
2024-08-20T09:20:46.7838104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,340.66*72
2024-08-20T09:20:47.7836412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,340.64*71
2024-08-20T09:20:48.7834235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,340.71*74
2024-08-20T09:20:49.7831632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,340.83*75
2024-08-20T09:20:50.7829128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,340.90*72
2024-08-20T09:20:51.7828717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.06,340.84*73
2024-08-20T09:20:52.7826111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,340.72*75
2024-08-20T09:20:53.7746825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,340.76*73
2024-08-20T09:20:54.7714506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,340.87*73
2024-08-20T09:20:55.7713461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,340.99*54
2024-08-20T09:20:56.7710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,341.00*5A
2024-08-20T09:20:57.7866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,340.93*7A
2024-08-20T09:20:58.7863581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,340.93*73
2024-08-20T09:20:59.7861784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.36,340.92*72
2024-08-20T09:21:00.7859964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,340.92*73
2024-08-20T09:21:01.7701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,340.88*58
2024-08-20T09:21:02.7700581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,340.81*73
2024-08-20T09:21:03.7854293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,340.69*7E
2024-08-20T09:21:04.7725277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.10,340.44*74
2024-08-20T09:21:05.7797619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,340.26*7C
2024-08-20T09:21:06.7796373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,340.19*76
2024-08-20T09:21:07.7794937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,340.19*7B
2024-08-20T09:21:08.7792826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,340.33*72
2024-08-20T09:21:09.7855651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,340.46*76
2024-08-20T09:21:10.7853248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,340.49*76
2024-08-20T09:21:11.7852036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,340.46*78
2024-08-20T09:21:12.7849409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,340.43*7A
2024-08-20T09:21:13.7847800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.36,340.40*72
2024-08-20T09:21:14.7735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,340.37*7D
2024-08-20T09:21:15.7733302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,340.44*72
2024-08-20T09:21:16.7730650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,340.46*78
2024-08-20T09:21:17.7728303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,340.39*73
2024-08-20T09:21:18.7728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,340.37*73
2024-08-20T09:21:19.7724824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,340.41*72
2024-08-20T09:21:20.7723048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,340.37*72
2024-08-20T09:21:21.7721800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,340.28*73
2024-08-20T09:21:22.7719336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,340.28*73
2024-08-20T09:21:23.7737188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,340.41*7F
2024-08-20T09:21:24.7761815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,340.47*78
2024-08-20T09:21:25.7760965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,340.39*70
2024-08-20T09:21:26.7759138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,340.26*7A
2024-08-20T09:21:27.7756826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.96,340.25*77
2024-08-20T09:21:28.7755156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,340.27*70
2024-08-20T09:21:29.7753085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,340.31*7E
2024-08-20T09:21:30.7752059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.60,340.36*52
2024-08-20T09:21:31.7749703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,340.38*77
2024-08-20T09:21:32.7748147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,340.40*73
2024-08-20T09:21:33.7745705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,340.51*76
2024-08-20T09:21:34.7802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,340.62*74
2024-08-20T09:21:35.7799359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,340.57*73
2024-08-20T09:21:36.7796975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,340.38*76
2024-08-20T09:21:37.7795648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,340.31*7E
2024-08-20T09:21:38.7793384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,340.34*78
2024-08-20T09:21:39.7791708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,340.37*70
2024-08-20T09:21:40.7789105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,340.37*71
2024-08-20T09:21:41.7788087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,340.45*7A
2024-08-20T09:21:42.7785613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.83,340.56*72
2024-08-20T09:21:43.7784005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,340.59*77
2024-08-20T09:21:44.7782157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,340.62*71
2024-08-20T09:21:45.7780584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,340.64*7C
2024-08-20T09:21:46.7777913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.88,340.57*7D
2024-08-20T09:21:47.7775805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,340.46*7D
2024-08-20T09:21:48.7774924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,340.34*7D
2024-08-20T09:21:49.7772380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,340.33*7A
2024-08-20T09:21:50.7770606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,340.27*50
2024-08-20T09:21:51.7768530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,340.12*7C
2024-08-20T09:21:52.7766573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,340.05*78
2024-08-20T09:21:53.7764505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,340.11*71
2024-08-20T09:21:54.7762708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,340.26*54
2024-08-20T09:21:55.7760736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,340.40*5E
2024-08-20T09:21:56.7758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,340.44*53
2024-08-20T09:21:57.7757983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,340.38*77
2024-08-20T09:21:58.7756098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.80,340.37*75
2024-08-20T09:21:59.7754359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.94,340.39*78
2024-08-20T09:22:00.7752328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,340.28*7E
2024-08-20T09:22:01.7790270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,340.10*76
2024-08-20T09:22:02.7787411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.04,340.02*59
2024-08-20T09:22:03.7785270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.13,339.94*78
2024-08-20T09:22:04.7783592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,339.86*78
2024-08-20T09:22:05.7781775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,339.82*74
2024-08-20T09:22:06.7779547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,339.80*52
2024-08-20T09:22:07.7777689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.14,339.83*50
2024-08-20T09:22:08.7794215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,339.98*50
2024-08-20T09:22:09.7791898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,340.18*72
2024-08-20T09:22:10.7789059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.29,340.25*73
2024-08-20T09:22:11.7787033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,340.39*74
2024-08-20T09:22:12.7785734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,340.59*5D
2024-08-20T09:22:13.7784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,340.68*58
2024-08-20T09:22:14.7782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,340.60*7B
2024-08-20T09:22:15.7780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.01,340.46*53
2024-08-20T09:22:16.7778912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.17,340.31*7E
2024-08-20T09:22:17.7852394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.50,340.26*7B
2024-08-20T09:22:18.7850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,340.31*7F
2024-08-20T09:22:19.7848445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,340.27*78
2024-08-20T09:22:20.7847307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,340.23*7B
2024-08-20T09:22:21.7845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,340.25*70
2024-08-20T09:22:22.7843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.13,340.34*78
2024-08-20T09:22:23.7755790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,340.42*7C
2024-08-20T09:22:24.7790072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.36,340.40*77
2024-08-20T09:22:25.7787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,340.47*78
2024-08-20T09:22:26.7823667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.84,340.58*56
2024-08-20T09:22:27.7751212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,340.70*5D
2024-08-20T09:22:28.7749716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,340.86*71
2024-08-20T09:22:29.7747716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,340.90*73
2024-08-20T09:22:30.7745860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,340.70*7A
2024-08-20T09:22:31.7744317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,340.62*7F
2024-08-20T09:22:32.7742734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,340.80*76
2024-08-20T09:22:33.7740389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,340.94*57
2024-08-20T09:22:34.7737863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,340.80*7F
2024-08-20T09:22:35.7736220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.25,340.55*75
2024-08-20T09:22:36.7772837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.34,340.36*7A
2024-08-20T09:22:37.7803171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.57,340.36*78
2024-08-20T09:22:38.7836782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,340.53*77
2024-08-20T09:22:39.7833807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,340.60*57
2024-08-20T09:22:40.7833056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,340.48*5C
2024-08-20T09:22:41.7830294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,340.40*7D
2024-08-20T09:22:42.7850004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,340.41*7E
2024-08-20T09:22:43.7874098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,340.32*7F
2024-08-20T09:22:44.7872466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,340.24*7A
2024-08-20T09:22:45.7713762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,340.33*55
2024-08-20T09:22:46.7711992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.16,340.37*54
2024-08-20T09:22:47.7865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,340.30*75
2024-08-20T09:22:48.7797798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,340.18*70
2024-08-20T09:22:49.7795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.01,340.09*57
2024-08-20T09:22:50.7793202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,340.02*5A
2024-08-20T09:22:51.7791531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,339.93*71
2024-08-20T09:22:52.7789793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,339.81*7D
2024-08-20T09:22:53.7833250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.64,339.68*7D
2024-08-20T09:22:54.7831465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,339.65*7A
2024-08-20T09:22:55.7828879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,339.67*75
2024-08-20T09:22:56.7827860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,339.58*71
2024-08-20T09:22:57.7712947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,339.58*7E
2024-08-20T09:22:58.7867401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,339.70*7D
2024-08-20T09:22:59.7732974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,339.73*70
2024-08-20T09:23:00.7730275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,339.69*7F
2024-08-20T09:23:01.7728607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,339.83*7C
2024-08-20T09:23:02.7726096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,340.13*71
2024-08-20T09:23:03.7724688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,340.28*75
2024-08-20T09:23:04.7793686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,340.29*5C
2024-08-20T09:23:05.7791056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,340.23*78
2024-08-20T09:23:06.7789836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,340.14*71
2024-08-20T09:23:07.7786906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,340.06*74
2024-08-20T09:23:08.7786018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,339.98*7E
2024-08-20T09:23:09.7784037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,339.96*79
2024-08-20T09:23:10.7780528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,340.00*7E
2024-08-20T09:23:11.7778780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,340.16*7A
2024-08-20T09:23:12.7777735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,340.38*74
2024-08-20T09:23:13.7775318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,340.69*75
2024-08-20T09:23:14.7773624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,340.84*7D
2024-08-20T09:23:15.7772618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,340.70*75
2024-08-20T09:23:16.7770798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,340.49*7D
2024-08-20T09:23:17.7767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.32,340.44*74
2024-08-20T09:23:18.7766720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,340.49*75
2024-08-20T09:23:19.7762415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,340.54*7A
2024-08-20T09:23:20.7762443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,340.53*7A
2024-08-20T09:23:21.7760376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,340.41*75
2024-08-20T09:23:22.7758217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,340.36*73
2024-08-20T09:23:23.7756271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,340.40*7C
2024-08-20T09:23:24.7754225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,340.46*53
2024-08-20T09:23:25.7752940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,340.62*5A
2024-08-20T09:23:26.7750609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.81,340.78*7C
2024-08-20T09:23:27.7748676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,340.87*7A
2024-08-20T09:23:28.7745883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,340.91*76
2024-08-20T09:23:29.7834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,340.99*7F
2024-08-20T09:23:30.7831509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,341.04*7B
2024-08-20T09:23:31.7829952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,340.97*7C
2024-08-20T09:23:32.7828522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,340.87*77
2024-08-20T09:23:33.7825685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,340.81*71
2024-08-20T09:23:34.7860553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,340.71*7F
2024-08-20T09:23:35.7859106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,340.66*76
2024-08-20T09:23:36.7856219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.08,340.63*70
2024-08-20T09:23:37.7854388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,340.73*72
2024-08-20T09:23:38.7852648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,340.81*7E
2024-08-20T09:23:39.7733599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,340.79*70
2024-08-20T09:23:40.7734502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.11,340.76*71
2024-08-20T09:23:41.7729536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,340.73*7B
2024-08-20T09:23:42.7786281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.32,340.84*5F
2024-08-20T09:23:43.7783987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,340.91*5D
2024-08-20T09:23:44.7804065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,340.90*77
2024-08-20T09:23:45.7837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,340.83*53
2024-08-20T09:23:46.7835786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.19,340.63*71
2024-08-20T09:23:47.7833631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,340.51*7D
2024-08-20T09:23:48.7831924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,340.42*73
2024-08-20T09:23:49.7830079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,340.32*53
2024-08-20T09:23:50.7828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,340.25*7E
2024-08-20T09:23:51.7825817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.53,340.21*72
2024-08-20T09:23:52.7824068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,340.18*7A
2024-08-20T09:23:53.7822147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,340.19*7E
2024-08-20T09:23:54.7818621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,340.17*7C
2024-08-20T09:23:55.7818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,340.12*5A
2024-08-20T09:23:56.7816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,340.05*70
2024-08-20T09:23:57.7871331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,340.03*7C
2024-08-20T09:23:58.7869604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,339.97*73
2024-08-20T09:23:59.7866976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,339.97*7B
2024-08-20T09:24:00.7709946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,340.05*59
2024-08-20T09:24:01.7734910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,340.06*7A
2024-08-20T09:24:02.7759923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,339.98*73
2024-08-20T09:24:03.7775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.33,339.86*7C
2024-08-20T09:24:04.7775890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,339.72*77
2024-08-20T09:24:05.7772495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,339.60*75
2024-08-20T09:24:06.7837022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,339.70*58
2024-08-20T09:24:07.7834499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,339.83*54
2024-08-20T09:24:08.7833047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,339.97*7E
2024-08-20T09:24:09.7830244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.70,340.11*78
2024-08-20T09:24:10.7828257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.48,340.07*77
2024-08-20T09:24:11.7826446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,340.06*7D
2024-08-20T09:24:12.7824148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,340.13*5E
2024-08-20T09:24:13.7822061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.46,340.16*7E
2024-08-20T09:24:14.7821246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.31,340.20*7A
2024-08-20T09:24:15.7743074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.85,340.31*73
2024-08-20T09:24:16.7742883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,340.48*70
2024-08-20T09:24:17.7739462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.01,340.58*59
2024-08-20T09:24:18.7737494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,340.53*59
2024-08-20T09:24:19.7735481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.45,340.39*7B
2024-08-20T09:24:20.7733553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,340.23*77
2024-08-20T09:24:21.7731471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,340.19*7D
2024-08-20T09:24:22.7729484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,340.31*7A
2024-08-20T09:24:23.7858784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,340.57*51
2024-08-20T09:24:24.7856783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,340.82*58
2024-08-20T09:24:25.7854598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,340.83*73
2024-08-20T09:24:26.7851863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.47,340.64*79
2024-08-20T09:24:27.7850366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.75,340.46*7B
2024-08-20T09:24:28.7847255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,340.55*72
2024-08-20T09:24:29.7749867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.03,340.75*5E
2024-08-20T09:24:30.7785217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,340.77*5F
2024-08-20T09:24:31.7783197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,340.72*79
2024-08-20T09:24:32.7781015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.30,340.62*7A
2024-08-20T09:24:33.7779819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.65,340.53*7B
2024-08-20T09:24:34.7777384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,340.50*76
2024-08-20T09:24:35.7774378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,340.53*5C
2024-08-20T09:24:36.7773023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,340.51*7D
2024-08-20T09:24:37.7772093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.78,340.47*7F
2024-08-20T09:24:38.7769911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,340.51*7C
2024-08-20T09:24:39.7766759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,340.56*51
2024-08-20T09:24:40.7826695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,340.51*59
2024-08-20T09:24:41.7824786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,340.40*7A
2024-08-20T09:24:42.7822923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,340.41*78
2024-08-20T09:24:43.7821265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,340.57*7B
2024-08-20T09:24:44.7819526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,340.65*7F
2024-08-20T09:24:45.7817260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,340.58*71
2024-08-20T09:24:46.7815034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,340.39*73
2024-08-20T09:24:47.7813144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.60,340.23*7F
2024-08-20T09:24:48.7843857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.12,340.21*7C
2024-08-20T09:24:49.7841979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,340.30*7F
2024-08-20T09:24:50.7839528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,340.40*51
2024-08-20T09:24:51.7837681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,340.39*73
2024-08-20T09:24:52.7872007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.39,340.25*77
2024-08-20T09:24:53.7870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.63,340.13*78
2024-08-20T09:24:54.7869006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,340.18*7F
2024-08-20T09:24:55.7866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,340.30*59
2024-08-20T09:24:56.7708516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,340.39*5E
2024-08-20T09:24:57.7862718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,340.33*7F
2024-08-20T09:24:58.7860417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.19,340.17*5A
2024-08-20T09:24:59.7858844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,340.04*52
2024-08-20T09:25:00.7888634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,340.01*7A
2024-08-20T09:25:01.7747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,340.01*52
2024-08-20T09:25:02.7744893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,340.05*55
2024-08-20T09:25:03.7856490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,340.14*75
2024-08-20T09:25:04.7854940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.89,340.21*75
2024-08-20T09:25:05.7852012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,340.16*73
2024-08-20T09:25:06.7851013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,340.09*7F
2024-08-20T09:25:07.7868743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,340.03*73
2024-08-20T09:25:08.7867084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.21,340.08*75
2024-08-20T09:25:09.7865033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,340.31*79
2024-08-20T09:25:10.7863624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,340.46*77
2024-08-20T09:25:11.7861657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,340.41*7D
2024-08-20T09:25:12.7859838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,340.23*77
2024-08-20T09:25:13.7857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.65,340.08*7F
2024-08-20T09:25:14.7854499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.22,340.08*74
2024-08-20T09:25:15.7853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.40,340.15*7A
2024-08-20T09:25:16.7750757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,340.21*59
2024-08-20T09:25:17.7809694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,340.30*5A
2024-08-20T09:25:18.7808438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,340.33*7F
2024-08-20T09:25:19.7869411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.28,340.24*71
2024-08-20T09:25:20.7867993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,340.25*76
2024-08-20T09:25:21.7866897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,340.39*74
2024-08-20T09:25:22.7864913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.53,340.51*57
2024-08-20T09:25:23.7863892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,340.58*52
2024-08-20T09:25:24.7861799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,340.52*7A
2024-08-20T09:25:25.7859108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,340.52*74
2024-08-20T09:25:26.7857637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,340.55*79
2024-08-20T09:25:27.7855554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,340.51*77
2024-08-20T09:25:28.7853277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,340.49*7E
2024-08-20T09:25:29.7851753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,340.57*7C
2024-08-20T09:25:30.7849183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,340.60*76
2024-08-20T09:25:31.7847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,340.56*79
2024-08-20T09:25:32.7846341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,340.56*77
2024-08-20T09:25:33.7842847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,340.65*70
2024-08-20T09:25:34.7841498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,340.74*54
2024-08-20T09:25:35.7839677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,340.72*5D
2024-08-20T09:25:36.7838378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,340.68*78
2024-08-20T09:25:37.7835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,340.66*72
2024-08-20T09:25:38.7834375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.15,340.66*70
2024-08-20T09:25:39.7831771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,340.61*7D
2024-08-20T09:25:40.7736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,340.52*7E
2024-08-20T09:25:41.7735102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,340.44*70
2024-08-20T09:25:42.7733169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,340.44*79
2024-08-20T09:25:43.7887690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,340.43*70
2024-08-20T09:25:44.7884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,340.45*77
2024-08-20T09:25:45.7772645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,340.54*7E
2024-08-20T09:25:46.7770217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.96,340.60*71
2024-08-20T09:25:47.7768651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,340.60*7F
2024-08-20T09:25:48.7823918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,340.52*71
2024-08-20T09:25:49.7821445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,340.38*7D
2024-08-20T09:25:50.7746527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,340.22*72
2024-08-20T09:25:51.7744764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,340.11*71
2024-08-20T09:25:52.7742346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,340.16*7D
2024-08-20T09:25:53.7739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,340.35*7C
2024-08-20T09:25:54.7777739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,340.49*78
2024-08-20T09:25:55.7834641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,340.49*72
2024-08-20T09:25:56.7833090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,340.43*76
2024-08-20T09:25:57.7831267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,340.32*7E
2024-08-20T09:25:58.7828539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,340.34*77
2024-08-20T09:25:59.7826372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,340.31*7D
2024-08-20T09:26:00.7824778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,340.23*75
2024-08-20T09:26:01.7822542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,340.12*7E
2024-08-20T09:26:02.7781898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,340.00*7D
2024-08-20T09:26:03.7817757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,339.91*7E
2024-08-20T09:26:04.7814951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,339.83*72
2024-08-20T09:26:05.7855833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,339.78*72
2024-08-20T09:26:06.7784428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,339.81*72
2024-08-20T09:26:07.7782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.44,339.91*7B
2024-08-20T09:26:08.7780006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,340.01*79
2024-08-20T09:26:09.7778629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,340.01*73
2024-08-20T09:26:10.7859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,339.95*7A
2024-08-20T09:26:11.7858056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,339.89*77
2024-08-20T09:26:12.7856976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,339.81*78
2024-08-20T09:26:13.7853665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,339.77*74
2024-08-20T09:26:14.7851862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,339.73*78
2024-08-20T09:26:15.7849957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,339.59*76
2024-08-20T09:26:16.7847970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,339.48*75
2024-08-20T09:26:17.7749745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,339.53*7D
2024-08-20T09:26:18.7748766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,339.63*79
2024-08-20T09:26:19.7745320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,339.75*76
2024-08-20T09:26:20.7801908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,339.91*77
2024-08-20T09:26:21.7799822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,340.01*78
2024-08-20T09:26:22.7797365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,340.07*76
2024-08-20T09:26:23.7794617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,340.15*76
2024-08-20T09:26:24.7793535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,340.21*7E
2024-08-20T09:26:25.7790967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.47,340.27*78
2024-08-20T09:26:26.7856339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.05,340.37*71
2024-08-20T09:26:27.7853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,340.38*5F
2024-08-20T09:26:28.7852197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,340.35*7D
2024-08-20T09:26:29.7850142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,340.34*7E
2024-08-20T09:26:30.7751292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.38,340.36*75
2024-08-20T09:26:31.7749826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,340.32*7A
2024-08-20T09:26:32.7749095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,340.32*7A
2024-08-20T09:26:33.7747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,340.46*77
2024-08-20T09:26:34.7745374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,340.63*7C
2024-08-20T09:26:35.7742675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,340.79*59
2024-08-20T09:26:36.7767510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,340.88*5C
2024-08-20T09:26:37.7839678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,340.84*7E
2024-08-20T09:26:38.7838265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,340.84*78
2024-08-20T09:26:39.7836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.77,340.89*77
2024-08-20T09:26:40.7834292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,340.90*75
2024-08-20T09:26:41.7832955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,340.89*5F
2024-08-20T09:26:42.7829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,340.92*7B
2024-08-20T09:26:43.7827842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.30,340.92*72
2024-08-20T09:26:44.7826326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.18,340.75*76
2024-08-20T09:26:45.7865839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,340.52*74
2024-08-20T09:26:46.7863690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,340.36*7E
2024-08-20T09:26:47.7861286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,340.20*7B
2024-08-20T09:26:48.7859226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,340.12*71
2024-08-20T09:26:49.7856470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.73,340.06*7A
2024-08-20T09:26:50.7855625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.44,339.91*72
2024-08-20T09:26:51.7751640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,339.84*76
2024-08-20T09:26:52.7773716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,339.80*74
2024-08-20T09:26:53.7771736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,339.81*75
2024-08-20T09:26:54.7769411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,339.90*7B
2024-08-20T09:26:55.7766844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,339.97*7A
2024-08-20T09:26:56.7765617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,340.00*7E
2024-08-20T09:26:57.7763373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,340.04*73
2024-08-20T09:26:58.7816897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,340.00*70
2024-08-20T09:26:59.7815657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,339.94*7F
2024-08-20T09:27:00.7813145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,339.87*7E
2024-08-20T09:27:01.7811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,339.80*7F
2024-08-20T09:27:02.7810377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.03,339.76*59
2024-08-20T09:27:03.7853630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,339.76*55
2024-08-20T09:27:04.7850634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,339.72*79
2024-08-20T09:27:05.7848600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,339.64*70
2024-08-20T09:27:06.7871749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,339.61*70
2024-08-20T09:27:07.7869758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,339.61*74
2024-08-20T09:27:08.7776530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,339.65*5C
2024-08-20T09:27:09.7774822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,339.88*55
2024-08-20T09:27:10.7772420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,340.12*78
2024-08-20T09:27:11.7771284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,340.13*72
2024-08-20T09:27:12.7769531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.92,340.08*70
2024-08-20T09:27:13.7767448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.27,340.14*7A
2024-08-20T09:27:14.7766685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,340.17*79
2024-08-20T09:27:15.7763487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,340.24*5E
2024-08-20T09:27:16.7761363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,340.31*78
2024-08-20T09:27:17.7816299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,340.26*55
2024-08-20T09:27:18.7814373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,340.20*73
2024-08-20T09:27:19.7811683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.32,340.18*77
2024-08-20T09:27:20.7743344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,340.18*73
2024-08-20T09:27:21.7742134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,340.23*7D
2024-08-20T09:27:22.7823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,340.34*73
2024-08-20T09:27:23.7858342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,340.50*7F
2024-08-20T09:27:24.7856153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.21,340.54*5F
2024-08-20T09:27:25.7854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.07,340.46*57
2024-08-20T09:27:26.7852376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,340.41*7A
2024-08-20T09:27:27.7850083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,340.42*73
2024-08-20T09:27:28.7848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,340.40*72
2024-08-20T09:27:29.7846514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,340.48*72
2024-08-20T09:27:30.7844150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,340.58*75
2024-08-20T09:27:31.7841802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,340.61*74
2024-08-20T09:27:32.7840356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,340.63*76
2024-08-20T09:27:33.7880318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,340.63*70
2024-08-20T09:27:34.7879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,340.66*70
2024-08-20T09:27:35.7877489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,340.82*54
2024-08-20T09:27:36.7875072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,340.90*5E
2024-08-20T09:27:37.7752827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,340.90*7D
2024-08-20T09:27:38.7770571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.48,340.87*75
2024-08-20T09:27:39.7768754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,340.75*72
2024-08-20T09:27:40.7765618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,340.70*7F
2024-08-20T09:27:41.7764886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,340.62*7B
2024-08-20T09:27:42.7762262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,340.55*7D
2024-08-20T09:27:43.7759970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,340.63*7B
2024-08-20T09:27:44.7758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,340.66*71
2024-08-20T09:27:45.7757118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,340.53*72
2024-08-20T09:27:46.7754166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.72,340.32*73
2024-08-20T09:27:47.7753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,340.21*7C
2024-08-20T09:27:48.7751233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,340.31*56
2024-08-20T09:27:49.7772842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,340.42*54
2024-08-20T09:27:50.7770577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,340.41*7E
2024-08-20T09:27:51.7811695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,340.41*7C
2024-08-20T09:27:52.7811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,340.41*70
2024-08-20T09:27:53.7893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,340.32*7D
2024-08-20T09:27:54.7892003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,340.23*73
2024-08-20T09:27:55.7890263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,340.28*70
2024-08-20T09:27:56.7887641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,340.40*71
2024-08-20T09:27:57.7886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,340.38*7E
2024-08-20T09:27:58.7884810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.70,340.29*7A
2024-08-20T09:27:59.7881625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,340.27*78
2024-08-20T09:28:00.7880822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,340.34*7E
2024-08-20T09:28:01.7878937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,340.33*70
2024-08-20T09:28:02.7749558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,340.19*77
2024-08-20T09:28:03.7805823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,340.03*72
2024-08-20T09:28:04.7841463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,340.04*77
2024-08-20T09:28:05.7868587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,340.20*7B
2024-08-20T09:28:06.7867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.31,340.33*7F
2024-08-20T09:28:07.7752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,340.34*7C
2024-08-20T09:28:08.7774377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,340.28*7A
2024-08-20T09:28:09.7772594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,340.25*7D
2024-08-20T09:28:10.7770738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,340.21*71
2024-08-20T09:28:11.7767980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,340.23*7B
2024-08-20T09:28:12.7766735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,340.30*7C
2024-08-20T09:28:13.7764113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.33,340.36*70
2024-08-20T09:28:14.7763135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,340.37*78
2024-08-20T09:28:15.7760067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,340.38*77
2024-08-20T09:28:16.7758927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.32,340.34*72
2024-08-20T09:28:17.7756019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,340.17*71
2024-08-20T09:28:18.7754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,340.06*7A
2024-08-20T09:28:19.7751901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,340.09*77
2024-08-20T09:28:20.7751556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,340.12*71
2024-08-20T09:28:21.7749593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,340.15*73
2024-08-20T09:28:22.7746508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,340.17*77
2024-08-20T09:28:23.7835626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.89,340.07*73
2024-08-20T09:28:24.7832774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,340.03*7A
2024-08-20T09:28:25.7830669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.66,340.13*51
2024-08-20T09:28:26.7828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.55,340.30*51
2024-08-20T09:28:27.7827235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,340.47*71
2024-08-20T09:28:28.7824312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,340.48*75
2024-08-20T09:28:29.7822485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.46,340.38*72
2024-08-20T09:28:30.7821101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,340.47*79
2024-08-20T09:28:31.7819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.95,340.63*5B
2024-08-20T09:28:32.7817556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,340.58*7B
2024-08-20T09:28:33.7815937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,340.48*75
2024-08-20T09:28:34.7813649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.44,340.38*75
2024-08-20T09:28:35.7810712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,340.24*72
2024-08-20T09:28:36.7809693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,340.13*74
2024-08-20T09:28:37.7807118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,340.11*56
2024-08-20T09:28:38.7806225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,340.08*79
2024-08-20T09:28:39.7835909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,340.05*7C
2024-08-20T09:28:40.7776223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,340.12*73
2024-08-20T09:28:41.7775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,340.26*7F
2024-08-20T09:28:42.7772606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,340.33*74
2024-08-20T09:28:43.7770372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,340.28*74
2024-08-20T09:28:44.7768478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,340.28*77
2024-08-20T09:28:45.7766629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,340.35*7A
2024-08-20T09:28:46.7764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,340.31*78
2024-08-20T09:28:47.7762371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,340.24*72
2024-08-20T09:28:48.7761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.46,340.18*74
2024-08-20T09:28:49.7758327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,340.09*77
2024-08-20T09:28:50.7756297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,340.00*73
2024-08-20T09:28:51.7754530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,339.85*79
2024-08-20T09:28:52.7752209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.56,339.67*77
2024-08-20T09:28:53.7749694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,339.65*7B
2024-08-20T09:28:54.7749260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,339.79*78
2024-08-20T09:28:55.7746679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,339.80*7B
2024-08-20T09:28:56.7900962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,339.70*70
2024-08-20T09:28:57.7898285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,339.72*74
2024-08-20T09:28:58.7896974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.36,339.87*72
2024-08-20T09:28:59.7894366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,340.04*7A
2024-08-20T09:29:00.7893385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,340.07*7D
2024-08-20T09:29:01.7891038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,339.92*7E
2024-08-20T09:29:02.7775824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.53,339.85*79
2024-08-20T09:29:03.7807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,339.91*74
2024-08-20T09:29:04.7805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,339.92*70
2024-08-20T09:29:05.7803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,339.86*70
2024-08-20T09:29:06.7800963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,339.87*70
2024-08-20T09:29:07.7799507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,339.88*74
2024-08-20T09:29:08.7797156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,339.77*72
2024-08-20T09:29:09.7794981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,339.70*7D
2024-08-20T09:29:10.7857119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,339.69*7A
2024-08-20T09:29:11.7854444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,339.69*7A
2024-08-20T09:29:12.7853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,339.75*7F
2024-08-20T09:29:13.7851866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,339.94*7B
2024-08-20T09:29:14.7849486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,340.10*7A
2024-08-20T09:29:15.7847622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,340.19*7F
2024-08-20T09:29:16.7845305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,340.23*71
2024-08-20T09:29:17.7863217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.84,340.19*7F
2024-08-20T09:29:18.7861251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,340.25*77
2024-08-20T09:29:19.7858272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,340.36*7F
2024-08-20T09:29:20.7856752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,340.46*74
2024-08-20T09:29:21.7856277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,340.48*7A
2024-08-20T09:29:22.7853549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.45,340.49*78
2024-08-20T09:29:23.7850849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.20,340.51*73
2024-08-20T09:29:24.7892433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,340.50*71
2024-08-20T09:29:25.7890297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,340.51*7A
2024-08-20T09:29:26.7887987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,340.54*70
2024-08-20T09:29:27.7886954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,340.65*7F
2024-08-20T09:29:28.7883946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,340.75*7B
2024-08-20T09:29:29.7882944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,340.74*7A
2024-08-20T09:29:30.7793612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,340.79*74
2024-08-20T09:29:31.7879049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,340.91*58
2024-08-20T09:29:32.7876371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,340.99*78
2024-08-20T09:29:33.7874639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.16,341.01*78
2024-08-20T09:29:34.7872585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,341.00*76
2024-08-20T09:29:35.7870138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.42,340.90*7D
2024-08-20T09:29:36.7869886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,340.85*75
2024-08-20T09:29:37.7866621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,340.83*70
2024-08-20T09:29:38.7864204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,340.81*7E
2024-08-20T09:29:39.7862436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,340.71*7A
2024-08-20T09:29:40.7860212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,340.53*78
2024-08-20T09:29:41.7858872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,340.35*7A
2024-08-20T09:29:42.7855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,340.22*73
2024-08-20T09:29:43.7741349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,340.14*7C
2024-08-20T09:29:44.7739557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,340.20*75
2024-08-20T09:29:45.7893343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,340.34*77
2024-08-20T09:29:46.7891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.09,340.53*7B
2024-08-20T09:29:47.7889034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,340.58*73
2024-08-20T09:29:48.7887545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.34,340.38*72
2024-08-20T09:29:49.7885010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.04,340.17*54
2024-08-20T09:29:50.7882331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,340.01*51
2024-08-20T09:29:51.7881476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,340.04*79
2024-08-20T09:29:52.7879871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,340.16*5B
2024-08-20T09:29:53.7876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,340.03*52
2024-08-20T09:29:54.7875669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,339.82*7A
2024-08-20T09:29:55.7901161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.23,339.68*7D
2024-08-20T09:29:56.7899203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.64,339.67*73
2024-08-20T09:29:57.7898837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.61,339.80*79
2024-08-20T09:29:58.7895745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,339.93*78
2024-08-20T09:29:59.7799977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,340.02*73
2024-08-20T09:30:00.7799205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.29,340.12*76
2024-08-20T09:30:01.7797655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,340.14*7D
2024-08-20T09:30:02.7813818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,340.05*72
2024-08-20T09:30:03.7811324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,339.98*7E
2024-08-20T09:30:04.7848068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,339.95*74
2024-08-20T09:30:05.7846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,339.86*77
2024-08-20T09:30:06.7844319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,339.87*75
2024-08-20T09:30:07.7841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,340.00*74
2024-08-20T09:30:08.7840471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,340.04*5C
2024-08-20T09:30:09.7837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.89,339.99*77
2024-08-20T09:30:10.7905742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,339.96*7B
2024-08-20T09:30:11.7861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.58,340.01*7E
2024-08-20T09:30:12.7879153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,340.16*78
2024-08-20T09:30:13.7780143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,340.27*79
2024-08-20T09:30:14.7777951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,340.44*57
2024-08-20T09:30:15.7775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,340.60*78
2024-08-20T09:30:16.7774283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,340.58*76
2024-08-20T09:30:17.7772593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.31,340.46*79
2024-08-20T09:30:18.7770475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,340.42*7F
2024-08-20T09:30:19.7767186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.12,340.42*73
2024-08-20T09:30:20.7766502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,340.44*74
2024-08-20T09:30:21.7764198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,340.51*7A
2024-08-20T09:30:22.7762274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,340.56*76
2024-08-20T09:30:23.7760348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,340.53*75
2024-08-20T09:30:24.7835543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,340.44*7A
2024-08-20T09:30:25.7775594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,340.48*75
2024-08-20T09:30:26.7803466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,340.65*76
2024-08-20T09:30:27.7801275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.17,340.78*53
2024-08-20T09:30:28.7798859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,340.76*7E
2024-08-20T09:30:29.7796640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,340.69*72
2024-08-20T09:30:30.7844630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,340.73*7B
2024-08-20T09:30:31.7843138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,340.81*7F
2024-08-20T09:30:32.7841434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,340.82*7C
2024-08-20T09:30:33.7838175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,340.79*76
2024-08-20T09:30:34.7837432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,340.78*74
2024-08-20T09:30:35.7834603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,340.89*7A
2024-08-20T09:30:36.7833140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,340.95*7F
2024-08-20T09:30:37.7830640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,340.89*79
2024-08-20T09:30:38.7875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,340.72*71
2024-08-20T09:30:39.7873387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,340.54*74
2024-08-20T09:30:40.7901685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.76,340.47*76
2024-08-20T09:30:41.7898477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,340.46*75
2024-08-20T09:30:42.7896875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,340.42*73
2024-08-20T09:30:43.7894476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,340.42*77
2024-08-20T09:30:44.7892965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,340.41*7B
2024-08-20T09:30:45.7759647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,340.39*77
2024-08-20T09:30:46.7757417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,340.33*7B
2024-08-20T09:30:47.7755113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,340.31*7F
2024-08-20T09:30:48.7910041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,340.31*73
2024-08-20T09:30:49.7908394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,340.31*7A
2024-08-20T09:30:50.7906460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,340.27*76
2024-08-20T09:30:51.7904000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,340.19*70
2024-08-20T09:30:52.7902785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,340.08*72
2024-08-20T09:30:53.7900180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,339.96*74
2024-08-20T09:30:54.7898430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,339.91*7B
2024-08-20T09:30:55.7895392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,339.95*70
2024-08-20T09:30:56.7894327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,339.87*71
2024-08-20T09:30:57.7774687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,339.76*75
2024-08-20T09:30:58.7886279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,339.74*73
2024-08-20T09:30:59.7771188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.46,339.66*78
2024-08-20T09:31:00.7769226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,339.62*72
2024-08-20T09:31:01.7851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,339.64*7C
2024-08-20T09:31:02.7872372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,339.57*7A
2024-08-20T09:31:03.7872615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,339.54*76
2024-08-20T09:31:04.7869019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,339.68*7F
2024-08-20T09:31:05.7867111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,339.82*79
2024-08-20T09:31:06.7896423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,339.76*77
2024-08-20T09:31:07.7894134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,339.61*7B
2024-08-20T09:31:08.7892235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.90,339.55*74
2024-08-20T09:31:09.7890632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,339.64*74
2024-08-20T09:31:10.7888366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,339.71*58
2024-08-20T09:31:11.7886344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,339.71*79
2024-08-20T09:31:12.7884794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,339.74*74
2024-08-20T09:31:13.7812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,339.82*79
2024-08-20T09:31:14.7851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.53,339.83*75
2024-08-20T09:31:15.7850113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,339.90*79
2024-08-20T09:31:16.7847811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,340.10*5C
2024-08-20T09:31:17.7846106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.91,340.21*5F
2024-08-20T09:31:18.7844752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,340.23*79
2024-08-20T09:31:19.7840053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.87,340.35*77
2024-08-20T09:31:20.7839686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,340.58*78
2024-08-20T09:31:21.7837508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,340.65*79
2024-08-20T09:31:22.7836388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,340.55*54
2024-08-20T09:31:23.7833298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,340.47*77
2024-08-20T09:31:24.7831815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,340.50*7A
2024-08-20T09:31:25.7829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,340.60*7E
2024-08-20T09:31:26.7827071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,340.67*7D
2024-08-20T09:31:27.7870996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,340.70*71
2024-08-20T09:31:28.7869234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,340.87*7C
2024-08-20T09:31:29.7867018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,341.05*7E
2024-08-20T09:31:30.7864514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,341.03*73
2024-08-20T09:31:31.7900451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,340.88*79
2024-08-20T09:31:32.7773429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.15,340.88*7E
2024-08-20T09:31:33.7772226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,341.05*79
2024-08-20T09:31:34.7769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,341.13*7A
2024-08-20T09:31:35.7768225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,341.16*79
2024-08-20T09:31:36.7766098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,341.01*55
2024-08-20T09:31:37.7812416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.19,340.78*53
2024-08-20T09:31:38.7810929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,340.55*76
2024-08-20T09:31:39.7808955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,340.42*70
2024-08-20T09:31:40.7805962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,340.45*51
2024-08-20T09:31:41.7832641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,340.63*58
2024-08-20T09:31:42.7875990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.09,340.79*7A
2024-08-20T09:31:43.7875515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.45,340.64*7B
2024-08-20T09:31:44.7899138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.46,340.52*7D
2024-08-20T09:31:45.7834152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,340.64*70
2024-08-20T09:31:46.7878669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,340.85*5A
2024-08-20T09:31:47.7876977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,340.93*5D
2024-08-20T09:31:48.7874184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.48,340.88*70
2024-08-20T09:31:49.7872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.19,340.78*7C
2024-08-20T09:31:50.7869544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,340.55*76
2024-08-20T09:31:51.7868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,340.25*7F
2024-08-20T09:31:52.7867190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,340.07*77
2024-08-20T09:31:53.7865338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,340.01*70
2024-08-20T09:31:54.7863331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,339.93*7F
2024-08-20T09:31:55.7861697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,339.82*72
2024-08-20T09:31:56.7859379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,339.79*76
2024-08-20T09:31:57.7767367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,339.84*76
2024-08-20T09:31:58.7764951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,339.90*7D
2024-08-20T09:31:59.7819946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,339.99*76
2024-08-20T09:32:00.7876302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,340.12*72
2024-08-20T09:32:01.7875165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,340.27*78
2024-08-20T09:32:02.7872446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,340.36*75
2024-08-20T09:32:03.7871180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,340.37*73
2024-08-20T09:32:04.7906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,340.33*7A
2024-08-20T09:32:05.7903191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,340.26*7D
2024-08-20T09:32:06.7902786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.03,340.19*72
2024-08-20T09:32:07.7900860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,340.06*7E
2024-08-20T09:32:08.7918472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,339.95*76
2024-08-20T09:32:09.7824116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,339.83*76
2024-08-20T09:32:10.7863471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,339.71*5A
2024-08-20T09:32:11.7862559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,339.66*79
2024-08-20T09:32:12.7861029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,339.62*7F
2024-08-20T09:32:13.7858410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.65,339.60*73
2024-08-20T09:32:14.7857226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.91,339.74*7B
2024-08-20T09:32:15.7854194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,339.92*58
2024-08-20T09:32:16.7852584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,340.08*5F
2024-08-20T09:32:17.7850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,340.23*50
2024-08-20T09:32:18.7906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.75,340.32*7C
2024-08-20T09:32:19.7903863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.52,340.31*7F
2024-08-20T09:32:20.7901573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,340.24*7A
2024-08-20T09:32:21.7899351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,340.21*7A
2024-08-20T09:32:22.7897981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,340.21*7D
2024-08-20T09:32:23.7896205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,340.18*76
2024-08-20T09:32:24.7894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,340.07*73
2024-08-20T09:32:25.7916993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,340.03*7C
2024-08-20T09:32:26.7915090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.50,340.00*79
2024-08-20T09:32:27.7827425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,340.04*78
2024-08-20T09:32:28.7755829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,340.10*77
2024-08-20T09:32:29.7779438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,340.11*73
2024-08-20T09:32:30.7776662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,340.10*7E
2024-08-20T09:32:31.7797314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,340.22*7A
2024-08-20T09:32:32.7794874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,340.42*7B
2024-08-20T09:32:33.7793599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,340.69*75
2024-08-20T09:32:34.7791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,340.89*7A
2024-08-20T09:32:35.7820507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,340.88*78
2024-08-20T09:32:36.7818397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,340.71*76
2024-08-20T09:32:37.7817286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,340.37*7C
2024-08-20T09:32:38.7815145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,340.15*75
2024-08-20T09:32:39.7872919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.63,340.25*7B
2024-08-20T09:32:40.7871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,340.35*7C
2024-08-20T09:32:41.7869541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,340.27*7E
2024-08-20T09:32:42.7867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,340.25*7B
2024-08-20T09:32:43.7865553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,340.21*7B
2024-08-20T09:32:44.7897472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.35,340.23*7A
2024-08-20T09:32:45.7895966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,340.27*7C
2024-08-20T09:32:46.7799585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,340.24*74
2024-08-20T09:32:47.7812270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,340.27*73
2024-08-20T09:32:48.7894353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,340.35*79
2024-08-20T09:32:49.7811708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,340.41*71
2024-08-20T09:32:50.7773149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,340.40*71
2024-08-20T09:32:51.7771032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,340.30*76
2024-08-20T09:32:52.7769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,340.25*72
2024-08-20T09:32:53.7767453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,340.33*7A
2024-08-20T09:32:54.7798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,340.37*74
2024-08-20T09:32:55.7795514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,340.37*79
2024-08-20T09:32:56.7794738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,340.37*79
2024-08-20T09:32:57.7792254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,340.41*7D
2024-08-20T09:32:58.7790358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,340.39*72
2024-08-20T09:32:59.7829378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,340.24*7E
2024-08-20T09:33:00.7826143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,340.25*7F
2024-08-20T09:33:01.7824807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,340.36*7F
2024-08-20T09:33:02.7822246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,340.46*7C
2024-08-20T09:33:03.7854722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,340.51*75
2024-08-20T09:33:04.7852153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,340.46*74
2024-08-20T09:33:05.7850058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,340.47*7F
2024-08-20T09:33:06.7848289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,340.54*7F
2024-08-20T09:33:07.7845517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,340.59*5D
2024-08-20T09:33:08.7843827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,340.65*7A
2024-08-20T09:33:09.7842625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,340.65*7F
2024-08-20T09:33:10.7862651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,340.68*7D
2024-08-20T09:33:11.7860212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.37,340.65*7A
2024-08-20T09:33:12.7858341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,340.51*70
2024-08-20T09:33:13.7856365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,340.34*70
2024-08-20T09:33:14.7854892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,340.23*79
2024-08-20T09:33:15.7852668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,340.23*7D
2024-08-20T09:33:16.7849196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,340.23*71
2024-08-20T09:33:17.7849189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,340.19*75
2024-08-20T09:33:18.7897583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,340.12*76
2024-08-20T09:33:19.7895655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,340.11*79
2024-08-20T09:33:20.7759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,340.12*7B
2024-08-20T09:33:21.7756716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,340.10*75
2024-08-20T09:33:22.7910718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,340.01*70
2024-08-20T09:33:23.7909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,339.98*75
2024-08-20T09:33:24.7906865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.92,340.00*7A
2024-08-20T09:33:25.7780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,340.13*5B
2024-08-20T09:33:26.7797220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.15,340.23*55
2024-08-20T09:33:27.7838282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,340.15*58
2024-08-20T09:33:28.7836087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.09,339.88*50
2024-08-20T09:33:29.7834168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,339.66*74
2024-08-20T09:33:30.7831944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,339.60*7C
2024-08-20T09:33:31.7830110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.28,339.69*75
2024-08-20T09:33:32.7827890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,339.87*56
2024-08-20T09:33:33.7874230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,340.01*72
2024-08-20T09:33:34.7775275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,340.02*70
2024-08-20T09:33:35.7772795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,339.96*70
2024-08-20T09:33:36.7771038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,339.93*73
2024-08-20T09:33:37.7799154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,340.02*76
2024-08-20T09:33:38.7795922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,340.15*7B
2024-08-20T09:33:39.7794358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,340.19*75
2024-08-20T09:33:40.7791912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,340.08*5F
2024-08-20T09:33:41.7790320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,339.95*57
2024-08-20T09:33:42.7808257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,339.96*74
2024-08-20T09:33:43.7806733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,340.02*7D
2024-08-20T09:33:44.7803812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.30,339.96*78
2024-08-20T09:33:45.7801598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,339.98*74
2024-08-20T09:33:46.7842243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,340.12*74
2024-08-20T09:33:47.7840170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,340.32*7A
2024-08-20T09:33:48.7838346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,340.40*7D
2024-08-20T09:33:49.7836693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.45,340.27*74
2024-08-20T09:33:50.7900217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,340.09*7F
2024-08-20T09:33:51.7782588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,340.12*7B
2024-08-20T09:33:52.7780216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,340.27*70
2024-08-20T09:33:53.7800544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.75,340.30*7B
2024-08-20T09:33:54.7798924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,340.26*76
2024-08-20T09:33:55.7796697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,340.24*7A
2024-08-20T09:33:56.7795138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,340.36*7B
2024-08-20T09:33:57.7792794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,340.45*74
2024-08-20T09:33:58.7790919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.89,340.44*7D
2024-08-20T09:33:59.7837475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,340.48*73
2024-08-20T09:34:00.7834318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,340.58*7A
2024-08-20T09:34:01.7833304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,340.72*7B
2024-08-20T09:34:02.7831106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,340.89*72
2024-08-20T09:34:03.7830137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,341.06*7B
2024-08-20T09:34:04.7826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,341.24*79
2024-08-20T09:34:05.7825276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,341.49*7C
2024-08-20T09:34:06.7824382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,341.64*7E
2024-08-20T09:34:07.7821844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,341.66*7C
2024-08-20T09:34:08.7819283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,341.60*71
2024-08-20T09:34:09.7817540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.42,341.56*76
2024-08-20T09:34:10.7815959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,341.61*72
2024-08-20T09:34:11.7814156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,341.64*74
2024-08-20T09:34:12.7812043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,341.68*7A
2024-08-20T09:34:13.7810095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.88,341.72*77
2024-08-20T09:34:14.7808131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,341.81*72
2024-08-20T09:34:15.7806041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,341.93*70
2024-08-20T09:34:16.7804206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,342.05*7B
2024-08-20T09:34:17.7802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,342.12*75
2024-08-20T09:34:18.7800279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,342.17*7C
2024-08-20T09:34:19.7826385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,342.27*79
2024-08-20T09:34:20.7860258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.41,342.34*7A
2024-08-20T09:34:21.7787442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.93,342.40*7D
2024-08-20T09:34:22.7784809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.33,342.43*7A
2024-08-20T09:34:23.7833639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.01,342.39*5A
2024-08-20T09:34:24.7765185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,342.37*7C
2024-08-20T09:34:25.7952492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,342.41*7B
2024-08-20T09:34:26.7762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,342.53*53
2024-08-20T09:34:27.7759528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,342.69*5D
2024-08-20T09:34:28.7913938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,342.92*79
2024-08-20T09:34:29.7911619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,343.11*7A
2024-08-20T09:34:30.7908726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,343.17*7A
2024-08-20T09:34:31.7907825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,343.22*79
2024-08-20T09:34:32.7905772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,343.36*7E
2024-08-20T09:34:33.7796070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,343.62*5A
2024-08-20T09:34:34.7823821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,343.74*7B
2024-08-20T09:34:35.7821992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.57,343.68*71
2024-08-20T09:34:36.7818156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.83,343.61*7D
2024-08-20T09:34:37.7817768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.96,343.66*74
2024-08-20T09:34:38.7815369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,343.75*70
2024-08-20T09:34:39.7813586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,343.81*5E
2024-08-20T09:34:40.7839273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,343.78*7E
2024-08-20T09:34:41.7841438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,343.70*7F
2024-08-20T09:34:42.7832132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,343.70*7A
2024-08-20T09:34:43.7833121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,343.79*75
2024-08-20T09:34:44.7830865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.23,343.89*53
2024-08-20T09:34:45.7828911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,343.92*58
2024-08-20T09:34:46.7827650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,343.85*75
2024-08-20T09:34:47.7825353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,343.87*78
2024-08-20T09:34:48.7823215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,343.97*71
2024-08-20T09:34:49.7880719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.49,343.95*7D
2024-08-20T09:34:50.7763294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,343.82*5D
2024-08-20T09:34:51.7865383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,343.78*73
2024-08-20T09:34:52.7862803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,343.74*70
2024-08-20T09:34:53.7860628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.87,343.67*75
2024-08-20T09:34:54.7859093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,343.62*70
2024-08-20T09:34:55.7771711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,343.55*70
2024-08-20T09:34:56.7771128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,343.44*70
2024-08-20T09:34:57.7923377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,343.31*74
2024-08-20T09:34:58.7922570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,343.17*7A
2024-08-20T09:34:59.7919567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,343.17*7C
2024-08-20T09:35:00.7796922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,343.19*7E
2024-08-20T09:35:01.7795033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.45,343.10*7B
2024-08-20T09:35:02.7793170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,343.04*7A
2024-08-20T09:35:03.7791219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,343.07*79
2024-08-20T09:35:04.7827920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,343.12*7E
2024-08-20T09:35:05.7825818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,343.07*74
2024-08-20T09:35:06.7888549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.26,342.94*73
2024-08-20T09:35:07.7811455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,342.88*75
2024-08-20T09:35:08.7809774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,342.93*77
2024-08-20T09:35:09.7808225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,342.87*7D
2024-08-20T09:35:10.7806145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,342.78*78
2024-08-20T09:35:11.7804228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,342.80*73
2024-08-20T09:35:12.7801812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,342.84*72
2024-08-20T09:35:13.7798331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,342.88*78
2024-08-20T09:35:14.7797615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,342.90*72
2024-08-20T09:35:15.7797445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,342.95*76
2024-08-20T09:35:16.7857869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,342.94*75
2024-08-20T09:35:17.7855982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,342.98*75
2024-08-20T09:35:18.7853886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,343.10*74
2024-08-20T09:35:19.7851269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,343.20*70
2024-08-20T09:35:20.7849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,343.26*75
2024-08-20T09:35:21.7847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.27,343.22*76
2024-08-20T09:35:22.7846815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.27,343.21*7C
2024-08-20T09:35:23.7843632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,343.19*7A
2024-08-20T09:35:24.7841210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,343.11*7F
2024-08-20T09:35:25.7876343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,343.18*70
2024-08-20T09:35:26.7837848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,343.38*70
2024-08-20T09:35:27.7835578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,343.51*7B
2024-08-20T09:35:28.7834362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,343.52*7A
2024-08-20T09:35:29.7832727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,343.47*79
2024-08-20T09:35:30.7831239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.44,343.47*79
2024-08-20T09:35:31.7828606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,343.64*73
2024-08-20T09:35:32.7826867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,343.83*5A
2024-08-20T09:35:33.7824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,343.80*77
2024-08-20T09:35:34.7822916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.02,343.66*7B
2024-08-20T09:35:35.7820993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.10,343.45*53
2024-08-20T09:35:36.7818987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.26,343.31*76
2024-08-20T09:35:37.7843886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,343.22*77
2024-08-20T09:35:38.7842180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,343.15*74
2024-08-20T09:35:39.7839851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,343.25*7B
2024-08-20T09:35:40.7778337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,343.37*72
2024-08-20T09:35:41.7795786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,343.44*7F
2024-08-20T09:35:42.7831297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,343.42*74
2024-08-20T09:35:43.7829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,343.33*79
2024-08-20T09:35:44.7827573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,343.24*75
2024-08-20T09:35:45.7825379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,343.21*7A
2024-08-20T09:35:46.7823131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,343.27*79
2024-08-20T09:35:47.7821539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,343.32*7E
2024-08-20T09:35:48.7917643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,343.38*79
2024-08-20T09:35:49.7914619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,343.37*7A
2024-08-20T09:35:50.7913590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,343.31*71
2024-08-20T09:35:51.7911356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,343.15*78
2024-08-20T09:35:52.7910390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.84,342.96*7F
2024-08-20T09:35:53.7907852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,342.88*7E
2024-08-20T09:35:54.7905888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,342.83*7C
2024-08-20T09:35:55.7903248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,342.83*7E
2024-08-20T09:35:56.7902895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,342.88*70
2024-08-20T09:35:57.7899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,342.94*74
2024-08-20T09:35:58.7896284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,342.92*72
2024-08-20T09:35:59.7895432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.24,342.93*73
2024-08-20T09:36:00.7893863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,343.05*7A
2024-08-20T09:36:01.7891056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,343.15*7B
2024-08-20T09:36:02.7908353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,343.12*74
2024-08-20T09:36:03.7905220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,343.08*7F
2024-08-20T09:36:04.7904187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,343.11*7D
2024-08-20T09:36:05.7901695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,343.15*7E
2024-08-20T09:36:06.7920712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,343.13*7D
2024-08-20T09:36:07.7918600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,342.96*79
2024-08-20T09:36:08.7916802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,342.85*7F
2024-08-20T09:36:09.7812125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.57,342.91*73
2024-08-20T09:36:10.7810574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,343.05*7F
2024-08-20T09:36:11.7807755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,343.06*52
2024-08-20T09:36:12.7848149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,343.03*7A
2024-08-20T09:36:13.7845574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,343.09*74
2024-08-20T09:36:14.7844299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,343.22*73
2024-08-20T09:36:15.7842608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.28,343.32*75
2024-08-20T09:36:16.7840314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.06,343.42*74
2024-08-20T09:36:17.7856177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,343.51*7E
2024-08-20T09:36:18.7836110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,343.59*71
2024-08-20T09:36:19.7833097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.67,343.62*76
2024-08-20T09:36:20.7832870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,343.56*77
2024-08-20T09:36:21.7830518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,343.51*7C
2024-08-20T09:36:22.7829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.71,343.56*7C
2024-08-20T09:36:23.7827085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,343.63*77
2024-08-20T09:36:24.7825134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,343.62*7B
2024-08-20T09:36:25.7914436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,343.47*7E
2024-08-20T09:36:26.7804573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,343.39*7F
2024-08-20T09:36:27.7853441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,343.49*7D
2024-08-20T09:36:28.7850880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,343.54*78
2024-08-20T09:36:29.7849642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,343.57*78
2024-08-20T09:36:30.7847441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,343.75*7D
2024-08-20T09:36:31.7845546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,343.91*7B
2024-08-20T09:36:32.7872182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,343.81*7F
2024-08-20T09:36:33.7894166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.57,343.71*78
2024-08-20T09:36:34.7892407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,343.76*78
2024-08-20T09:36:35.7889834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.16,343.86*78
2024-08-20T09:36:36.7887639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,343.77*76
2024-08-20T09:36:37.7886338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,343.60*78
2024-08-20T09:36:38.7884293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,343.52*79
2024-08-20T09:36:39.7882136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,343.45*7A
2024-08-20T09:36:40.7880542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,343.40*79
2024-08-20T09:36:41.7878206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,343.35*75
2024-08-20T09:36:42.7894939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,343.31*73
2024-08-20T09:36:43.7893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,343.27*75
2024-08-20T09:36:44.7891202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,343.19*76
2024-08-20T09:36:45.7888780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,343.08*77
2024-08-20T09:36:46.7888168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,343.13*71
2024-08-20T09:36:47.7885498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,343.25*7C
2024-08-20T09:36:48.7883162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,343.21*75
2024-08-20T09:36:49.7797635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,343.09*73
2024-08-20T09:36:50.7827729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,343.05*75
2024-08-20T09:36:51.7825448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,343.12*7B
2024-08-20T09:36:52.7827426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,343.13*7C
2024-08-20T09:36:53.7825531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,343.12*53
2024-08-20T09:36:54.7823723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,342.99*71
2024-08-20T09:36:55.7820948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,342.85*71
2024-08-20T09:36:56.7819651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.82,342.87*76
2024-08-20T09:36:57.7817674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,342.94*7B
2024-08-20T09:36:58.7853624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,342.95*7F
2024-08-20T09:36:59.7851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,343.03*79
2024-08-20T09:37:00.7849385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,343.21*7C
2024-08-20T09:37:01.7848174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,343.31*7E
2024-08-20T09:37:02.7845452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,343.33*7E
2024-08-20T09:37:03.7882588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,343.30*7B
2024-08-20T09:37:04.7881964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.32,343.22*7A
2024-08-20T09:37:05.7879661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,343.08*7F
2024-08-20T09:37:06.7920500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,343.09*7B
2024-08-20T09:37:07.7944132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,343.17*7B
2024-08-20T09:37:08.7873612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,343.17*78
2024-08-20T09:37:09.7871802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,343.15*72
2024-08-20T09:37:10.7869517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,343.22*78
2024-08-20T09:37:11.7785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,343.36*79
2024-08-20T09:37:12.7891127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.40,343.52*72
2024-08-20T09:37:13.7888920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,343.58*74
2024-08-20T09:37:14.7922541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,343.53*78
2024-08-20T09:37:15.7920852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.57,343.46*76
2024-08-20T09:37:16.7919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.66,343.39*7C
2024-08-20T09:37:17.7917151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,343.33*79
2024-08-20T09:37:18.7915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,343.40*72
2024-08-20T09:37:19.7913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,343.45*53
2024-08-20T09:37:20.7911432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,343.36*71
2024-08-20T09:37:21.7909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,343.34*73
2024-08-20T09:37:22.7907771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.54,343.37*7A
2024-08-20T09:37:23.7906231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,343.34*75
2024-08-20T09:37:24.7903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,343.23*71
2024-08-20T09:37:25.7901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,343.12*7D
2024-08-20T09:37:26.7900680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,343.10*72
2024-08-20T09:37:27.7897356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,343.24*71
2024-08-20T09:37:28.7894940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.17,343.41*7F
2024-08-20T09:37:29.7894331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.62,343.40*70
2024-08-20T09:37:30.7940132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,343.28*72
2024-08-20T09:37:31.7937899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.35,343.19*77
2024-08-20T09:37:32.7934697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,343.15*7C
2024-08-20T09:37:33.7782200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,343.15*76
2024-08-20T09:37:34.7775399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,343.22*7D
2024-08-20T09:37:35.7929939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,343.20*78
2024-08-20T09:37:36.7806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,343.16*7E
2024-08-20T09:37:37.7802948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,343.07*7D
2024-08-20T09:37:38.7803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,342.97*76
2024-08-20T09:37:39.7800833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,342.97*59
2024-08-20T09:37:40.7799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,343.12*51
2024-08-20T09:37:41.7796935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,343.26*72
2024-08-20T09:37:42.7794730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,343.28*7C
2024-08-20T09:37:43.7792952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.95,343.32*75
2024-08-20T09:37:44.7790864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,343.33*7F
2024-08-20T09:37:45.7812295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,343.29*5C
2024-08-20T09:37:46.7810287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.99,343.21*57
2024-08-20T09:37:47.7808182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,343.14*70
2024-08-20T09:37:48.7805835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.12,343.14*7B
2024-08-20T09:37:49.7805258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.08,343.15*76
2024-08-20T09:37:50.7803289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,343.04*7A
2024-08-20T09:37:51.7801675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,342.94*73
2024-08-20T09:37:52.7798916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,342.97*72
2024-08-20T09:37:53.7796603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,343.10*7F
2024-08-20T09:37:54.7795414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,343.13*7A
2024-08-20T09:37:55.7793489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,342.96*7A
2024-08-20T09:37:56.7822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,342.80*7D
2024-08-20T09:37:57.7820698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,342.80*76
2024-08-20T09:37:58.7820082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,342.97*7F
2024-08-20T09:37:59.7816869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,343.17*7B
2024-08-20T09:38:00.7815356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,343.21*7F
2024-08-20T09:38:01.7814017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,343.16*7E
2024-08-20T09:38:02.7843043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.00,343.07*7C
2024-08-20T09:38:03.7922445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,343.03*73
2024-08-20T09:38:04.7839948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,343.13*7E
2024-08-20T09:38:05.7837434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,343.19*74
2024-08-20T09:38:06.7835309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,343.22*74
2024-08-20T09:38:07.7833188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,343.20*70
2024-08-20T09:38:08.7831246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,343.15*78
2024-08-20T09:38:09.7830459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,343.00*75
2024-08-20T09:38:10.7827780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,342.81*74
2024-08-20T09:38:11.7826150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,342.87*73
2024-08-20T09:38:12.7824247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,343.11*53
2024-08-20T09:38:13.7821702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,343.30*54
2024-08-20T09:38:14.7820103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,343.36*7C
2024-08-20T09:38:15.7817737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.18,343.40*7D
2024-08-20T09:38:16.7815892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.59,343.46*71
2024-08-20T09:38:17.7813583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,343.48*73
2024-08-20T09:38:18.7811689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.31,343.47*59
2024-08-20T09:38:19.7809349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,343.51*73
2024-08-20T09:38:20.7807809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,343.55*7C
2024-08-20T09:38:21.7804857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,343.52*50
2024-08-20T09:38:22.7842937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.20,343.36*50
2024-08-20T09:38:23.7841556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,343.25*70
2024-08-20T09:38:24.7839097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.96,343.16*75
2024-08-20T09:38:25.7836554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,343.06*7D
2024-08-20T09:38:26.7835366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,343.11*7B
2024-08-20T09:38:27.7832607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,343.23*7E
2024-08-20T09:38:28.7831564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,343.33*79
2024-08-20T09:38:29.7828457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,343.39*73
2024-08-20T09:38:30.7879356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.50,343.42*7F
2024-08-20T09:38:31.7877028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,343.29*7D
2024-08-20T09:38:32.7875760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,343.29*73
2024-08-20T09:38:33.7873139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,343.39*76
2024-08-20T09:38:34.7871669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,343.39*77
2024-08-20T09:38:35.7870020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,343.32*7C
2024-08-20T09:38:36.7867649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.09,343.19*51
2024-08-20T09:38:37.7865827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,343.03*5E
2024-08-20T09:38:38.7864024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,342.93*7F
2024-08-20T09:38:39.7862092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.68,342.82*55
2024-08-20T09:38:40.7859154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.06,342.80*75
2024-08-20T09:38:41.7857494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,342.91*79
2024-08-20T09:38:42.7854432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.59,343.09*7C
2024-08-20T09:38:43.7853911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,343.37*79
2024-08-20T09:38:44.7873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,343.47*74
2024-08-20T09:38:45.7904322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,343.35*75
2024-08-20T09:38:46.7903743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.43,343.18*72
2024-08-20T09:38:47.7901627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.68,343.08*7B
2024-08-20T09:38:48.7849630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.90,343.13*7E
2024-08-20T09:38:49.7824849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,343.07*7A
2024-08-20T09:38:50.7823033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,343.02*52
2024-08-20T09:38:51.7820602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,343.02*7A
2024-08-20T09:38:52.7818895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.27,342.96*7D
2024-08-20T09:38:53.7816620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.61,342.91*70
2024-08-20T09:38:54.7815165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,342.92*70
2024-08-20T09:38:55.7813058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.45,342.94*59
2024-08-20T09:38:56.7810207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.43,343.05*5E
2024-08-20T09:38:57.7809146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.12,343.19*73
2024-08-20T09:38:58.7806711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,343.21*7A
2024-08-20T09:38:59.7806414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,343.19*77
2024-08-20T09:39:00.7883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,343.27*74
2024-08-20T09:39:01.7901114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,343.42*54
2024-08-20T09:39:02.7898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,343.49*5B
2024-08-20T09:39:03.7897127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,343.33*7C
2024-08-20T09:39:04.7894021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.46,343.10*7A
2024-08-20T09:39:05.7893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.80,343.03*73
2024-08-20T09:39:06.7890521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,343.09*72
2024-08-20T09:39:07.7888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.97,343.23*5C
2024-08-20T09:39:08.7777627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,343.40*54
2024-08-20T09:39:09.7930515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,343.45*71
2024-08-20T09:39:10.7928991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,343.40*7A
2024-08-20T09:39:11.7927173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.43,343.39*7C
2024-08-20T09:39:12.7925872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,343.46*7B
2024-08-20T09:39:13.7923131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,343.44*53
2024-08-20T09:39:14.7920896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,343.35*7C
2024-08-20T09:39:15.7919637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.08,343.34*76
2024-08-20T09:39:16.7787097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,343.41*51
2024-08-20T09:39:17.7803886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,343.43*76
2024-08-20T09:39:18.7801829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,343.29*77
2024-08-20T09:39:19.7799263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.72,343.04*7A
2024-08-20T09:39:20.7828635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,342.90*71
2024-08-20T09:39:21.7827336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,342.98*7F
2024-08-20T09:39:22.7824800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,343.16*55
2024-08-20T09:39:23.7823221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.84,343.20*55
2024-08-20T09:39:24.7911779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,343.15*7C
2024-08-20T09:39:25.7819479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,343.09*7A
2024-08-20T09:39:26.7818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,343.07*74
2024-08-20T09:39:27.7816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,343.08*74
2024-08-20T09:39:28.7813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,343.07*55
2024-08-20T09:39:29.7811301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,343.13*7E
2024-08-20T09:39:30.7809197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,343.13*75
2024-08-20T09:39:31.7807701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,343.04*7F
2024-08-20T09:39:32.7805045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,343.02*7E
2024-08-20T09:39:33.7880980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,343.06*74
2024-08-20T09:39:34.7845115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,343.00*77
2024-08-20T09:39:35.7936398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,342.83*77
2024-08-20T09:39:36.7933819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.81,342.71*73
2024-08-20T09:39:37.7933127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,342.72*78
2024-08-20T09:39:38.7930667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,342.76*7D
2024-08-20T09:39:39.7928888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,342.82*74
2024-08-20T09:39:40.7926726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,342.85*71
2024-08-20T09:39:41.7944889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,342.81*75
2024-08-20T09:39:42.7943866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,342.88*7F
2024-08-20T09:39:43.7942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,343.09*77
2024-08-20T09:39:44.7817550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,343.26*71
2024-08-20T09:39:45.7814645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,343.22*74
2024-08-20T09:39:46.7836073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,343.13*74
2024-08-20T09:39:47.7876100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,343.09*7A
2024-08-20T09:39:48.7874661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,343.08*71
2024-08-20T09:39:49.7872506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,343.01*73
2024-08-20T09:39:50.7870762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,342.98*79
2024-08-20T09:39:51.7868098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.92,343.02*74
2024-08-20T09:39:52.7867066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,343.17*5F
2024-08-20T09:39:53.7865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,343.27*72
2024-08-20T09:39:54.7863562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,343.29*72
2024-08-20T09:39:55.7861090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,343.22*72
2024-08-20T09:39:56.7879818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,343.16*7A
2024-08-20T09:39:57.7915906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,343.16*7A
2024-08-20T09:39:58.7913323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,343.16*75
2024-08-20T09:39:59.7911153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.80,343.25*71
2024-08-20T09:40:00.7908611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,343.39*71
2024-08-20T09:40:01.7907100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,343.35*7F
2024-08-20T09:40:02.7905792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,343.29*7F
2024-08-20T09:40:03.7904074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,343.34*79
2024-08-20T09:40:04.7902380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,343.38*70
2024-08-20T09:40:05.7900232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.07,343.41*7B
2024-08-20T09:40:06.7897842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,343.47*77
2024-08-20T09:40:07.7896197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,343.49*73
2024-08-20T09:40:08.7893700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.54*7B
2024-08-20T09:40:09.7891819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,343.65*74
2024-08-20T09:40:10.7890502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,343.73*78
2024-08-20T09:40:11.7888288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,343.75*7E
2024-08-20T09:40:12.7917402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.99,343.83*73
2024-08-20T09:40:13.7801552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,343.95*7D
2024-08-20T09:40:14.7799875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,343.97*70
2024-08-20T09:40:15.7798087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,343.89*73
2024-08-20T09:40:16.7970553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,343.80*7E
2024-08-20T09:40:17.7997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,343.67*78
2024-08-20T09:40:18.7947982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,343.57*70
2024-08-20T09:40:19.7946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,343.62*78
2024-08-20T09:40:20.7944282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,343.70*77
2024-08-20T09:40:21.7809782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,343.60*7B
2024-08-20T09:40:22.7807535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,343.38*72
2024-08-20T09:40:23.7805276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.72,343.23*79
2024-08-20T09:40:24.7802530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,343.26*71
2024-08-20T09:40:25.7800831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,343.41*7C
2024-08-20T09:40:26.7799450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,343.52*7C
2024-08-20T09:40:27.7824667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,343.54*74
2024-08-20T09:40:28.7822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,343.50*76
2024-08-20T09:40:29.7820169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,343.45*7F
2024-08-20T09:40:30.7818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,343.39*70
2024-08-20T09:40:31.7816264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,343.25*79
2024-08-20T09:40:32.7815423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,343.13*5A
2024-08-20T09:40:33.7812186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,343.01*78
2024-08-20T09:40:34.7810854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,342.89*70
2024-08-20T09:40:35.7808448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.78,342.82*7A
2024-08-20T09:40:36.7806519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,342.88*7F
2024-08-20T09:40:37.7804643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,342.97*5E
2024-08-20T09:40:38.7802269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,343.03*57
2024-08-20T09:40:39.7893351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,343.04*71
2024-08-20T09:40:40.7799270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,342.93*76
2024-08-20T09:40:41.7953907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.88,342.85*74
2024-08-20T09:40:42.7862344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.18,342.95*7D
2024-08-20T09:40:43.7793403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,343.00*7A
2024-08-20T09:40:44.7791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,343.03*79
2024-08-20T09:40:45.7945617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,343.09*75
2024-08-20T09:40:46.7839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.26,343.11*71
2024-08-20T09:40:47.7836906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,343.14*78
2024-08-20T09:40:48.7835428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,343.12*7A
2024-08-20T09:40:49.7833443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,343.08*78
2024-08-20T09:40:50.7832171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,343.13*7F
2024-08-20T09:40:51.7829281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,343.29*7E
2024-08-20T09:40:52.7827270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,343.31*7B
2024-08-20T09:40:53.7824864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,343.27*7A
2024-08-20T09:40:54.7823757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,343.26*79
2024-08-20T09:40:55.7821716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,343.30*72
2024-08-20T09:40:56.7820699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,343.37*7A
2024-08-20T09:40:57.7817944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.48,343.40*70
2024-08-20T09:40:58.7815588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,343.46*7F
2024-08-20T09:40:59.7918422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.05,343.52*72
2024-08-20T09:41:00.7916156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,343.60*77
2024-08-20T09:41:01.7914316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,343.72*79
2024-08-20T09:41:02.7912863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,343.80*76
2024-08-20T09:41:03.7910142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,343.71*79
2024-08-20T09:41:04.7908279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,343.54*7D
2024-08-20T09:41:05.7906736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,343.41*72
2024-08-20T09:41:06.7850438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,343.37*77
2024-08-20T09:41:07.7848341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,343.43*5E
2024-08-20T09:41:08.7783206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,343.45*52
2024-08-20T09:41:09.7937389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,343.51*77
2024-08-20T09:41:10.7935955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.14,343.51*7A
2024-08-20T09:41:11.7934522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,343.45*74
2024-08-20T09:41:12.7931992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.13,343.48*75
2024-08-20T09:41:13.7929809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,343.59*7B
2024-08-20T09:41:14.7927949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,343.62*7F
2024-08-20T09:41:15.7925897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,343.58*59
2024-08-20T09:41:16.7924705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,343.40*79
2024-08-20T09:41:17.7921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.30,343.18*71
2024-08-20T09:41:18.7919741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.64,343.10*7B
2024-08-20T09:41:19.7917728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,343.11*5E
2024-08-20T09:41:20.7819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,343.11*59
2024-08-20T09:41:21.7847106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,343.10*7B
2024-08-20T09:41:22.7881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,343.11*74
2024-08-20T09:41:23.7930593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,343.19*70
2024-08-20T09:41:24.7809622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,343.26*79
2024-08-20T09:41:25.7808648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,343.30*57
2024-08-20T09:41:26.7805615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,343.30*5D
2024-08-20T09:41:27.7803596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,343.22*79
2024-08-20T09:41:28.7803230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,343.04*7D
2024-08-20T09:41:29.7956835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.67,342.95*7B
2024-08-20T09:41:30.7954699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,342.89*74
2024-08-20T09:41:31.7952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,342.80*79
2024-08-20T09:41:32.7795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,342.80*71
2024-08-20T09:41:33.7950424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,342.83*77
2024-08-20T09:41:34.7946645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,342.84*79
2024-08-20T09:41:35.7944517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.23,342.76*77
2024-08-20T09:41:36.7817224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.35,342.67*7A
2024-08-20T09:41:37.7814786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,342.71*76
2024-08-20T09:41:38.7846210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,342.75*57
2024-08-20T09:41:39.7844346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,342.78*70
2024-08-20T09:41:40.7843089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,342.81*72
2024-08-20T09:41:41.7841369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,342.88*77
2024-08-20T09:41:42.7858961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,342.93*77
2024-08-20T09:41:43.7857153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.38,342.92*7F
2024-08-20T09:41:44.7854787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.34,342.94*77
2024-08-20T09:41:45.7852819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,343.00*73
2024-08-20T09:41:46.7910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,343.03*7E
2024-08-20T09:41:47.7909355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,342.95*77
2024-08-20T09:41:48.7922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,342.88*72
2024-08-20T09:41:49.7905411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.82,343.00*70
2024-08-20T09:41:50.7930370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,343.11*7E
2024-08-20T09:41:51.7901706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,343.05*7F
2024-08-20T09:41:52.7919254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,342.94*71
2024-08-20T09:41:53.7915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,343.02*77
2024-08-20T09:41:54.7815284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,343.20*78
2024-08-20T09:41:55.7813598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,343.38*7B
2024-08-20T09:41:56.7810573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,343.55*7A
2024-08-20T09:41:57.7809473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,343.65*73
2024-08-20T09:41:58.7808611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,343.64*70
2024-08-20T09:41:59.7805177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.87,343.58*7C
2024-08-20T09:42:00.7958972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.60,343.48*71
2024-08-20T09:42:01.7957420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,343.40*71
2024-08-20T09:42:02.7955643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,343.32*79
2024-08-20T09:42:03.7953768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,343.25*78
2024-08-20T09:42:04.7951674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,343.24*77
2024-08-20T09:42:05.7949521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,343.25*72
2024-08-20T09:42:06.7947078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,343.22*7A
2024-08-20T09:42:07.7945336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,343.07*76
2024-08-20T09:42:08.7809979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,342.92*7A
2024-08-20T09:42:09.7843506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,342.75*73
2024-08-20T09:42:10.7842652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,342.79*72
2024-08-20T09:42:11.7861203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,342.93*74
2024-08-20T09:42:12.7860364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,343.02*7D
2024-08-20T09:42:13.7858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,342.99*7C
2024-08-20T09:42:14.7856862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,342.89*77
2024-08-20T09:42:15.7854580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,342.83*7A
2024-08-20T09:42:16.7852894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,342.90*7D
2024-08-20T09:42:17.7882629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,343.11*52
2024-08-20T09:42:18.7880010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,343.25*56
2024-08-20T09:42:19.7878453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,343.21*77
2024-08-20T09:42:20.7876869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.83,343.05*7E
2024-08-20T09:42:21.7874762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.15,342.92*75
2024-08-20T09:42:22.7872100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,342.94*74
2024-08-20T09:42:23.7870670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,342.99*56
2024-08-20T09:42:24.7887766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,342.99*52
2024-08-20T09:42:25.7885512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,343.01*70
2024-08-20T09:42:26.7915913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.53,342.97*72
2024-08-20T09:42:27.7915931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,342.89*7B
2024-08-20T09:42:28.7912612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,342.88*7E
2024-08-20T09:42:29.7910968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,342.89*7F
2024-08-20T09:42:30.7908507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,342.89*74
2024-08-20T09:42:31.7938396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,342.83*7C
2024-08-20T09:42:32.7936359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,342.82*7A
2024-08-20T09:42:33.7934970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,342.85*7C
2024-08-20T09:42:34.7932935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,342.84*75
2024-08-20T09:42:35.7848610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,342.90*74
2024-08-20T09:42:36.7846648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,343.03*76
2024-08-20T09:42:37.7844458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,343.17*72
2024-08-20T09:42:38.7931997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,343.27*71
2024-08-20T09:42:39.7928868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,343.30*70
2024-08-20T09:42:40.7960598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,343.28*79
2024-08-20T09:42:41.7958350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,343.34*71
2024-08-20T09:42:42.7873016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,343.33*7C
2024-08-20T09:42:43.7870872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,343.25*7B
2024-08-20T09:42:44.7868358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,343.11*7B
2024-08-20T09:42:45.7942395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,342.98*75
2024-08-20T09:42:46.7864855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,342.91*74
2024-08-20T09:42:47.7862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,343.02*79
2024-08-20T09:42:48.7920286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,343.17*54
2024-08-20T09:42:49.7918148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,343.24*79
2024-08-20T09:42:50.7915598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,343.19*75
2024-08-20T09:42:51.7914128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,343.24*76
2024-08-20T09:42:52.7912545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,343.35*71
2024-08-20T09:42:53.7909997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,343.52*5C
2024-08-20T09:42:54.7940056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,343.69*58
2024-08-20T09:42:55.7906589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,343.72*7E
2024-08-20T09:42:56.7904151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,343.61*74
2024-08-20T09:42:57.7835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,343.47*56
2024-08-20T09:42:58.7833124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,343.38*7D
2024-08-20T09:42:59.7831639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,343.30*7A
2024-08-20T09:43:00.7828843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.93,343.18*78
2024-08-20T09:43:01.7827618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,343.08*73
2024-08-20T09:43:02.7824930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,342.99*76
2024-08-20T09:43:03.7823766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,342.90*71
2024-08-20T09:43:04.7821344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,342.90*78
2024-08-20T09:43:05.7819647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,342.96*76
2024-08-20T09:43:06.7817644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,342.94*76
2024-08-20T09:43:07.7815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.43,342.94*75
2024-08-20T09:43:08.7813629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,343.07*7C
2024-08-20T09:43:09.7811975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.41,343.21*72
2024-08-20T09:43:10.7809790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,343.31*7E
2024-08-20T09:43:11.7964149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,343.40*7B
2024-08-20T09:43:12.7962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,343.33*77
2024-08-20T09:43:13.7857214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,343.29*75
2024-08-20T09:43:14.7854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,343.29*76
2024-08-20T09:43:15.7853224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,343.16*71
2024-08-20T09:43:16.7850747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,343.00*7D
2024-08-20T09:43:17.7848947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,342.95*70
2024-08-20T09:43:18.7846983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.74,342.94*74
2024-08-20T09:43:19.7844788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,342.95*7F
2024-08-20T09:43:20.7844127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,343.03*75
2024-08-20T09:43:21.7842321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,343.11*57
2024-08-20T09:43:22.7840113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,343.26*70
2024-08-20T09:43:23.7836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,343.39*76
2024-08-20T09:43:24.7836264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.72,343.40*7F
2024-08-20T09:43:25.7833414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,343.34*7D
2024-08-20T09:43:26.7832003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,343.27*78
2024-08-20T09:43:27.7829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,343.24*74
2024-08-20T09:43:28.7827675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,343.19*77
2024-08-20T09:43:29.7852010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,343.03*7B
2024-08-20T09:43:30.7849311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.74,343.01*70
2024-08-20T09:43:31.7847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,343.06*7B
2024-08-20T09:43:32.7845524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,343.14*51
2024-08-20T09:43:33.7843528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,343.19*58
2024-08-20T09:43:34.7841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,343.22*79
2024-08-20T09:43:35.7839560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,343.21*70
2024-08-20T09:43:36.7837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.16,343.10*71
2024-08-20T09:43:37.7835688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,343.11*7E
2024-08-20T09:43:38.7833930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,343.26*73
2024-08-20T09:43:39.7831913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,343.34*57
2024-08-20T09:43:40.7829893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,343.25*7A
2024-08-20T09:43:41.7827716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,343.09*71
2024-08-20T09:43:42.7825996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.62,342.93*75
2024-08-20T09:43:43.7877142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.80,342.81*70
2024-08-20T09:43:44.7821604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,342.83*73
2024-08-20T09:43:45.7830114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,342.93*7C
2024-08-20T09:43:46.7817393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,343.03*51
2024-08-20T09:43:47.7814766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,342.97*74
2024-08-20T09:43:48.7827079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.42,342.81*73
2024-08-20T09:43:49.7966175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,342.80*7C
2024-08-20T09:43:50.7875221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.37,342.97*5D
2024-08-20T09:43:51.7919584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,343.14*54
2024-08-20T09:43:52.7909277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.03,343.14*72
2024-08-20T09:43:53.7926750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,343.01*71
2024-08-20T09:43:54.7970333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.43,343.03*7C
2024-08-20T09:43:55.7969515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,343.18*76
2024-08-20T09:43:56.7829256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,343.25*73
2024-08-20T09:43:57.7827476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,343.11*7A
2024-08-20T09:43:58.7825720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,342.96*76
2024-08-20T09:43:59.7859117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,342.95*7C
2024-08-20T09:44:00.7821103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,343.03*70
2024-08-20T09:44:01.7818980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,343.10*7A
2024-08-20T09:44:02.7816392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,343.08*5B
2024-08-20T09:44:03.7815267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,343.00*7E
2024-08-20T09:44:04.7814099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,343.01*75
2024-08-20T09:44:05.7967646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,343.06*7E
2024-08-20T09:44:06.7965514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.40,343.12*7B
2024-08-20T09:44:07.7962257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.26*7E
2024-08-20T09:44:08.7805386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,343.30*5F
2024-08-20T09:44:09.7803740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,343.22*7F
2024-08-20T09:44:10.7957910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,343.16*7B
2024-08-20T09:44:11.7893312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,343.27*78
2024-08-20T09:44:12.7891833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,343.43*76
2024-08-20T09:44:13.7889968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,343.54*7D
2024-08-20T09:44:14.7966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,343.53*72
2024-08-20T09:44:15.7965695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,343.43*7C
2024-08-20T09:44:16.7963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,343.39*71
2024-08-20T09:44:17.7961884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,343.49*7A
2024-08-20T09:44:18.7854297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,343.50*77
2024-08-20T09:44:19.7956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,343.29*79
2024-08-20T09:44:20.7954528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,343.02*56
2024-08-20T09:44:21.7953969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,342.92*7A
2024-08-20T09:44:22.7951399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,342.96*78
2024-08-20T09:44:23.7949623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,342.98*7C
2024-08-20T09:44:24.7947586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,342.97*59
2024-08-20T09:44:25.7945002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,343.11*7E
2024-08-20T09:44:26.7943819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,343.26*73
2024-08-20T09:44:27.7942033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,343.29*7F
2024-08-20T09:44:28.7833834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,343.17*75
2024-08-20T09:44:29.7901431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,343.00*7E
2024-08-20T09:44:30.7899746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,342.94*7A
2024-08-20T09:44:31.7829003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,343.10*76
2024-08-20T09:44:32.7875561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,343.23*76
2024-08-20T09:44:33.7873013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,343.16*78
2024-08-20T09:44:34.7871701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.31,343.05*78
2024-08-20T09:44:35.7869509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,343.06*7B
2024-08-20T09:44:36.7867668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,343.01*73
2024-08-20T09:44:37.7928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,343.01*78
2024-08-20T09:44:38.7926821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,343.10*75
2024-08-20T09:44:39.7924673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,343.11*79
2024-08-20T09:44:40.7922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,343.09*78
2024-08-20T09:44:41.7920439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,343.02*79
2024-08-20T09:44:42.7918901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.43,342.89*7B
2024-08-20T09:44:43.7917032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,342.88*78
2024-08-20T09:44:44.7914212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.99,343.01*7D
2024-08-20T09:44:45.7912932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,343.11*74
2024-08-20T09:44:46.7910077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,343.07*7B
2024-08-20T09:44:47.7908352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,342.96*71
2024-08-20T09:44:48.7905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,342.88*70
2024-08-20T09:44:49.7905667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,342.88*7D
2024-08-20T09:44:50.7902648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,342.91*7F
2024-08-20T09:44:51.7900588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,342.88*52
2024-08-20T09:44:52.7927112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,342.85*7B
2024-08-20T09:44:53.7924173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,342.78*73
2024-08-20T09:44:54.7922419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.85,342.82*70
2024-08-20T09:44:55.7920559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,342.89*7C
2024-08-20T09:44:56.7917677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,342.94*57
2024-08-20T09:44:57.7916696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,342.88*59
2024-08-20T09:44:58.7914882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,342.79*77
2024-08-20T09:44:59.7944223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,342.64*78
2024-08-20T09:45:00.7829927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,342.51*70
2024-08-20T09:45:01.7856975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,342.54*7F
2024-08-20T09:45:02.7834746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,342.66*7E
2024-08-20T09:45:03.7831606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,342.79*7F
2024-08-20T09:45:04.7829859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,342.86*7B
2024-08-20T09:45:05.7828047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.64,342.82*75
2024-08-20T09:45:06.7826395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,342.79*76
2024-08-20T09:45:07.7827097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,342.77*7D
2024-08-20T09:45:08.7821513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,342.88*77
2024-08-20T09:45:09.7819973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,343.05*5E
2024-08-20T09:45:10.7974259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,343.17*74
2024-08-20T09:45:11.7972351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,343.22*74
2024-08-20T09:45:12.7857508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,343.28*73
2024-08-20T09:45:13.7939897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,343.35*77
2024-08-20T09:45:14.7830525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,343.42*78
2024-08-20T09:45:15.7828063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,343.37*5D
2024-08-20T09:45:16.7825686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,343.23*74
2024-08-20T09:45:17.7824096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,343.25*70
2024-08-20T09:45:18.7821875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,343.40*78
2024-08-20T09:45:19.7820962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,343.36*75
2024-08-20T09:45:20.7974168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,343.23*72
2024-08-20T09:45:21.7816414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,343.30*73
2024-08-20T09:45:22.7814403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,343.44*73
2024-08-20T09:45:23.7812133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.82,343.51*72
2024-08-20T09:45:24.7966481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,343.53*73
2024-08-20T09:45:25.7964793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.88,343.50*7A
2024-08-20T09:45:26.7982702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,343.35*76
2024-08-20T09:45:27.7960983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.55,343.32*70
2024-08-20T09:45:28.7958095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,343.58*73
2024-08-20T09:45:29.7955848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,343.92*7A
2024-08-20T09:45:30.7954647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,344.02*78
2024-08-20T09:45:31.7953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.01,343.96*57
2024-08-20T09:45:32.7950541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,343.75*7F
2024-08-20T09:45:33.7948495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,343.48*7E
2024-08-20T09:45:34.7946938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.49,343.41*70
2024-08-20T09:45:35.7944817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,343.48*7B
2024-08-20T09:45:36.7942917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,343.47*7F
2024-08-20T09:45:37.7940950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,343.46*7A
2024-08-20T09:45:38.7968055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,343.48*76
2024-08-20T09:45:39.7937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.71,343.39*71
2024-08-20T09:45:40.7933442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,343.21*72
2024-08-20T09:45:41.7932400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,343.11*72
2024-08-20T09:45:42.7930485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,343.06*79
2024-08-20T09:45:43.7928821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,343.11*77
2024-08-20T09:45:44.7926852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,343.15*73
2024-08-20T09:45:45.7986329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,343.02*71
2024-08-20T09:45:46.7905423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.57,342.88*74
2024-08-20T09:45:47.7903195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,342.85*78
2024-08-20T09:45:48.7901705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,342.85*7F
2024-08-20T09:45:49.7899859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,342.92*71
2024-08-20T09:45:50.7896451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,343.08*76
2024-08-20T09:45:51.7895403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,343.22*7B
2024-08-20T09:45:52.7893031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.68,343.28*78
2024-08-20T09:45:53.7891249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.94,343.21*77
2024-08-20T09:45:54.7922710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,343.00*7B
2024-08-20T09:45:55.7921951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,342.90*77
2024-08-20T09:45:56.7920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,342.92*7B
2024-08-20T09:45:57.7918030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,342.95*78
2024-08-20T09:45:58.7916163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.39,342.87*5E
2024-08-20T09:45:59.7913998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.35,342.68*5C
2024-08-20T09:46:00.7938795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,342.55*79
2024-08-20T09:46:01.7935833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,342.51*78
2024-08-20T09:46:02.7826795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,342.47*70
2024-08-20T09:46:03.7844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,342.49*72
2024-08-20T09:46:04.7863789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,342.56*7F
2024-08-20T09:46:05.7861392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,342.64*7C
2024-08-20T09:46:06.7859633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,342.76*77
2024-08-20T09:46:07.7856515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,342.89*79
2024-08-20T09:46:08.7854899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,342.84*76
2024-08-20T09:46:09.7853166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,342.83*7D
2024-08-20T09:46:10.7851362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,342.95*70
2024-08-20T09:46:11.7850082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,343.15*72
2024-08-20T09:46:12.7903666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,343.15*76
2024-08-20T09:46:13.7901997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,342.97*5E
2024-08-20T09:46:14.7899664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,342.95*79
2024-08-20T09:46:15.7897469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,342.95*71
2024-08-20T09:46:16.7896344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.79,342.81*7B
2024-08-20T09:46:17.7893494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.14,342.80*79
2024-08-20T09:46:18.7891363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,342.96*77
2024-08-20T09:46:19.7889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,343.14*7C
2024-08-20T09:46:20.7914291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,343.13*70
2024-08-20T09:46:21.7912833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,343.14*71
2024-08-20T09:46:22.7910580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,343.29*75
2024-08-20T09:46:23.7908345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,343.48*7D
2024-08-20T09:46:24.7961824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,343.53*72
2024-08-20T09:46:25.7951392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,343.48*72
2024-08-20T09:46:26.7968956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,343.38*76
2024-08-20T09:46:27.7967628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,343.28*79
2024-08-20T09:46:28.7879609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,343.34*7D
2024-08-20T09:46:29.7877655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,343.48*75
2024-08-20T09:46:30.7875590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,343.51*78
2024-08-20T09:46:31.7903222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,343.52*72
2024-08-20T09:46:32.7901200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,343.51*7D
2024-08-20T09:46:33.7848385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,343.42*75
2024-08-20T09:46:34.7846241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,343.30*70
2024-08-20T09:46:35.7844854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,343.28*72
2024-08-20T09:46:36.7842905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,343.42*77
2024-08-20T09:46:37.7840604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.93,343.55*73
2024-08-20T09:46:38.7837779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,343.55*76
2024-08-20T09:46:39.7837252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,343.60*72
2024-08-20T09:46:40.7834506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,343.68*77
2024-08-20T09:46:41.7832829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,343.67*70
2024-08-20T09:46:42.7830615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.33,343.65*7A
2024-08-20T09:46:43.7827894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,343.56*74
2024-08-20T09:46:44.7826932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,343.49*70
2024-08-20T09:46:45.8004771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,343.38*70
2024-08-20T09:46:46.7979022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,343.27*72
2024-08-20T09:46:47.7977442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,343.18*70
2024-08-20T09:46:48.7818512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,343.07*78
2024-08-20T09:46:49.7834833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,342.98*70
2024-08-20T09:46:50.7912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,342.93*73
2024-08-20T09:46:51.7830503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,342.99*7D
2024-08-20T09:46:52.7836639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,342.98*5A
2024-08-20T09:46:53.7834295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,342.93*76
2024-08-20T09:46:54.7832935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,343.09*79
2024-08-20T09:46:55.7829560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,343.19*79
2024-08-20T09:46:56.7984356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,343.11*79
2024-08-20T09:46:57.7879886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,342.95*7F
2024-08-20T09:46:58.7877547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,342.87*74
2024-08-20T09:46:59.7875514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,342.84*70
2024-08-20T09:47:00.7873790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,342.84*7B
2024-08-20T09:47:01.7874692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,342.83*7D
2024-08-20T09:47:02.7869044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,342.74*78
2024-08-20T09:47:03.7867233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,342.74*7D
2024-08-20T09:47:04.7865796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,342.78*75
2024-08-20T09:47:05.7926032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.36,342.78*79
2024-08-20T09:47:06.7951282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.95,342.75*73
2024-08-20T09:47:07.7949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,342.87*76
2024-08-20T09:47:08.8031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,343.02*50
2024-08-20T09:47:09.7945779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,343.04*7B
2024-08-20T09:47:10.7943063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,343.01*7D
2024-08-20T09:47:11.7941889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,343.01*79
2024-08-20T09:47:12.7964265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.34,343.00*7F
2024-08-20T09:47:13.7962207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,343.08*56
2024-08-20T09:47:14.7960385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,343.20*7F
2024-08-20T09:47:15.7958618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,343.20*72
2024-08-20T09:47:16.7955769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,343.11*70
2024-08-20T09:47:17.7953796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,343.08*72
2024-08-20T09:47:18.7979028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,343.13*72
2024-08-20T09:47:19.7977230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,343.12*7B
2024-08-20T09:47:20.7975819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.08,343.08*78
2024-08-20T09:47:21.7852168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,343.18*70
2024-08-20T09:47:22.7851022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,343.31*75
2024-08-20T09:47:23.7907649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,343.38*58
2024-08-20T09:47:24.7907357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,343.35*7F
2024-08-20T09:47:25.7904625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,343.22*7D
2024-08-20T09:47:26.7902545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,343.16*79
2024-08-20T09:47:27.7900720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,343.09*7A
2024-08-20T09:47:28.7877961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,343.15*76
2024-08-20T09:47:29.7874926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,343.37*77
2024-08-20T09:47:30.7873574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,343.56*73
2024-08-20T09:47:31.7871210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,343.61*73
2024-08-20T09:47:32.7930363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,343.52*76
2024-08-20T09:47:33.7945847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.16,343.40*7E
2024-08-20T09:47:34.7943559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,343.28*77
2024-08-20T09:47:35.7942504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,343.15*7B
2024-08-20T09:47:36.7940576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,343.15*74
2024-08-20T09:47:37.7861494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,343.26*76
2024-08-20T09:47:38.7859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,343.25*7C
2024-08-20T09:47:39.7901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,343.06*74
2024-08-20T09:47:40.7899173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.84,342.88*75
2024-08-20T09:47:41.7897203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,342.81*7A
2024-08-20T09:47:42.7895138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,342.94*72
2024-08-20T09:47:43.7892568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,343.12*59
2024-08-20T09:47:44.7891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,343.14*7A
2024-08-20T09:47:45.7888584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,343.08*72
2024-08-20T09:47:46.7887312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.53,343.11*72
2024-08-20T09:47:47.7884946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,343.17*75
2024-08-20T09:47:48.7883112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,343.09*71
2024-08-20T09:47:49.7881553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,342.90*7F
2024-08-20T09:47:50.7878780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,342.81*72
2024-08-20T09:47:51.7896881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,342.85*7A
2024-08-20T09:47:52.7894547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,342.91*72
2024-08-20T09:47:53.7892795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,342.91*75
2024-08-20T09:47:54.7908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,342.91*78
2024-08-20T09:47:55.7906946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,342.94*77
2024-08-20T09:47:56.7905827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,342.93*70
2024-08-20T09:47:57.7903417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,342.82*74
2024-08-20T09:47:58.7900707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,342.77*7D
2024-08-20T09:47:59.7899718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,342.85*71
2024-08-20T09:48:00.7896920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,343.04*72
2024-08-20T09:48:01.7895675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,343.17*7F
2024-08-20T09:48:02.7942637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,343.23*7A
2024-08-20T09:48:03.7939992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,343.23*7D
2024-08-20T09:48:04.7939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,343.15*71
2024-08-20T09:48:05.7936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,343.00*7B
2024-08-20T09:48:06.7934713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,342.90*70
2024-08-20T09:48:07.7851868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,342.89*73
2024-08-20T09:48:08.7850427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,342.83*79
2024-08-20T09:48:09.7872387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,342.79*76
2024-08-20T09:48:10.7870652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,342.97*7A
2024-08-20T09:48:11.7868822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,343.21*5C
2024-08-20T09:48:12.7867162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,343.22*75
2024-08-20T09:48:13.7865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,343.02*72
2024-08-20T09:48:14.7863081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.80,342.94*7E
2024-08-20T09:48:15.7955987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,343.03*79
2024-08-20T09:48:16.7953840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,343.19*76
2024-08-20T09:48:17.7951291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,343.12*5F
2024-08-20T09:48:18.7949885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,342.90*72
2024-08-20T09:48:19.7948330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.35,342.79*76
2024-08-20T09:48:20.7983043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.79,342.81*79
2024-08-20T09:48:21.7865648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,342.73*7E
2024-08-20T09:48:22.7863646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,342.59*78
2024-08-20T09:48:23.7862263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,342.57*72
2024-08-20T09:48:24.7859324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,342.73*74
2024-08-20T09:48:25.7858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,342.85*79
2024-08-20T09:48:26.7857245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,342.82*77
2024-08-20T09:48:27.7855514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,342.80*58
2024-08-20T09:48:28.7854536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,342.87*56
2024-08-20T09:48:29.7851410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,342.97*74
2024-08-20T09:48:30.7850454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,343.00*7D
2024-08-20T09:48:31.7848976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,343.08*76
2024-08-20T09:48:32.7876524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,343.32*70
2024-08-20T09:48:33.7873873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.12,343.45*7B
2024-08-20T09:48:34.7872122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,343.41*79
2024-08-20T09:48:35.7870325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,343.41*7F
2024-08-20T09:48:36.7868267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,343.46*73
2024-08-20T09:48:37.7866447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.73,343.45*74
2024-08-20T09:48:38.7916041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,343.40*7D
2024-08-20T09:48:39.7946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,343.38*78
2024-08-20T09:48:40.7944385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,343.36*75
2024-08-20T09:48:41.7975462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,343.28*74
2024-08-20T09:48:42.7974159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,343.26*76
2024-08-20T09:48:43.7971653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,343.24*7D
2024-08-20T09:48:44.7970930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,343.31*74
2024-08-20T09:48:45.7849009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,343.54*70
2024-08-20T09:48:46.7847437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,343.75*52
2024-08-20T09:48:47.7901591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,343.69*72
2024-08-20T09:48:48.7912484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,343.62*78
2024-08-20T09:48:49.7897959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,343.64*72
2024-08-20T09:48:50.7896800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.35,343.66*7B
2024-08-20T09:48:51.7986833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,343.71*7A
2024-08-20T09:48:52.7985426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,343.78*76
2024-08-20T09:48:53.7899892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,343.72*7F
2024-08-20T09:48:54.7946045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,343.53*51
2024-08-20T09:48:55.7944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.00,343.31*5D
2024-08-20T09:48:56.7942189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,343.14*7D
2024-08-20T09:48:57.7940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,343.02*76
2024-08-20T09:48:58.7938599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,343.01*78
2024-08-20T09:48:59.7936895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,343.03*79
2024-08-20T09:49:00.7936063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,343.03*79
2024-08-20T09:49:01.7932759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,343.13*78
2024-08-20T09:49:02.7978136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,343.25*7D
2024-08-20T09:49:03.7976728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,343.32*71
2024-08-20T09:49:04.7975674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,343.32*7D
2024-08-20T09:49:05.7973889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,343.28*75
2024-08-20T09:49:06.7972224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,343.36*78
2024-08-20T09:49:07.8004102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,343.55*77
2024-08-20T09:49:08.8002284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,343.66*7B
2024-08-20T09:49:09.7877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,343.58*73
2024-08-20T09:49:10.7895609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,343.44*7C
2024-08-20T09:49:11.7924339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.39,343.25*71
2024-08-20T09:49:12.7923919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,343.00*7D
2024-08-20T09:49:13.7922003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,342.83*70
2024-08-20T09:49:14.7919916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,342.81*78
2024-08-20T09:49:15.7917802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,342.87*7D
2024-08-20T09:49:16.7916448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,342.94*7F
2024-08-20T09:49:17.7941465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,342.96*75
2024-08-20T09:49:18.7939384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,342.99*75
2024-08-20T09:49:19.7937209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,343.12*73
2024-08-20T09:49:20.7935727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,343.27*7E
2024-08-20T09:49:21.7933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,343.41*74
2024-08-20T09:49:22.7931956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,343.44*75
2024-08-20T09:49:23.7953355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,343.30*76
2024-08-20T09:49:24.7951835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,343.16*7F
2024-08-20T09:49:25.7949005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,343.07*78
2024-08-20T09:49:26.7947512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,343.01*75
2024-08-20T09:49:27.7946183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,342.99*77
2024-08-20T09:49:28.7943453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,342.96*71
2024-08-20T09:49:29.7942561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,342.82*7C
2024-08-20T09:49:30.7940503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.85,342.69*78
2024-08-20T09:49:31.7938995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,342.61*73
2024-08-20T09:49:32.7937457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,342.68*7F
2024-08-20T09:49:33.7899569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,342.88*5B
2024-08-20T09:49:34.7897678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,343.03*55
2024-08-20T09:49:35.7896301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,343.05*78
2024-08-20T09:49:36.7940660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,342.94*7F
2024-08-20T09:49:37.7938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,342.87*72
2024-08-20T09:49:38.7937753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,342.83*72
2024-08-20T09:49:39.7935192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,342.83*71
2024-08-20T09:49:40.7982819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,342.93*7A
2024-08-20T09:49:41.7869935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,342.93*70
2024-08-20T09:49:42.7869353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.30,342.88*78
2024-08-20T09:49:43.7939850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.33,342.86*72
2024-08-20T09:49:44.7938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,342.76*77
2024-08-20T09:49:45.7936835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,342.69*75
2024-08-20T09:49:46.7934051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.49,342.86*54
2024-08-20T09:49:47.7965856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,343.18*5F
2024-08-20T09:49:48.7964705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,343.33*7A
2024-08-20T09:49:49.7961928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,343.27*7D
2024-08-20T09:49:50.7960512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,343.11*78
2024-08-20T09:49:51.7958683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,342.94*7A
2024-08-20T09:49:52.7956450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,342.96*76
2024-08-20T09:49:53.7954708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,343.07*7C
2024-08-20T09:49:54.7953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,343.17*54
2024-08-20T09:49:55.7951430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,343.19*73
2024-08-20T09:49:56.7949212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.03,343.13*5B
2024-08-20T09:49:57.7984623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.29,343.03*76
2024-08-20T09:49:58.7982930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.88,343.00*70
2024-08-20T09:49:59.8000915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,343.11*7C
2024-08-20T09:50:00.7843383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,343.26*52
2024-08-20T09:50:01.7996501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.30,343.36*79
2024-08-20T09:50:02.7996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,343.41*7C
2024-08-20T09:50:03.7993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,343.44*75
2024-08-20T09:50:04.7944106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,343.40*77
2024-08-20T09:50:05.7880350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,343.30*7D
2024-08-20T09:50:06.7877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,343.27*53
2024-08-20T09:50:07.7875502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,343.31*7A
2024-08-20T09:50:08.7874412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,343.40*72
2024-08-20T09:50:09.7872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.87,343.45*7D
2024-08-20T09:50:10.7869507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,343.44*72
2024-08-20T09:50:11.7869056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,343.38*79
2024-08-20T09:50:12.7866960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,343.30*7E
2024-08-20T09:50:13.7864589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,343.25*55
2024-08-20T09:50:14.8018850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,343.23*7C
2024-08-20T09:50:15.8017336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,343.30*76
2024-08-20T09:50:16.8015496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,343.50*76
2024-08-20T09:50:17.8013285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,343.53*78
2024-08-20T09:50:18.7912939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,343.35*73
2024-08-20T09:50:19.7910498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,343.18*79
2024-08-20T09:50:20.7908146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,343.14*71
2024-08-20T09:50:21.7985023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.18,343.16*70
2024-08-20T09:50:22.7982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,343.18*7C
2024-08-20T09:50:23.7981178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,343.22*5E
2024-08-20T09:50:24.7979211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.83,343.25*59
2024-08-20T09:50:25.7890123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,343.30*73
2024-08-20T09:50:26.7888494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,343.30*76
2024-08-20T09:50:27.7919399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,343.25*74
2024-08-20T09:50:28.7962547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,343.22*79
2024-08-20T09:50:29.7960335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,343.19*59
2024-08-20T09:50:30.7933022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,343.04*7C
2024-08-20T09:50:31.7902880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.33,342.88*78
2024-08-20T09:50:32.7900887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.66,342.90*77
2024-08-20T09:50:33.7899194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,343.10*79
2024-08-20T09:50:34.7924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,343.23*5D
2024-08-20T09:50:35.7964675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,343.21*5F
2024-08-20T09:50:36.7961841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,343.16*7F
2024-08-20T09:50:37.7960513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,343.17*7D
2024-08-20T09:50:38.7958709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.27,343.28*71
2024-08-20T09:50:39.7956880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,343.31*75
2024-08-20T09:50:40.7988604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,343.21*54
2024-08-20T09:50:41.7906410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,343.10*7E
2024-08-20T09:50:42.7903467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,343.10*74
2024-08-20T09:50:43.7902674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.61,343.18*73
2024-08-20T09:50:44.7900353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,343.24*7A
2024-08-20T09:50:45.7898292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,343.19*75
2024-08-20T09:50:46.7959212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,343.17*71
2024-08-20T09:50:47.7957464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,343.17*72
2024-08-20T09:50:48.7956631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,343.11*75
2024-08-20T09:50:49.7954588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,343.09*77
2024-08-20T09:50:50.7991058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,343.16*75
2024-08-20T09:50:51.7900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,343.14*75
2024-08-20T09:50:52.7898934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,343.02*72
2024-08-20T09:50:53.7898330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,343.04*7D
2024-08-20T09:50:54.7895023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,343.15*7B
2024-08-20T09:50:55.7892880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,343.31*7A
2024-08-20T09:50:56.7891602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,343.50*7A
2024-08-20T09:50:57.7890861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,343.51*76
2024-08-20T09:50:58.7923182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.16,343.34*7B
2024-08-20T09:50:59.7922622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,343.18*7E
2024-08-20T09:51:00.7968819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,343.16*77
2024-08-20T09:51:01.7930106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,343.19*77
2024-08-20T09:51:02.7926808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,343.10*7D
2024-08-20T09:51:03.7926248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,343.00*73
2024-08-20T09:51:04.7924374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,342.99*7F
2024-08-20T09:51:05.7922302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,342.92*71
2024-08-20T09:51:06.7951778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,342.80*7B
2024-08-20T09:51:07.7950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,342.86*53
2024-08-20T09:51:08.7947953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,343.02*5C
2024-08-20T09:51:09.7964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,343.14*77
2024-08-20T09:51:10.8030264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,343.15*7F
2024-08-20T09:51:11.7910106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,343.12*74
2024-08-20T09:51:12.7909238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,343.12*7C
2024-08-20T09:51:13.7906664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,343.11*7C
2024-08-20T09:51:14.7905431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,343.15*7C
2024-08-20T09:51:15.7903240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,343.13*75
2024-08-20T09:51:16.7952094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,343.00*7C
2024-08-20T09:51:17.7901347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,342.85*70
2024-08-20T09:51:18.7884397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,342.85*71
2024-08-20T09:51:19.7881992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,342.94*57
2024-08-20T09:51:20.7880613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,342.94*70
2024-08-20T09:51:21.7878643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,342.83*79
2024-08-20T09:51:22.8032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,342.85*71
2024-08-20T09:51:23.8029500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,343.06*7A
2024-08-20T09:51:24.7873813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,343.21*57
2024-08-20T09:51:25.7870771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,343.13*51
2024-08-20T09:51:26.8025662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.32,343.00*76
2024-08-20T09:51:27.8023936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,343.08*70
2024-08-20T09:51:28.8021678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.90,343.33*75
2024-08-20T09:51:29.8019858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,343.41*54
2024-08-20T09:51:30.8017160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,343.31*7A
2024-08-20T09:51:31.8015955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,343.23*71
2024-08-20T09:51:32.8014417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.88,343.17*78
2024-08-20T09:51:33.8012563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.43,343.18*73
2024-08-20T09:51:34.8011070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,343.13*74
2024-08-20T09:51:35.8008712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,342.99*72
2024-08-20T09:51:36.8007130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,342.92*7C
2024-08-20T09:51:37.8005752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,342.95*73
2024-08-20T09:51:38.8002789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,343.05*70
2024-08-20T09:51:39.8001308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,343.03*73
2024-08-20T09:51:40.7999981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,343.00*71
2024-08-20T09:51:41.7997447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,343.10*79
2024-08-20T09:51:42.7996159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,343.13*79
2024-08-20T09:51:43.7993952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,343.07*77
2024-08-20T09:51:44.7992742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,343.05*7D
2024-08-20T09:51:45.7989926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,343.05*7A
2024-08-20T09:51:46.8009497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,343.06*78
2024-08-20T09:51:47.8007743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,343.12*78
2024-08-20T09:51:48.8038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.63,343.14*7E
2024-08-20T09:51:49.7942249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,343.12*78
2024-08-20T09:51:50.8035375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,343.22*76
2024-08-20T09:51:51.8033215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,343.40*78
2024-08-20T09:51:52.7896396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,343.38*74
2024-08-20T09:51:53.7968987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,343.22*72
2024-08-20T09:51:54.7967627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,343.15*75
2024-08-20T09:51:55.7964961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.86,343.13*7F
2024-08-20T09:51:56.7963114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,343.10*70
2024-08-20T09:51:57.7961357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,343.10*70
2024-08-20T09:51:58.7959850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,343.07*78
2024-08-20T09:51:59.7957349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.35,343.08*75
2024-08-20T09:52:00.7955338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,343.15*7F
2024-08-20T09:52:01.7984450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,343.16*7A
2024-08-20T09:52:02.7893495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,342.99*78
2024-08-20T09:52:03.7891964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,342.90*78
2024-08-20T09:52:04.7888323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,343.15*5C
2024-08-20T09:52:05.7886862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,343.50*53
2024-08-20T09:52:06.8041526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,343.55*79
2024-08-20T09:52:07.8039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,343.48*75
2024-08-20T09:52:08.8036643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,343.41*7D
2024-08-20T09:52:09.8034497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.74,343.34*7A
2024-08-20T09:52:10.8033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,343.31*7B
2024-08-20T09:52:11.8032238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,343.34*7D
2024-08-20T09:52:12.7873549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,343.37*53
2024-08-20T09:52:13.7871699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,343.31*5C
2024-08-20T09:52:14.8026020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.40,343.10*51
2024-08-20T09:52:15.8024102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.52,342.88*76
2024-08-20T09:52:16.8021463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.50,342.90*7A
2024-08-20T09:52:17.7888576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.89,343.17*53
2024-08-20T09:52:18.7886622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,343.37*54
2024-08-20T09:52:19.7884739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,343.44*74
2024-08-20T09:52:20.8037410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,343.50*77
2024-08-20T09:52:21.8037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.72,343.52*77
2024-08-20T09:52:22.8035198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,343.57*7B
2024-08-20T09:52:23.7877176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,343.66*50
2024-08-20T09:52:24.7932193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,343.63*53
2024-08-20T09:52:25.7973323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,343.49*7B
2024-08-20T09:52:26.7965900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.14,343.39*7B
2024-08-20T09:52:27.7963458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,343.31*7B
2024-08-20T09:52:28.7960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,343.20*7C
2024-08-20T09:52:29.7959296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.49,343.20*76
2024-08-20T09:52:30.7957076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,343.29*7A
2024-08-20T09:52:31.7956002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,343.48*5B
2024-08-20T09:52:32.7954598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,343.51*7A
2024-08-20T09:52:33.7951823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,343.32*5E
2024-08-20T09:52:34.7949969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.04,343.12*7F
2024-08-20T09:52:35.7949201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,343.01*78
2024-08-20T09:52:36.7946143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,342.94*5C
2024-08-20T09:52:37.7944672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,342.90*73
2024-08-20T09:52:38.7942774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,343.00*72
2024-08-20T09:52:39.7941417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,343.12*76
2024-08-20T09:52:40.7939018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,343.18*74
2024-08-20T09:52:41.7937046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,343.24*79
2024-08-20T09:52:42.7934909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,343.21*57
2024-08-20T09:52:43.7933207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,343.01*5E
2024-08-20T09:52:44.7931020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,342.76*73
2024-08-20T09:52:45.7929620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,342.73*78
2024-08-20T09:52:46.7968544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,342.93*7B
2024-08-20T09:52:47.7966128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,343.18*73
2024-08-20T09:52:48.7963904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,343.26*51
2024-08-20T09:52:49.7962330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,343.20*7F
2024-08-20T09:52:50.7904259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,343.21*70
2024-08-20T09:52:51.7901890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.18,343.32*77
2024-08-20T09:52:52.7899969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.75,343.42*7B
2024-08-20T09:52:53.7899206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,343.39*71
2024-08-20T09:52:54.7896677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,343.22*7F
2024-08-20T09:52:55.7934382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,343.17*7B
2024-08-20T09:52:56.7932426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,343.16*77
2024-08-20T09:52:57.7930830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,343.05*76
2024-08-20T09:52:58.7929063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,342.94*73
2024-08-20T09:52:59.7987468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,342.88*77
2024-08-20T09:53:00.7984837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,343.07*79
2024-08-20T09:53:01.7920923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,343.28*57
2024-08-20T09:53:02.7919400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.29,343.26*7A
2024-08-20T09:53:03.7917637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,343.22*72
2024-08-20T09:53:04.7914983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,343.31*72
2024-08-20T09:53:05.7913503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,343.36*77
2024-08-20T09:53:06.7911479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,343.25*51
2024-08-20T09:53:07.7908575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,343.18*5D
2024-08-20T09:53:08.7907079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,343.17*54
2024-08-20T09:53:09.7904994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,343.10*52
2024-08-20T09:53:10.7903345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,342.98*78
2024-08-20T09:53:11.7901817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,342.97*75
2024-08-20T09:53:12.7899103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,343.10*7E
2024-08-20T09:53:13.7898100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,343.27*5F
2024-08-20T09:53:14.7895703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.51,343.33*54
2024-08-20T09:53:15.7893515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,343.25*7E
2024-08-20T09:53:16.8048598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.80,343.08*78
2024-08-20T09:53:17.8045909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.11,343.00*7B
2024-08-20T09:53:18.8044096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,343.16*78
2024-08-20T09:53:19.7886916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.52,343.39*56
2024-08-20T09:53:20.7884812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.22,343.37*7A
2024-08-20T09:53:21.7883151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,343.12*52
2024-08-20T09:53:22.8036874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.12,342.92*5D
2024-08-20T09:53:23.8035490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,342.89*74
2024-08-20T09:53:24.8033113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,342.86*70
2024-08-20T09:53:25.8031367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,342.83*5F
2024-08-20T09:53:26.7974614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.32,343.05*50
2024-08-20T09:53:27.8009793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,343.26*50
2024-08-20T09:53:28.8007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,343.21*7F
2024-08-20T09:53:29.8054353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,343.12*7C
2024-08-20T09:53:30.8072934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.06,343.21*77
2024-08-20T09:53:31.8049412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,343.40*78
2024-08-20T09:53:32.7892788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,343.45*59
2024-08-20T09:53:33.7958155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,343.36*7E
2024-08-20T09:53:34.7957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.36,343.21*51
2024-08-20T09:53:35.8037785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.12,342.91*58
2024-08-20T09:53:36.8035691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,342.74*75
2024-08-20T09:53:37.7992402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,342.79*7C
2024-08-20T09:53:38.7990299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,342.94*58
2024-08-20T09:53:39.7988902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,343.10*58
2024-08-20T09:53:40.7986734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,343.21*75
2024-08-20T09:53:41.7985910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,343.22*7E
2024-08-20T09:53:42.7983734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,343.16*7B
2024-08-20T09:53:43.7981593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,343.16*7E
2024-08-20T09:53:44.7980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,343.23*57
2024-08-20T09:53:45.7977506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,343.41*5E
2024-08-20T09:53:46.7975866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,343.53*7A
2024-08-20T09:53:47.7973669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.10,343.46*7E
2024-08-20T09:53:48.7999196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.41,343.36*7A
2024-08-20T09:53:49.7997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.89,343.38*72
2024-08-20T09:53:50.8028289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,343.48*54
2024-08-20T09:53:51.8026502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,343.46*5D
2024-08-20T09:53:52.8024310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,343.32*7B
2024-08-20T09:53:53.7928697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.42,343.23*78
2024-08-20T09:53:54.7926530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,343.31*7F
2024-08-20T09:53:55.7924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,343.33*7A
2024-08-20T09:53:56.7922507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,343.31*72
2024-08-20T09:53:57.7920503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,343.42*7C
2024-08-20T09:53:58.7918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,343.59*5B
2024-08-20T09:53:59.7916487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,343.64*54
2024-08-20T09:54:00.7914505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,343.59*73
2024-08-20T09:54:01.7912748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,343.50*7E
2024-08-20T09:54:02.7910117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,343.38*70
2024-08-20T09:54:03.7909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,343.44*73
2024-08-20T09:54:04.7958129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,343.63*51
2024-08-20T09:54:05.7956082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,343.75*5F
2024-08-20T09:54:06.7954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,343.70*56
2024-08-20T09:54:07.7952549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,343.52*5D
2024-08-20T09:54:08.7949951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,343.37*78
2024-08-20T09:54:09.7948574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,343.31*79
2024-08-20T09:54:10.7945082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.56,343.42*54
2024-08-20T09:54:11.7945022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,343.52*53
2024-08-20T09:54:12.7943213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,343.45*57
2024-08-20T09:54:13.7905309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,343.29*74
2024-08-20T09:54:14.8059997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,343.03*7A
2024-08-20T09:54:15.8057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,342.64*7B
2024-08-20T09:54:16.7901104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,342.18*59
2024-08-20T09:54:17.7897923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,341.60*53
2024-08-20T09:54:18.7896783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,340.89*79
2024-08-20T09:54:19.8050055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.17,340.16*5D
2024-08-20T09:54:20.8048061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.51,339.31*51
2024-08-20T09:54:21.8046502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.48,338.34*53
2024-08-20T09:54:22.8044590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,337.40*52
2024-08-20T09:54:23.7885719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,336.57*53
2024-08-20T09:54:24.8040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,335.80*5A
2024-08-20T09:54:25.8038534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,335.10*57
2024-08-20T09:54:26.8036656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,334.37*70
2024-08-20T09:54:27.8034733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,333.56*57
2024-08-20T09:54:28.7919831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,332.78*5F
2024-08-20T09:54:29.8031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,332.02*53
2024-08-20T09:54:30.8028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,331.30*53
2024-08-20T09:54:31.8027287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.78,330.72*51
2024-08-20T09:54:32.8025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.79,330.19*53
2024-08-20T09:54:33.8021490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,329.57*51
2024-08-20T09:54:34.8021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,329.04*5E
2024-08-20T09:54:35.8019296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,328.86*54
2024-08-20T09:54:36.8017347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,328.82*53
2024-08-20T09:54:37.7922773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,328.67*59
2024-08-20T09:54:38.8047774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,328.41*79
2024-08-20T09:54:39.8045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.52,328.18*7A
2024-08-20T09:54:40.7918018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,328.16*70
2024-08-20T09:54:41.7916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,328.23*55
2024-08-20T09:54:42.7934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,328.21*5D
2024-08-20T09:54:43.7932805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,328.14*7F
2024-08-20T09:54:44.7930805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,328.08*53
2024-08-20T09:54:45.7929055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.34,328.01*54
2024-08-20T09:54:46.7927000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,327.97*7B
2024-08-20T09:54:47.7924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,327.90*74
2024-08-20T09:54:48.7923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,327.78*70
2024-08-20T09:54:49.7921350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,327.71*78
2024-08-20T09:54:50.7919117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,327.65*79
2024-08-20T09:54:51.7916553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,327.64*7D
2024-08-20T09:54:52.7942007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,327.71*70
2024-08-20T09:54:53.7939827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.81,327.86*71
2024-08-20T09:54:54.8037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,328.03*53
2024-08-20T09:54:55.7936499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,328.02*78
2024-08-20T09:54:56.7935721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,327.93*71
2024-08-20T09:54:57.7933043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,327.97*73
2024-08-20T09:54:58.7931471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,328.14*5D
2024-08-20T09:54:59.7929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,328.19*51
2024-08-20T09:55:00.7927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,328.12*5A
2024-08-20T09:55:01.7926170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,328.05*76
2024-08-20T09:55:02.7924114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,328.08*7B
2024-08-20T09:55:03.7922496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.55,328.13*75
2024-08-20T09:55:04.7920945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,328.12*75
2024-08-20T09:55:05.7918894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,328.11*55
2024-08-20T09:55:06.7916131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.88,328.25*5F
2024-08-20T09:55:07.7914758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,328.44*56
2024-08-20T09:55:08.7912487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,328.47*73
2024-08-20T09:55:09.8067624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.54,328.39*7F
2024-08-20T09:55:10.8065186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,328.37*7F
2024-08-20T09:55:11.7907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,328.42*56
2024-08-20T09:55:12.7904577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.72,328.40*5F
2024-08-20T09:55:13.7903166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,328.39*5C
2024-08-20T09:55:14.8056591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,328.55*7A
2024-08-20T09:55:15.8055008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,328.74*73
2024-08-20T09:55:16.8052330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,328.77*78
2024-08-20T09:55:17.8050719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,328.66*75
2024-08-20T09:55:18.8049600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,328.59*57
2024-08-20T09:55:19.8047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.17,328.68*51
2024-08-20T09:55:20.8045365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,328.85*5A
2024-08-20T09:55:21.8046527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,328.94*77
2024-08-20T09:55:22.8046322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,328.98*76
2024-08-20T09:55:23.8044363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,329.02*76
2024-08-20T09:55:24.8041953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,329.05*7B
2024-08-20T09:55:25.8039656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,329.00*5A
2024-08-20T09:55:26.7913010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,328.89*54
2024-08-20T09:55:27.7911700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,328.90*71
2024-08-20T09:55:28.7909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,329.00*75
2024-08-20T09:55:29.8064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,329.04*72
2024-08-20T09:55:30.8062635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,329.07*7B
2024-08-20T09:55:31.7963384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,329.23*56
2024-08-20T09:55:32.7961130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.15,329.33*58
2024-08-20T09:55:33.7959967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,329.18*51
2024-08-20T09:55:34.8044234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,329.08*7E
2024-08-20T09:55:35.8042626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,329.26*73
2024-08-20T09:55:36.8040732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,329.51*7A
2024-08-20T09:55:37.8038658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,329.59*54
2024-08-20T09:55:38.8036158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,329.48*7E
2024-08-20T09:55:39.8035226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,329.33*7C
2024-08-20T09:55:40.8057811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,329.26*74
2024-08-20T09:55:41.7957231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,329.20*71
2024-08-20T09:55:42.7956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,329.05*7B
2024-08-20T09:55:43.7953823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,329.03*7D
2024-08-20T09:55:44.7951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,329.18*51
2024-08-20T09:55:45.7949528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.34,329.32*5F
2024-08-20T09:55:46.7972045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.38,329.40*79
2024-08-20T09:55:47.7970977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,329.39*7B
2024-08-20T09:55:48.7966816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,329.35*7A
2024-08-20T09:55:49.8007671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,329.26*5E
2024-08-20T09:55:50.7941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,329.21*53
2024-08-20T09:55:51.7939980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,329.30*70
2024-08-20T09:55:52.7938699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,329.34*5D
2024-08-20T09:55:53.7975074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,329.26*5E
2024-08-20T09:55:54.7973050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,329.13*79
2024-08-20T09:55:55.7971712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,329.08*50
2024-08-20T09:55:56.7995068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,329.11*53
2024-08-20T09:55:57.7993389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,329.05*76
2024-08-20T09:55:58.7992174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,328.98*7C
2024-08-20T09:55:59.7989307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,329.07*70
2024-08-20T09:56:00.7986889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,329.20*7D
2024-08-20T09:56:01.7984589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,329.28*58
2024-08-20T09:56:02.7983218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.16,329.30*73
2024-08-20T09:56:03.8032228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.37,329.25*75
2024-08-20T09:56:04.8030138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.02,329.14*7B
2024-08-20T09:56:05.8028473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,329.07*75
2024-08-20T09:56:06.8026929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,329.15*7C
2024-08-20T09:56:07.8024512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,329.28*53
2024-08-20T09:56:08.8021965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,329.31*5C
2024-08-20T09:56:09.8019299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,329.27*5D
2024-08-20T09:56:10.8070273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,329.25*70
2024-08-20T09:56:11.8067980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,329.20*7F
2024-08-20T09:56:12.8067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,329.13*72
2024-08-20T09:56:13.7965801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,329.18*53
2024-08-20T09:56:14.7964839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,329.29*5D
2024-08-20T09:56:15.7962713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,329.33*74
2024-08-20T09:56:16.7961264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,329.31*7F
2024-08-20T09:56:17.7958647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.01,329.27*54
2024-08-20T09:56:18.7956175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,329.21*76
2024-08-20T09:56:19.7954411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,329.13*59
2024-08-20T09:56:20.7952357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,329.12*54
2024-08-20T09:56:21.7950411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,329.17*71
2024-08-20T09:56:22.8019150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,329.21*7D
2024-08-20T09:56:23.8037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,329.18*7C
2024-08-20T09:56:24.8036685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,329.11*78
2024-08-20T09:56:25.8034310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.85,329.17*7E
2024-08-20T09:56:26.7933183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,329.27*52
2024-08-20T09:56:27.7931884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,329.31*52
2024-08-20T09:56:28.7930201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,329.29*7B
2024-08-20T09:56:29.7928108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,329.23*75
2024-08-20T09:56:30.7926385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,329.22*71
2024-08-20T09:56:31.7924287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,329.31*71
2024-08-20T09:56:32.7942028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,329.40*78
2024-08-20T09:56:33.7972912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,329.37*7E
2024-08-20T09:56:34.7970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,329.25*71
2024-08-20T09:56:35.7967987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,329.11*7C
2024-08-20T09:56:36.7966154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,329.03*74
2024-08-20T09:56:37.7995327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,329.01*7B
2024-08-20T09:56:38.7993022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,329.01*50
2024-08-20T09:56:39.8055861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,329.13*5B
2024-08-20T09:56:40.7989022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.85,329.26*55
2024-08-20T09:56:41.7987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,329.22*74
2024-08-20T09:56:42.7986445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,329.12*71
2024-08-20T09:56:43.7984282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.97,329.26*7D
2024-08-20T09:56:44.8002319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,329.48*51
2024-08-20T09:56:45.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,329.45*59
2024-08-20T09:56:46.7999841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,329.18*79
2024-08-20T09:56:47.7997586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.16,329.05*5E
2024-08-20T09:56:48.7995872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,329.13*51
2024-08-20T09:56:49.7922711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.31,329.18*7E
2024-08-20T09:56:50.7920445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,329.06*72
2024-08-20T09:56:51.7919126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,328.92*7A
2024-08-20T09:56:52.7916655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,328.93*7C
2024-08-20T09:56:53.8071328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,329.00*73
2024-08-20T09:56:54.7913162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,329.08*58
2024-08-20T09:56:55.7910980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,329.18*5A
2024-08-20T09:56:56.7909628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.04,329.26*5F
2024-08-20T09:56:57.8063800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,329.24*7C
2024-08-20T09:56:58.7989676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,329.14*7A
2024-08-20T09:56:59.8058267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,329.14*7A
2024-08-20T09:57:00.7984976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,329.30*72
2024-08-20T09:57:01.7983905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,329.47*5B
2024-08-20T09:57:02.7982723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,329.40*5D
2024-08-20T09:57:03.7980549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,329.15*70
2024-08-20T09:57:04.7979830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,329.01*78
2024-08-20T09:57:05.7976866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,329.07*74
2024-08-20T09:57:06.7974347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.35,329.23*5A
2024-08-20T09:57:07.7973040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,329.36*5B
2024-08-20T09:57:08.7970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,329.46*59
2024-08-20T09:57:09.7969013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,329.50*76
2024-08-20T09:57:10.7967040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,329.41*76
2024-08-20T09:57:11.8036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,329.28*72
2024-08-20T09:57:12.8075226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,329.20*72
2024-08-20T09:57:13.7938434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,329.23*71
2024-08-20T09:57:14.7936410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,329.33*53
2024-08-20T09:57:15.7933704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,329.40*5A
2024-08-20T09:57:16.7932775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,329.35*5C
2024-08-20T09:57:17.7930798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,329.23*71
2024-08-20T09:57:18.7928897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.57,329.17*72
2024-08-20T09:57:19.7927083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,329.19*73
2024-08-20T09:57:20.7958148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,329.32*5A
2024-08-20T09:57:21.7956561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,329.51*55
2024-08-20T09:57:22.7953965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,329.61*58
2024-08-20T09:57:23.7952734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.84,329.47*5C
2024-08-20T09:57:24.7949084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.84,329.21*50
2024-08-20T09:57:25.7948294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,329.05*54
2024-08-20T09:57:26.7977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,328.96*7E
2024-08-20T09:57:27.7944952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,328.86*72
2024-08-20T09:57:28.7941571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,328.89*75
2024-08-20T09:57:29.7940616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,329.09*5F
2024-08-20T09:57:30.7938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,329.31*5E
2024-08-20T09:57:31.7936595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,329.38*5E
2024-08-20T09:57:32.7934703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,329.32*56
2024-08-20T09:57:33.7932796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,329.27*75
2024-08-20T09:57:34.7930589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.79,329.25*79
2024-08-20T09:57:35.7928617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,329.29*70
2024-08-20T09:57:36.7957254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,329.40*76
2024-08-20T09:57:37.7954989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,329.48*7E
2024-08-20T09:57:38.7953062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,329.44*72
2024-08-20T09:57:39.7951860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,329.28*7B
2024-08-20T09:57:40.7967898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,329.06*7E
2024-08-20T09:57:41.7967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,328.90*78
2024-08-20T09:57:42.8003137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,328.93*55
2024-08-20T09:57:43.8001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,329.13*5C
2024-08-20T09:57:44.7999903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,329.33*5F
2024-08-20T09:57:45.7997339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,329.38*7B
2024-08-20T09:57:46.7995555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,329.35*77
2024-08-20T09:57:47.7994067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,329.32*50
2024-08-20T09:57:48.7991659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,329.24*5B
2024-08-20T09:57:49.7990100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,329.15*72
2024-08-20T09:57:50.8013478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,329.17*74
2024-08-20T09:57:51.8011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.19,329.18*58
2024-08-20T09:57:52.8009705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,329.05*50
2024-08-20T09:57:53.8007992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,328.85*7A
2024-08-20T09:57:54.8005270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.65,328.74*5E
2024-08-20T09:57:55.8003795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,328.77*56
2024-08-20T09:57:56.8000774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,328.86*52
2024-08-20T09:57:57.7999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,328.90*7D
2024-08-20T09:57:58.7997358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,328.92*72
2024-08-20T09:57:59.7996913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,328.96*7F
2024-08-20T09:58:00.7993453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,328.96*7D
2024-08-20T09:58:01.7992192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,328.90*76
2024-08-20T09:58:02.7989917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,328.85*7A
2024-08-20T09:58:03.7988749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,328.81*7B
2024-08-20T09:58:04.7985800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,328.73*78
2024-08-20T09:58:05.7984226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.05,328.63*58
2024-08-20T09:58:06.7983094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,328.67*5F
2024-08-20T09:58:07.7981172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,328.81*79
2024-08-20T09:58:08.7940006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,328.86*7E
2024-08-20T09:58:09.7950399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,328.74*77
2024-08-20T09:58:10.7935620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,328.61*5C
2024-08-20T09:58:11.7934397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,328.60*51
2024-08-20T09:58:12.7932277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,328.73*5B
2024-08-20T09:58:13.8086098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,328.93*7C
2024-08-20T09:58:14.8053150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,329.03*72
2024-08-20T09:58:15.8051079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.19,328.88*7C
2024-08-20T09:58:16.8083014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,328.64*7E
2024-08-20T09:58:17.8080696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,328.51*7F
2024-08-20T09:58:18.7922830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,328.49*72
2024-08-20T09:58:19.7920349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,328.55*5F
2024-08-20T09:58:20.7918019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,328.67*56
2024-08-20T09:58:21.7916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,328.80*5D
2024-08-20T09:58:22.7914325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,328.88*5F
2024-08-20T09:58:23.8068561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.55,328.89*77
2024-08-20T09:58:24.8067043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,328.89*70
2024-08-20T09:58:25.8064960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,328.94*72
2024-08-20T09:58:26.8062905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,328.98*79
2024-08-20T09:58:27.8061050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,328.97*54
2024-08-20T09:58:28.7933576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,328.94*7C
2024-08-20T09:58:29.7952546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,328.92*79
2024-08-20T09:58:30.7950423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,328.93*7E
2024-08-20T09:58:31.7948764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,329.02*7A
2024-08-20T09:58:32.7964278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,329.15*5D
2024-08-20T09:58:33.7961798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,329.16*51
2024-08-20T09:58:34.7960596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,329.08*78
2024-08-20T09:58:35.7957679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,329.02*7D
2024-08-20T09:58:36.7956422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,329.08*7C
2024-08-20T09:58:37.7954275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,329.21*73
2024-08-20T09:58:38.7971841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,329.37*5C
2024-08-20T09:58:39.7969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.62,329.46*52
2024-08-20T09:58:40.7967229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.57,329.44*7B
2024-08-20T09:58:41.7966457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,329.39*76
2024-08-20T09:58:42.7963677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,329.32*7F
2024-08-20T09:58:43.7961686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,329.29*7F
2024-08-20T09:58:44.7960238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,329.30*72
2024-08-20T09:58:45.7957739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,329.32*76
2024-08-20T09:58:46.7956401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,329.33*70
2024-08-20T09:58:47.7982880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,329.35*77
2024-08-20T09:58:48.8013708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,329.41*76
2024-08-20T09:58:49.8011194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,329.38*77
2024-08-20T09:58:50.8009096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,329.24*71
2024-08-20T09:58:51.8006648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,329.19*78
2024-08-20T09:58:52.8006457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,329.32*52
2024-08-20T09:58:53.8004219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,329.53*57
2024-08-20T09:58:54.8038490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,329.60*73
2024-08-20T09:58:55.8036120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,329.49*7A
2024-08-20T09:58:56.8034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.14,329.30*77
2024-08-20T09:58:57.8033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,329.19*71
2024-08-20T09:58:58.8031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,329.20*58
2024-08-20T09:58:59.8029460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.00,329.31*50
2024-08-20T09:59:00.7934049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,329.42*52
2024-08-20T09:59:01.7933306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,329.42*77
2024-08-20T09:59:02.8087383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,329.23*75
2024-08-20T09:59:03.8085586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,329.07*71
2024-08-20T09:59:04.7972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,329.12*70
2024-08-20T09:59:05.7970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,329.30*56
2024-08-20T09:59:06.7968725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.09,329.48*5F
2024-08-20T09:59:07.7967645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,329.51*56
2024-08-20T09:59:08.7964130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,329.42*70
2024-08-20T09:59:09.7962635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,329.33*79
2024-08-20T09:59:10.7960331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,329.27*71
2024-08-20T09:59:11.7958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,329.33*51
2024-08-20T09:59:12.7957242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,329.37*5C
2024-08-20T09:59:13.7955137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.47,329.31*5C
2024-08-20T09:59:14.7952876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,329.22*7D
2024-08-20T09:59:15.7951419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,329.18*7A
2024-08-20T09:59:16.7949231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.57,329.23*71
2024-08-20T09:59:17.7946984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,329.33*70
2024-08-20T09:59:18.7998672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,329.34*5A
2024-08-20T09:59:19.7997350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,329.24*5F
2024-08-20T09:59:20.7994429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,329.20*5B
2024-08-20T09:59:21.7992612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,329.34*73
2024-08-20T09:59:22.7991092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,329.45*71
2024-08-20T09:59:23.7989164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,329.35*7B
2024-08-20T09:59:24.7987067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,329.15*5E
2024-08-20T09:59:25.7985207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.56,328.98*5F
2024-08-20T09:59:26.7983438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,328.96*76
2024-08-20T09:59:27.7981705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,329.10*7C
2024-08-20T09:59:28.7978847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,329.20*73
2024-08-20T09:59:29.7977271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,329.09*53
2024-08-20T09:59:30.8017079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.87,328.88*55
2024-08-20T09:59:31.8041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,328.79*57
2024-08-20T09:59:32.8039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,328.92*54
2024-08-20T09:59:33.8076110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,329.08*5F
2024-08-20T09:59:34.8073370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,329.13*77
2024-08-20T09:59:35.8071378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,329.12*71
2024-08-20T09:59:36.8090578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,329.11*7B
2024-08-20T09:59:37.8088547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,329.11*7A
2024-08-20T09:59:38.7931191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,329.13*5E
2024-08-20T09:59:39.7928547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,329.10*5D
2024-08-20T09:59:40.7925883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.23,329.00*5D
2024-08-20T09:59:41.8011578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,328.86*54
2024-08-20T09:59:42.8010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,328.75*77
2024-08-20T09:59:43.8008350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,328.77*78
2024-08-20T09:59:44.8005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,328.93*51
2024-08-20T09:59:45.8004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,329.07*5E
2024-08-20T09:59:46.8001955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,329.09*55
2024-08-20T09:59:47.8037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,329.04*5A
2024-08-20T09:59:48.7993558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,328.91*7F
2024-08-20T09:59:49.7991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,328.84*7E
2024-08-20T09:59:50.8028139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,328.98*78
2024-08-20T09:59:51.8026100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,329.17*56
2024-08-20T09:59:52.8023892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,329.21*59
2024-08-20T09:59:53.8022333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,329.09*70
2024-08-20T09:59:54.8085814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,328.93*7C
2024-08-20T09:59:55.8083362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,328.91*74
2024-08-20T09:59:56.7925624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,329.01*51
2024-08-20T09:59:57.7923170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,329.08*5A
2024-08-20T09:59:58.7981761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,329.05*78
2024-08-20T09:59:59.7980630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,328.98*70
2024-08-20T10:00:00.7977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,328.98*71
2024-08-20T10:00:01.7976114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,329.05*77
2024-08-20T10:00:02.7974863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,329.14*5E
2024-08-20T10:00:03.7973474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,329.18*52
2024-08-20T10:00:04.7970852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,329.12*5A
2024-08-20T10:00:05.8030494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,328.98*70
2024-08-20T10:00:06.8027999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,328.91*72
2024-08-20T10:00:07.8026188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,328.98*71
2024-08-20T10:00:08.8024695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,329.10*77
2024-08-20T10:00:09.8023138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,329.11*70
2024-08-20T10:00:10.8043382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,329.04*5E
2024-08-20T10:00:11.8058510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.41,329.02*5A
2024-08-20T10:00:12.8056496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,329.08*55
2024-08-20T10:00:13.8054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,329.10*76
2024-08-20T10:00:14.8053356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,329.00*78
2024-08-20T10:00:15.7951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,328.90*7C
2024-08-20T10:00:16.7949919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,328.97*7A
2024-08-20T10:00:17.7948518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,329.11*5D
2024-08-20T10:00:18.7982282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,329.14*5B
2024-08-20T10:00:19.8004820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,329.00*71
2024-08-20T10:00:20.8002639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,328.87*7C
2024-08-20T10:00:21.8043525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,328.97*73
2024-08-20T10:00:22.7960764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,329.19*7A
2024-08-20T10:00:23.7959475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,329.28*58
2024-08-20T10:00:24.7956095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,329.17*73
2024-08-20T10:00:25.7955131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,329.04*74
2024-08-20T10:00:26.7953309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,329.05*77
2024-08-20T10:00:27.8055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,329.16*50
2024-08-20T10:00:28.8052338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,329.23*58
2024-08-20T10:00:29.8050687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,329.23*52
2024-08-20T10:00:30.8049841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,329.24*7C
2024-08-20T10:00:31.8053467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.25,329.30*7F
2024-08-20T10:00:32.8045657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.24,329.23*77
2024-08-20T10:00:33.8043287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,329.00*70
2024-08-20T10:00:34.8041656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,328.94*5A
2024-08-20T10:00:35.8039063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,329.05*50
2024-08-20T10:00:36.8037530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,329.12*58
2024-08-20T10:00:37.8035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,329.12*58
2024-08-20T10:00:38.8033726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,329.14*75
2024-08-20T10:00:39.8032202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,329.18*7B
2024-08-20T10:00:40.8029815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,329.20*7F
2024-08-20T10:00:41.8027418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,329.30*59
2024-08-20T10:00:42.8061840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,329.40*5C
2024-08-20T10:00:43.8060447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,329.31*7B
2024-08-20T10:00:44.8059187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,329.16*72
2024-08-20T10:00:45.8056741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,329.11*73
2024-08-20T10:00:46.8055011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,329.16*73
2024-08-20T10:00:47.8052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,329.19*7A
2024-08-20T10:00:48.8050959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,329.24*7D
2024-08-20T10:00:49.8067234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,329.24*54
2024-08-20T10:00:50.8065003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,329.17*50
2024-08-20T10:00:51.8063437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,329.15*5F
2024-08-20T10:00:52.8061974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,329.24*71
2024-08-20T10:00:53.8059394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,329.30*71
2024-08-20T10:00:54.8057817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,329.28*72
2024-08-20T10:00:55.8055630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,329.18*79
2024-08-20T10:00:56.8054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,329.06*58
2024-08-20T10:00:57.8052913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,329.05*5F
2024-08-20T10:00:58.7930916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,329.26*54
2024-08-20T10:00:59.8085283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,329.46*7A
2024-08-20T10:01:00.8082763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,329.41*71
2024-08-20T10:01:01.8081231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,329.23*7A
2024-08-20T10:01:02.7951171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,329.14*73
2024-08-20T10:01:03.7948176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.47,329.17*5D
2024-08-20T10:01:04.7985673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,329.24*5C
2024-08-20T10:01:05.7985228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,329.35*7C
2024-08-20T10:01:06.7981282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,329.38*78
2024-08-20T10:01:07.7980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,329.24*76
2024-08-20T10:01:08.8020620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,329.03*7D
2024-08-20T10:01:09.7954850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,328.93*7E
2024-08-20T10:01:10.7951816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,329.03*7A
2024-08-20T10:01:11.7950466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.86,329.19*5F
2024-08-20T10:01:12.7948380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,329.24*5D
2024-08-20T10:01:13.7976271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,329.19*51
2024-08-20T10:01:14.7976054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,329.22*53
2024-08-20T10:01:15.7974128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,329.32*7D
2024-08-20T10:01:16.7972401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.95,329.32*75
2024-08-20T10:01:17.7970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,329.27*75
2024-08-20T10:01:18.7968755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,329.21*58
2024-08-20T10:01:19.7965917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.47,329.25*5D
2024-08-20T10:01:20.7964028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.34,329.41*5E
2024-08-20T10:01:21.8032651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,329.43*7E
2024-08-20T10:01:22.8058448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,329.22*74
2024-08-20T10:01:23.8055883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.09,328.98*7D
2024-08-20T10:01:24.8055418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,328.87*71
2024-08-20T10:01:25.7977647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,328.95*55
2024-08-20T10:01:26.7974782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.00,329.12*5B
2024-08-20T10:01:27.7991931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,329.21*50
2024-08-20T10:01:28.7989964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,329.28*7A
2024-08-20T10:01:29.8047907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.94,329.32*7D
2024-08-20T10:01:30.8046326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,329.26*7F
2024-08-20T10:01:31.8044077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,329.21*5F
2024-08-20T10:01:32.8042406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.83,329.29*5A
2024-08-20T10:01:33.8044808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,329.44*51
2024-08-20T10:01:34.8038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,329.41*71
2024-08-20T10:01:35.8036044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.03,329.21*7B
2024-08-20T10:01:36.8034183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,329.11*76
2024-08-20T10:01:37.8031274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,329.15*77
2024-08-20T10:01:38.8028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,329.15*5B
2024-08-20T10:01:39.8027843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,329.01*74
2024-08-20T10:01:40.8025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,328.93*7F
2024-08-20T10:01:41.8023226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,329.00*5D
2024-08-20T10:01:42.8022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,329.12*5A
2024-08-20T10:01:43.8020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,329.24*52
2024-08-20T10:01:44.8018073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,329.34*56
2024-08-20T10:01:45.8052174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,329.39*78
2024-08-20T10:01:46.8050561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,329.33*76
2024-08-20T10:01:47.8049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,329.21*76
2024-08-20T10:01:48.8047246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,329.20*77
2024-08-20T10:01:49.8045239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,329.28*79
2024-08-20T10:01:50.8043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,329.28*76
2024-08-20T10:01:51.8040808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,329.16*59
2024-08-20T10:01:52.8104722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,329.08*70
2024-08-20T10:01:53.8103100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,329.11*7B
2024-08-20T10:01:54.8100273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,329.16*76
2024-08-20T10:01:55.8033185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,329.19*7F
2024-08-20T10:01:56.8030897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,329.20*54
2024-08-20T10:01:57.8028711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,329.20*5A
2024-08-20T10:01:58.8026961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,329.26*5A
2024-08-20T10:01:59.8025191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,329.29*7D
2024-08-20T10:02:00.8023054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,329.24*73
2024-08-20T10:02:01.8021187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,329.17*71
2024-08-20T10:02:02.8019868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,329.20*75
2024-08-20T10:02:03.8016957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,329.28*59
2024-08-20T10:02:04.8021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,329.31*5E
2024-08-20T10:02:05.8012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,329.25*59
2024-08-20T10:02:06.8011153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,329.15*78
2024-08-20T10:02:07.8051592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,329.05*70
2024-08-20T10:02:08.8048465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,329.06*76
2024-08-20T10:02:09.8069181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,329.20*76
2024-08-20T10:02:10.8067528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,329.32*74
2024-08-20T10:02:11.8065538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,329.29*7F
2024-08-20T10:02:12.8063828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,329.18*74
2024-08-20T10:02:13.8061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,329.11*74
2024-08-20T10:02:14.8059028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,329.12*5D
2024-08-20T10:02:15.8056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.07,329.15*5F
2024-08-20T10:02:16.7966955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,329.10*75
2024-08-20T10:02:17.8066850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,329.06*71
2024-08-20T10:02:18.8064136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,329.11*76
2024-08-20T10:02:19.8063255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.33,329.23*5F
2024-08-20T10:02:20.8060476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.08,329.35*7F
2024-08-20T10:02:21.8059092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,329.32*5F
2024-08-20T10:02:22.8056728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,329.19*71
2024-08-20T10:02:23.8073061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,329.11*7C
2024-08-20T10:02:24.8070656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,329.09*7D
2024-08-20T10:02:25.8102251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,329.01*71
2024-08-20T10:02:26.8098975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,328.90*7D
2024-08-20T10:02:27.8097906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,328.93*57
2024-08-20T10:02:28.7939425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,329.26*5B
2024-08-20T10:02:29.7938351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,329.55*5B
2024-08-20T10:02:30.7935755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,329.48*54
2024-08-20T10:02:31.8098371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,329.17*72
2024-08-20T10:02:32.8087854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.08,328.99*72
2024-08-20T10:02:33.8085845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,329.03*7F
2024-08-20T10:02:34.7993415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,329.13*78
2024-08-20T10:02:35.7992008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,329.20*59
2024-08-20T10:02:36.8012470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,329.23*5F
2024-08-20T10:02:37.8050635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,329.18*5B
2024-08-20T10:02:38.8048205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,329.05*71
2024-08-20T10:02:39.8046116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,328.94*5C
2024-08-20T10:02:40.7973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.62,328.96*59
2024-08-20T10:02:41.7972712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,329.08*5B
2024-08-20T10:02:42.8014447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.45,329.14*71
2024-08-20T10:02:43.8012756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,329.11*70
2024-08-20T10:02:44.8010832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,329.14*72
2024-08-20T10:02:45.8008384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.30,329.25*74
2024-08-20T10:02:46.8007301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,329.30*7A
2024-08-20T10:02:47.8073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,329.12*58
2024-08-20T10:02:48.8097977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.06,328.86*7E
2024-08-20T10:02:49.8095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,328.73*7B
2024-08-20T10:02:50.7937825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,328.86*58
2024-08-20T10:02:51.7936594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.52,329.18*5D
2024-08-20T10:02:52.8090410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.58,329.35*53
2024-08-20T10:02:53.8087979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,329.29*7C
2024-08-20T10:02:54.8086005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.87,329.21*77
2024-08-20T10:02:55.8084638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.49,329.27*7E
2024-08-20T10:02:56.8082504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,329.34*5A
2024-08-20T10:02:57.7925457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.30,329.37*77
2024-08-20T10:02:58.8078192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,329.39*79
2024-08-20T10:02:59.7986136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,329.37*5B
2024-08-20T10:03:00.8074784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.56,329.29*7F
2024-08-20T10:03:01.8072342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.13,329.18*7F
2024-08-20T10:03:02.8070254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,329.14*76
2024-08-20T10:03:03.8068678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,329.25*51
2024-08-20T10:03:04.8066731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,329.42*54
2024-08-20T10:03:05.8063364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,329.47*5A
2024-08-20T10:03:06.8062214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,329.43*70
2024-08-20T10:03:07.8067278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.08,329.40*7B
2024-08-20T10:03:08.8059181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,329.32*54
2024-08-20T10:03:09.7961715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,329.18*7C
2024-08-20T10:03:10.7960099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,328.98*59
2024-08-20T10:03:11.8114598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,328.83*79
2024-08-20T10:03:12.8112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.82,328.90*7C
2024-08-20T10:03:13.8110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,329.11*75
2024-08-20T10:03:14.7952159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,329.31*5E
2024-08-20T10:03:15.7950667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.82,329.41*52
2024-08-20T10:03:16.7948960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,329.34*50
2024-08-20T10:03:17.8102544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,329.12*76
2024-08-20T10:03:18.7961885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,328.96*75
2024-08-20T10:03:19.7998825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,329.01*71
2024-08-20T10:03:20.7999411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,329.19*51
2024-08-20T10:03:21.7996551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.30,329.33*59
2024-08-20T10:03:22.7994844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,329.31*59
2024-08-20T10:03:23.7997768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.09,329.19*5F
2024-08-20T10:03:24.7991520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.17,329.12*77
2024-08-20T10:03:25.7987458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,329.09*7E
2024-08-20T10:03:26.7987472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,328.98*52
2024-08-20T10:03:27.7985132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,328.83*51
2024-08-20T10:03:28.7983208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,328.81*74
2024-08-20T10:03:29.8062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,328.96*74
2024-08-20T10:03:30.8060985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,329.22*73
2024-08-20T10:03:31.8059316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,329.40*5F
2024-08-20T10:03:32.8057238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.27,329.32*5A
2024-08-20T10:03:33.8055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,329.06*7B
2024-08-20T10:03:34.8053236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.74,328.90*7A
2024-08-20T10:03:35.8051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,328.99*74
2024-08-20T10:03:36.8049264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,329.22*7C
2024-08-20T10:03:37.8088568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.63,329.29*5E
2024-08-20T10:03:38.8086577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,329.22*59
2024-08-20T10:03:39.8084016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,329.12*7D
2024-08-20T10:03:40.7968365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,329.08*72
2024-08-20T10:03:41.8010318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,329.03*7F
2024-08-20T10:03:42.8009481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,329.04*74
2024-08-20T10:03:43.8064191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,329.11*5B
2024-08-20T10:03:44.7959845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,329.16*5A
2024-08-20T10:03:45.8010508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,329.10*5E
2024-08-20T10:03:46.8008542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,328.91*7C
2024-08-20T10:03:47.8006784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,328.88*7D
2024-08-20T10:03:48.8004974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,329.09*51
2024-08-20T10:03:49.7943504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.47,329.28*57
2024-08-20T10:03:50.7941638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,329.24*59
2024-08-20T10:03:51.8096666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,329.04*71
2024-08-20T10:03:52.7968536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,328.91*7B
2024-08-20T10:03:53.7966923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,328.95*74
2024-08-20T10:03:54.7965841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,329.01*58
2024-08-20T10:03:55.7962947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,329.11*55
2024-08-20T10:03:56.8053530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.71,329.21*54
2024-08-20T10:03:57.8051888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,329.24*58
2024-08-20T10:03:58.8071581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,329.20*71
2024-08-20T10:03:59.8068892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.21,329.11*77
2024-08-20T10:04:00.8102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,328.97*75
2024-08-20T10:04:01.8100720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,328.84*74
2024-08-20T10:04:02.7942275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,328.81*5A
2024-08-20T10:04:03.7941196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,328.88*53
2024-08-20T10:04:04.8094580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,329.01*57
2024-08-20T10:04:05.8093065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.69,329.12*76
2024-08-20T10:04:06.7999388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,329.08*7D
2024-08-20T10:04:07.7997556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,328.93*7D
2024-08-20T10:04:08.7995144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,328.78*53
2024-08-20T10:04:09.7994971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,328.73*74
2024-08-20T10:04:10.7990711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,328.84*7E
2024-08-20T10:04:11.7989388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,329.00*7F
2024-08-20T10:04:12.8030140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,329.06*5C
2024-08-20T10:04:13.8027334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,328.99*53
2024-08-20T10:04:14.8025457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,328.87*51
2024-08-20T10:04:15.8046962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,328.87*7C
2024-08-20T10:04:16.8045711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,328.92*7E
2024-08-20T10:04:17.8043330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,328.90*75
2024-08-20T10:04:18.8041595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,328.81*7A
2024-08-20T10:04:19.8039315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,328.75*7E
2024-08-20T10:04:20.8036735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,328.79*52
2024-08-20T10:04:21.8035868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.65,328.89*59
2024-08-20T10:04:22.8033518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,328.92*53
2024-08-20T10:04:23.8030748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,328.76*71
2024-08-20T10:04:24.8029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.26,328.58*77
2024-08-20T10:04:25.8026977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,328.53*7A
2024-08-20T10:04:26.8024359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,328.58*70
2024-08-20T10:04:27.8024382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.05,328.64*58
2024-08-20T10:04:28.8021293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.91,328.63*59
2024-08-20T10:04:29.8019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,328.56*57
2024-08-20T10:04:30.8018327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,328.50*73
2024-08-20T10:04:31.8034874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.71,328.49*79
2024-08-20T10:04:32.8032363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,328.47*7A
2024-08-20T10:04:33.8030346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,328.38*75
2024-08-20T10:04:34.8028838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.05,328.17*75
2024-08-20T10:04:35.8052992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,327.86*5F
2024-08-20T10:04:36.8051858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,327.55*76
2024-08-20T10:04:37.8049984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,327.39*53
2024-08-20T10:04:38.8047886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.49,327.34*54
2024-08-20T10:04:39.8045948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.52,327.39*54
2024-08-20T10:04:40.8043902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,327.39*5F
2024-08-20T10:04:41.8042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,327.26*52
2024-08-20T10:04:42.8059054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,327.05*7C
2024-08-20T10:04:43.8057549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,326.87*71
2024-08-20T10:04:44.8055394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,326.70*79
2024-08-20T10:04:45.8052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,326.52*7D
2024-08-20T10:04:46.8102762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,326.37*7B
2024-08-20T10:04:47.8100596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,326.25*51
2024-08-20T10:04:48.7943552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,326.10*51
2024-08-20T10:04:49.8097499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,325.96*73
2024-08-20T10:04:50.8096009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,325.87*7D
2024-08-20T10:04:51.8092171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,325.77*7A
2024-08-20T10:04:52.8091466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,325.65*7C
2024-08-20T10:04:53.7976626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,325.53*5C
2024-08-20T10:04:54.7974627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.93,325.54*5A
2024-08-20T10:04:55.7972867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,325.68*59
2024-08-20T10:04:56.7970794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,325.81*71
2024-08-20T10:04:57.8001298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,325.74*70
2024-08-20T10:04:58.8000701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,325.55*7A
2024-08-20T10:04:59.8086950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.33,325.41*7C
2024-08-20T10:05:00.8085844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,325.35*73
2024-08-20T10:05:01.8082680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,325.31*76
2024-08-20T10:05:02.8082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,325.28*75
2024-08-20T10:05:03.8078518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,325.31*78
2024-08-20T10:05:04.8076845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,325.32*7B
2024-08-20T10:05:05.8075635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,325.22*77
2024-08-20T10:05:06.8074057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,325.06*70
2024-08-20T10:05:07.8071892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,325.01*7A
2024-08-20T10:05:08.8069358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,325.13*7E
2024-08-20T10:05:09.8067598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,325.18*76
2024-08-20T10:05:10.8065861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,325.03*7A
2024-08-20T10:05:11.8063935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,324.90*5E
2024-08-20T10:05:12.8100646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,324.99*59
2024-08-20T10:05:13.8098543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.80,325.21*58
2024-08-20T10:05:14.8096397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,325.35*7E
2024-08-20T10:05:15.8124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,325.28*7B
2024-08-20T10:05:16.8102938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,325.06*71
2024-08-20T10:05:17.8100365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,324.91*73
2024-08-20T10:05:18.8098243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,324.98*5A
2024-08-20T10:05:19.8097218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.38,325.18*5B
2024-08-20T10:05:20.7958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,325.23*7B
2024-08-20T10:05:21.8113686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.14,325.05*54
2024-08-20T10:05:22.7956456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.08,324.82*59
2024-08-20T10:05:23.8110132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,324.67*79
2024-08-20T10:05:24.7952721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,324.66*51
2024-08-20T10:05:25.7949270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,324.74*5C
2024-08-20T10:05:26.8103305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,324.80*71
2024-08-20T10:05:27.8102241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,324.83*72
2024-08-20T10:05:28.8100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,324.94*72
2024-08-20T10:05:29.8098605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.74,325.09*56
2024-08-20T10:05:30.8095525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,325.21*57
2024-08-20T10:05:31.7998431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,325.22*59
2024-08-20T10:05:32.7996642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,325.03*7D
2024-08-20T10:05:33.8032464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.26,324.89*7F
2024-08-20T10:05:34.8030496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,324.96*7D
2024-08-20T10:05:35.8028116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,325.08*5C
2024-08-20T10:05:36.8026725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.27,325.05*57
2024-08-20T10:05:37.8025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,324.95*58
2024-08-20T10:05:38.8023267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,324.90*76
2024-08-20T10:05:39.8013754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,324.78*77
2024-08-20T10:05:40.8011677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,324.65*74
2024-08-20T10:05:41.8009550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,324.62*5F
2024-08-20T10:05:42.8007442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,324.72*5F
2024-08-20T10:05:43.8006226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.99,324.94*5B
2024-08-20T10:05:44.8004225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,325.10*71
2024-08-20T10:05:45.8089011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,325.03*7A
2024-08-20T10:05:46.7996026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,324.94*5D
2024-08-20T10:05:47.8070199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,325.02*5D
2024-08-20T10:05:48.8109021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,325.11*75
2024-08-20T10:05:49.8125081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,325.03*7A
2024-08-20T10:05:50.8105384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,324.80*7B
2024-08-20T10:05:51.8103433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,324.60*7F
2024-08-20T10:05:52.8101345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,324.57*51
2024-08-20T10:05:53.7966249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,324.68*56
2024-08-20T10:05:54.8015938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,324.84*52
2024-08-20T10:05:55.8013856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,324.99*7F
2024-08-20T10:05:56.8011846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,325.02*7E
2024-08-20T10:05:57.8010532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,324.91*7A
2024-08-20T10:05:58.8008020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,324.83*7D
2024-08-20T10:05:59.8006703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,324.89*51
2024-08-20T10:06:00.8004053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,324.98*51
2024-08-20T10:06:01.8057696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,324.93*7D
2024-08-20T10:06:02.8055815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,324.76*7F
2024-08-20T10:06:03.8054763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,324.73*76
2024-08-20T10:06:04.8051600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,324.83*78
2024-08-20T10:06:05.8050513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,324.90*55
2024-08-20T10:06:06.8048271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,324.94*5A
2024-08-20T10:06:07.8046147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,325.00*55
2024-08-20T10:06:08.8044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.17,325.08*73
2024-08-20T10:06:09.8041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,325.10*7C
2024-08-20T10:06:10.8040996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,325.00*70
2024-08-20T10:06:11.8038428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,324.89*7F
2024-08-20T10:06:12.8036956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,324.90*5F
2024-08-20T10:06:13.8033291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.21,324.95*58
2024-08-20T10:06:14.8032362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.18,324.93*5D
2024-08-20T10:06:15.8030422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,324.90*72
2024-08-20T10:06:16.8028029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,324.87*76
2024-08-20T10:06:17.8026796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.59,324.91*79
2024-08-20T10:06:18.8023975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,325.04*74
2024-08-20T10:06:19.8021946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,325.07*54
2024-08-20T10:06:20.8020397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,324.91*5F
2024-08-20T10:06:21.8019393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,324.77*54
2024-08-20T10:06:22.8036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,324.89*73
2024-08-20T10:06:23.8033561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,325.08*73
2024-08-20T10:06:24.8032172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,325.12*70
2024-08-20T10:06:25.8030799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,325.03*57
2024-08-20T10:06:26.8028700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,324.96*58
2024-08-20T10:06:27.8026371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,324.96*5B
2024-08-20T10:06:28.8024621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,324.98*73
2024-08-20T10:06:29.8022463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,325.01*7C
2024-08-20T10:06:30.7963893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,325.00*7E
2024-08-20T10:06:31.8117587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,325.05*77
2024-08-20T10:06:32.8115687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,325.12*7C
2024-08-20T10:06:33.8113902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,325.02*77
2024-08-20T10:06:34.8072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,324.87*73
2024-08-20T10:06:35.8069958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,324.74*5B
2024-08-20T10:06:36.8067823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,324.65*53
2024-08-20T10:06:37.8065441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,324.69*5E
2024-08-20T10:06:38.8063761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,324.92*74
2024-08-20T10:06:39.8062744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,325.06*7E
2024-08-20T10:06:40.7973970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,324.93*5D
2024-08-20T10:06:41.8008684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,324.75*51
2024-08-20T10:06:42.8005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,324.72*59
2024-08-20T10:06:43.8004968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,324.77*75
2024-08-20T10:06:44.8025814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,324.75*7F
2024-08-20T10:06:45.8065834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,324.65*70
2024-08-20T10:06:46.8105420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,324.53*78
2024-08-20T10:06:47.8103399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,324.42*5D
2024-08-20T10:06:48.8099590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,324.30*70
2024-08-20T10:06:49.8099579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,324.14*72
2024-08-20T10:06:50.7963970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,324.09*7B
2024-08-20T10:06:51.7962019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,324.23*5E
2024-08-20T10:06:52.7959932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,324.41*5D
2024-08-20T10:06:53.7958947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,324.43*57
2024-08-20T10:06:54.8112707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,324.29*7A
2024-08-20T10:06:55.8110355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,324.21*7A
2024-08-20T10:06:56.8108076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,324.32*7F
2024-08-20T10:06:57.7988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,324.49*5D
2024-08-20T10:06:58.7986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,324.52*52
2024-08-20T10:06:59.7984478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.17,324.37*52
2024-08-20T10:07:00.8002029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.43,324.16*5D
2024-08-20T10:07:01.8000506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.12,324.09*5A
2024-08-20T10:07:02.7999075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,324.12*77
2024-08-20T10:07:03.8017288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,324.15*57
2024-08-20T10:07:04.8015156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,324.13*5B
2024-08-20T10:07:05.8011944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,324.12*57
2024-08-20T10:07:06.8011315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,324.11*75
2024-08-20T10:07:07.8008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,324.08*77
2024-08-20T10:07:08.8007852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,324.07*78
2024-08-20T10:07:09.8068884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,324.10*73
2024-08-20T10:07:10.8001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,324.13*59
2024-08-20T10:07:11.8034955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.07,324.05*56
2024-08-20T10:07:12.8032945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.00,323.91*58
2024-08-20T10:07:13.8030961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,323.85*7D
2024-08-20T10:07:14.8029326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,323.88*7B
2024-08-20T10:07:15.8026740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.09,323.93*79
2024-08-20T10:07:16.8024465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,323.94*5B
2024-08-20T10:07:17.8072922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,323.92*5C
2024-08-20T10:07:18.8078088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,323.90*56
2024-08-20T10:07:19.8069716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,323.89*73
2024-08-20T10:07:20.8067942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,323.91*73
2024-08-20T10:07:21.8066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.87,323.94*75
2024-08-20T10:07:22.8064673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,323.86*79
2024-08-20T10:07:23.8062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,323.77*53
2024-08-20T10:07:24.8060147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.09,323.71*7C
2024-08-20T10:07:25.8058602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,323.67*57
2024-08-20T10:07:26.8056581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,323.62*76
2024-08-20T10:07:27.8053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,323.63*7E
2024-08-20T10:07:28.8111193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,323.70*76
2024-08-20T10:07:29.8108605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,323.72*76
2024-08-20T10:07:30.8106685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,323.65*55
2024-08-20T10:07:31.8105588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,323.63*57
2024-08-20T10:07:32.8101379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,323.72*5C
2024-08-20T10:07:33.8100911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,323.82*79
2024-08-20T10:07:34.8099195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,323.73*73
2024-08-20T10:07:35.8097285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,323.52*7E
2024-08-20T10:07:36.8094894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,323.44*7E
2024-08-20T10:07:37.8092794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.46,323.50*59
2024-08-20T10:07:38.8091041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,323.62*50
2024-08-20T10:07:39.8088705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,323.73*51
2024-08-20T10:07:40.8087876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,323.74*70
2024-08-20T10:07:41.8085658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,323.65*7A
2024-08-20T10:07:42.8108959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,323.61*7D
2024-08-20T10:07:43.7967443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,323.62*52
2024-08-20T10:07:44.7966475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,323.54*72
2024-08-20T10:07:45.8195566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,323.49*7C
2024-08-20T10:07:46.8118276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,323.63*7C
2024-08-20T10:07:47.8116956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,323.83*76
2024-08-20T10:07:48.8114994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,323.88*57
2024-08-20T10:07:49.7990596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,323.74*52
2024-08-20T10:07:50.7988251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,323.61*7C
2024-08-20T10:07:51.8085779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,323.64*7C
2024-08-20T10:07:52.8083080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,323.86*74
2024-08-20T10:07:53.8080896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,324.09*51
2024-08-20T10:07:54.8079262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,324.12*56
2024-08-20T10:07:55.8077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.04,323.97*5A
2024-08-20T10:07:56.8075522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,323.83*50
2024-08-20T10:07:57.8073933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,323.84*78
2024-08-20T10:07:58.8072436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,323.87*77
2024-08-20T10:07:59.8121696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,323.86*73
2024-08-20T10:08:00.7962841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,323.87*55
2024-08-20T10:08:01.7961991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,324.02*51
2024-08-20T10:08:02.7959685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,324.18*59
2024-08-20T10:08:03.7980635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,324.22*59
2024-08-20T10:08:04.8134662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,324.19*77
2024-08-20T10:08:05.8132161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,324.13*7D
2024-08-20T10:08:06.8129912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,324.16*73
2024-08-20T10:08:07.7972752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,324.32*50
2024-08-20T10:08:08.7970929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,324.44*7E
2024-08-20T10:08:09.8004619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,324.36*5F
2024-08-20T10:08:10.8000705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.46,324.16*5D
2024-08-20T10:08:11.7999549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,324.04*53
2024-08-20T10:08:12.8018478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,324.14*76
2024-08-20T10:08:13.8015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,324.27*5C
2024-08-20T10:08:14.8013429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,324.30*5D
2024-08-20T10:08:15.8011648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,324.30*51
2024-08-20T10:08:16.8010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,324.30*7C
2024-08-20T10:08:17.8006738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,324.32*77
2024-08-20T10:08:18.8005603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,324.31*76
2024-08-20T10:08:19.8004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,324.33*52
2024-08-20T10:08:20.8048947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,324.43*57
2024-08-20T10:08:21.8047394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,324.50*5A
2024-08-20T10:08:22.8045137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,324.49*7D
2024-08-20T10:08:23.8042261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,324.45*7A
2024-08-20T10:08:24.8062098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,324.39*71
2024-08-20T10:08:25.8086733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,324.22*77
2024-08-20T10:08:26.8084482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,324.09*5D
2024-08-20T10:08:27.8082046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,324.16*59
2024-08-20T10:08:28.8080112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,324.30*7F
2024-08-20T10:08:29.8131302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,324.33*72
2024-08-20T10:08:30.8075968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,324.33*73
2024-08-20T10:08:31.8073914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,324.27*7B
2024-08-20T10:08:32.8072585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.72,324.06*78
2024-08-20T10:08:33.8070477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,323.82*7B
2024-08-20T10:08:34.8068645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,323.82*54
2024-08-20T10:08:35.8066651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.06,324.09*5D
2024-08-20T10:08:36.8065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,324.31*56
2024-08-20T10:08:37.8062868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,324.23*50
2024-08-20T10:08:38.8061639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,323.95*76
2024-08-20T10:08:39.8058988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.04,323.65*50
2024-08-20T10:08:40.8056711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,323.50*7F
2024-08-20T10:08:41.8054439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,323.51*7A
2024-08-20T10:08:42.8052762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,323.48*53
2024-08-20T10:08:43.8050727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,323.38*7B
2024-08-20T10:08:44.8049764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,323.36*78
2024-08-20T10:08:45.8047359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,323.39*52
2024-08-20T10:08:46.8045999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,323.28*56
2024-08-20T10:08:47.8043393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,323.08*71
2024-08-20T10:08:48.8120004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,322.89*70
2024-08-20T10:08:49.8118186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,322.76*77
2024-08-20T10:08:50.8115983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.91,322.73*7D
2024-08-20T10:08:51.8113866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,322.84*5E
2024-08-20T10:08:52.8112224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.73,323.00*59
2024-08-20T10:08:53.8110419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.43,323.04*53
2024-08-20T10:08:54.7994156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.10,322.88*79
2024-08-20T10:08:55.7992250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,322.62*53
2024-08-20T10:08:56.8037980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.14,322.42*78
2024-08-20T10:08:57.7988972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,322.33*7B
2024-08-20T10:08:58.7986528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,322.29*5E
2024-08-20T10:08:59.7984879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.23,322.27*5A
2024-08-20T10:09:00.7983239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,322.15*53
2024-08-20T10:09:01.8136607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,321.92*70
2024-08-20T10:09:02.8134897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,321.72*77
2024-08-20T10:09:03.8132408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,321.57*71
2024-08-20T10:09:04.8130860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,321.43*73
2024-08-20T10:09:05.7972512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,321.27*51
2024-08-20T10:09:06.8003947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,321.15*59
2024-08-20T10:09:07.8001940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,321.03*50
2024-08-20T10:09:08.8034794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.37,320.85*70
2024-08-20T10:09:09.8033064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,320.66*71
2024-08-20T10:09:10.8030373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,320.45*7E
2024-08-20T10:09:11.8028489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.75,320.27*78
2024-08-20T10:09:12.8027516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,320.21*53
2024-08-20T10:09:13.8025148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,320.20*55
2024-08-20T10:09:14.8022631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,320.16*5C
2024-08-20T10:09:15.8020518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,320.09*75
2024-08-20T10:09:16.8018940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,320.05*7B
2024-08-20T10:09:17.8016629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,320.02*7F
2024-08-20T10:09:18.8013840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,319.92*7A
2024-08-20T10:09:19.8012782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,319.79*5C
2024-08-20T10:09:20.8010090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.63,319.76*59
2024-08-20T10:09:21.8007602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,319.80*54
2024-08-20T10:09:22.8007753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,319.75*71
2024-08-20T10:09:23.8004800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,319.56*7F
2024-08-20T10:09:24.8002765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,319.50*79
2024-08-20T10:09:25.8001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.46,319.67*70
2024-08-20T10:09:26.7998340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,319.82*5A
2024-08-20T10:09:27.7996745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.47,319.84*5A
2024-08-20T10:09:28.7995533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,319.84*53
2024-08-20T10:09:29.7993606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,319.86*79
2024-08-20T10:09:30.7990727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,319.88*7F
2024-08-20T10:09:31.7989173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,319.90*7E
2024-08-20T10:09:32.7988140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,319.97*7F
2024-08-20T10:09:33.7985357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,320.08*5B
2024-08-20T10:09:34.7983503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,320.10*5B
2024-08-20T10:09:35.7982283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.03,320.03*78
2024-08-20T10:09:36.7979389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,319.92*59
2024-08-20T10:09:37.8133564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.26,319.86*7F
2024-08-20T10:09:38.8131046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.90,319.90*75
2024-08-20T10:09:39.8090922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,319.97*53
2024-08-20T10:09:40.8113000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,320.04*56
2024-08-20T10:09:41.8112096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.49,320.09*5B
2024-08-20T10:09:42.8019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,320.07*53
2024-08-20T10:09:43.8107923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,319.98*76
2024-08-20T10:09:44.8104620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,319.89*70
2024-08-20T10:09:45.8103272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,319.85*79
2024-08-20T10:09:46.8101849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,319.94*75
2024-08-20T10:09:47.8099839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,320.13*5B
2024-08-20T10:09:48.7979887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,320.24*55
2024-08-20T10:09:49.7976687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,320.21*56
2024-08-20T10:09:50.8132180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,320.14*75
2024-08-20T10:09:51.8031013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,320.10*7E
2024-08-20T10:09:52.8029464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,320.01*76
2024-08-20T10:09:53.8026530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,319.92*79
2024-08-20T10:09:54.8048217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,319.94*54
2024-08-20T10:09:55.8115259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,320.06*57
2024-08-20T10:09:56.8113698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,320.10*54
2024-08-20T10:09:57.8111788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,320.03*7D
2024-08-20T10:09:58.8109664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,319.94*71
2024-08-20T10:09:59.8107793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,319.92*73
2024-08-20T10:10:00.8105575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,319.99*70
2024-08-20T10:10:01.8103880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,320.04*7D
2024-08-20T10:10:02.8101652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,320.06*78
2024-08-20T10:10:03.8099920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,320.09*51
2024-08-20T10:10:04.8097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,320.13*54
2024-08-20T10:10:05.8095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,320.18*77
2024-08-20T10:10:06.8093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,320.19*74
2024-08-20T10:10:07.8091601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,320.18*70
2024-08-20T10:10:08.8089185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,320.22*72
2024-08-20T10:10:09.8087851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,320.22*51
2024-08-20T10:10:10.8118536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.39,320.12*53
2024-08-20T10:10:11.8116565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,319.99*5F
2024-08-20T10:10:12.8113489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,320.00*7A
2024-08-20T10:10:13.8112076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.01,320.13*7D
2024-08-20T10:10:14.8110471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.16,320.22*7E
2024-08-20T10:10:15.8107702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.99,320.20*79
2024-08-20T10:10:16.8105691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,320.11*56
2024-08-20T10:10:17.8103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.38,320.05*59
2024-08-20T10:10:18.8032144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.34,320.04*51
2024-08-20T10:10:19.8031155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,320.11*77
2024-08-20T10:10:20.8028447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.71,320.24*79
2024-08-20T10:10:21.8052016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,320.36*7E
2024-08-20T10:10:22.8050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,320.37*71
2024-08-20T10:10:23.8047406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,320.24*50
2024-08-20T10:10:24.8045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,320.07*53
2024-08-20T10:10:25.8044019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,319.94*55
2024-08-20T10:10:26.8041826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,319.92*77
2024-08-20T10:10:27.8039192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,320.05*73
2024-08-20T10:10:28.8037491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,320.23*76
2024-08-20T10:10:29.8090801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,320.26*7C
2024-08-20T10:10:30.8087434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,320.13*7F
2024-08-20T10:10:31.8085185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,320.02*5E
2024-08-20T10:10:32.8083896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.73,320.05*51
2024-08-20T10:10:33.8081904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,320.14*56
2024-08-20T10:10:34.8131277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,320.15*79
2024-08-20T10:10:35.8128970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,320.14*7C
2024-08-20T10:10:36.8126397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.71,320.17*74
2024-08-20T10:10:37.8124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,320.18*78
2024-08-20T10:10:38.8027093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,320.18*51
2024-08-20T10:10:39.8025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,320.18*51
2024-08-20T10:10:40.8023708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,320.13*58
2024-08-20T10:10:41.8077485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,320.01*70
2024-08-20T10:10:42.8135844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,319.92*7E
2024-08-20T10:10:43.8070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,320.01*7C
2024-08-20T10:10:44.8137086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,320.19*75
2024-08-20T10:10:45.8134622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,320.19*70
2024-08-20T10:10:46.8133931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,320.02*51
2024-08-20T10:10:47.7974746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,319.84*5C
2024-08-20T10:10:48.7973435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,319.82*5B
2024-08-20T10:10:49.7972177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,319.96*53
2024-08-20T10:10:50.8046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,320.11*78
2024-08-20T10:10:51.8045121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,320.15*73
2024-08-20T10:10:52.8065177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,320.05*7C
2024-08-20T10:10:53.8063262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,319.92*7F
2024-08-20T10:10:54.8110117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,319.93*54
2024-08-20T10:10:55.8108497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,320.07*54
2024-08-20T10:10:56.8105716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,320.13*53
2024-08-20T10:10:57.8134155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,320.05*7B
2024-08-20T10:10:58.8131871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,319.96*7A
2024-08-20T10:10:59.8130677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,319.93*76
2024-08-20T10:11:00.8128434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,319.94*74
2024-08-20T10:11:01.8126401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,320.04*5B
2024-08-20T10:11:02.8124851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,320.15*50
2024-08-20T10:11:03.8122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,320.11*73
2024-08-20T10:11:04.8118758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,320.01*77
2024-08-20T10:11:05.8117781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,320.02*79
2024-08-20T10:11:06.8174198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,320.12*7A
2024-08-20T10:11:07.8114730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,320.20*55
2024-08-20T10:11:08.7975018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,320.20*54
2024-08-20T10:11:09.8010958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,320.12*57
2024-08-20T10:11:10.8008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,320.02*7E
2024-08-20T10:11:11.8006982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.53,319.96*7B
2024-08-20T10:11:12.8004873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,319.98*7E
2024-08-20T10:11:13.8050826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.89,320.02*57
2024-08-20T10:11:14.8107408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.87,320.15*59
2024-08-20T10:11:15.8105689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.72,320.29*5A
2024-08-20T10:11:16.8103560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,320.17*7A
2024-08-20T10:11:17.8101211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,319.91*7B
2024-08-20T10:11:18.8119863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,319.85*71
2024-08-20T10:11:19.8023519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,319.98*72
2024-08-20T10:11:20.8020862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,320.10*5A
2024-08-20T10:11:21.8019517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,320.12*54
2024-08-20T10:11:22.8016898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.22,320.08*71
2024-08-20T10:11:23.8015874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,320.05*7A
2024-08-20T10:11:24.8012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,320.05*78
2024-08-20T10:11:25.8010916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,320.07*5A
2024-08-20T10:11:26.8103437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,320.15*52
2024-08-20T10:11:27.8100660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.05,320.22*78
2024-08-20T10:11:28.8047106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,320.19*7A
2024-08-20T10:11:29.8046062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.01,320.10*59
2024-08-20T10:11:30.8043932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,319.99*5B
2024-08-20T10:11:31.8117382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.49,319.91*55
2024-08-20T10:11:32.8114607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,319.92*58
2024-08-20T10:11:33.8113479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,319.97*78
2024-08-20T10:11:34.8131244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,319.96*76
2024-08-20T10:11:35.8129465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,319.96*7B
2024-08-20T10:11:36.7991066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,320.06*51
2024-08-20T10:11:37.7988996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,320.15*55
2024-08-20T10:11:38.8009652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.93,320.12*5E
2024-08-20T10:11:39.8007044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,320.06*7F
2024-08-20T10:11:40.8005588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.37,320.07*7A
2024-08-20T10:11:41.8003158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.90,320.07*77
2024-08-20T10:11:42.8000671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,319.96*79
2024-08-20T10:11:43.7998958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.23,319.89*76
2024-08-20T10:11:44.7997258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,319.96*74
2024-08-20T10:11:45.7994958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.21,320.03*51
2024-08-20T10:11:46.8034987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,320.01*75
2024-08-20T10:11:47.8032215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.17,320.00*7F
2024-08-20T10:11:48.8030692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,320.02*74
2024-08-20T10:11:49.8029038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,320.03*5B
2024-08-20T10:11:50.8027252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,320.00*53
2024-08-20T10:11:51.8026173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,320.04*5F
2024-08-20T10:11:52.8023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,320.15*74
2024-08-20T10:11:53.8020441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.70,320.14*78
2024-08-20T10:11:54.8019771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,320.01*72
2024-08-20T10:11:55.8041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,319.89*73
2024-08-20T10:11:56.8039385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,319.83*55
2024-08-20T10:11:57.8037291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,319.86*5F
2024-08-20T10:11:58.8065278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,319.90*51
2024-08-20T10:11:59.8063028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,319.91*7B
2024-08-20T10:12:00.8061330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,319.86*7B
2024-08-20T10:12:01.8058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,319.87*73
2024-08-20T10:12:02.8056634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,320.07*70
2024-08-20T10:12:03.8089215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.58,320.30*5C
2024-08-20T10:12:04.8088033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,320.37*5F
2024-08-20T10:12:05.8121835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,320.31*50
2024-08-20T10:12:06.8082688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.12,320.19*77
2024-08-20T10:12:07.8080841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,320.05*55
2024-08-20T10:12:08.8125050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,319.93*7C
2024-08-20T10:12:09.8122828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,319.88*5C
2024-08-20T10:12:10.8121005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.56,319.83*53
2024-08-20T10:12:11.8014825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,319.71*5E
2024-08-20T10:12:12.8013329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,319.73*79
2024-08-20T10:12:13.8010517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,319.96*74
2024-08-20T10:12:14.8060734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,320.11*70
2024-08-20T10:12:15.8058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,320.06*7D
2024-08-20T10:12:16.8057352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,320.00*50
2024-08-20T10:12:17.8109073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,319.99*5C
2024-08-20T10:12:18.8107169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,319.99*59
2024-08-20T10:12:19.8104824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,320.00*78
2024-08-20T10:12:20.8102458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,319.99*79
2024-08-20T10:12:21.8101773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.41,320.04*7D
2024-08-20T10:12:22.8098702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,320.10*76
2024-08-20T10:12:23.8097429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,320.04*50
2024-08-20T10:12:24.8000645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,319.92*5D
2024-08-20T10:12:25.8000113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,319.80*54
2024-08-20T10:12:26.7996963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,319.64*73
2024-08-20T10:12:27.8151627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,319.61*70
2024-08-20T10:12:28.8149096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.88,319.83*79
2024-08-20T10:12:29.8021081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,320.19*59
2024-08-20T10:12:30.8018270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.95,320.36*5E
2024-08-20T10:12:31.8081079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.75,320.24*5F
2024-08-20T10:12:32.8138959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.91,320.18*52
2024-08-20T10:12:33.8136296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,320.29*79
2024-08-20T10:12:34.8134255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,320.39*79
2024-08-20T10:12:35.8132411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,320.36*73
2024-08-20T10:12:36.8130561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,320.23*70
2024-08-20T10:12:37.8128613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,320.15*52
2024-08-20T10:12:38.8126736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,320.16*58
2024-08-20T10:12:39.8006434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,320.18*5A
2024-08-20T10:12:40.8020324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.45,320.08*56
2024-08-20T10:12:41.8017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,320.04*53
2024-08-20T10:12:42.8016400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,320.12*71
2024-08-20T10:12:43.8014512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,320.18*7E
2024-08-20T10:12:44.8011770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,320.20*55
2024-08-20T10:12:45.8010729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.05,320.25*51
2024-08-20T10:12:46.8067138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,320.29*54
2024-08-20T10:12:47.8065143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,320.21*74
2024-08-20T10:12:48.8063273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,320.13*79
2024-08-20T10:12:49.8060508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.39,320.20*70
2024-08-20T10:12:50.8059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,320.32*54
2024-08-20T10:12:51.8057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.10,320.30*5B
2024-08-20T10:12:52.8055562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,320.16*5E
2024-08-20T10:12:53.8053591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,320.15*70
2024-08-20T10:12:54.8051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.98,320.24*79
2024-08-20T10:12:55.8049847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.16,320.25*70
2024-08-20T10:12:56.8066454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,320.11*7F
2024-08-20T10:12:57.8064771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.03,320.07*53
2024-08-20T10:12:58.8034349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.00,320.24*5D
2024-08-20T10:12:59.8032027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.63,320.43*51
2024-08-20T10:13:00.8029921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,320.39*74
2024-08-20T10:13:01.8028223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,320.06*53
2024-08-20T10:13:02.8026790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.03,319.79*5B
2024-08-20T10:13:03.8052891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,319.82*7B
2024-08-20T10:13:04.8051868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,320.05*5E
2024-08-20T10:13:05.8048684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.03,320.26*53
2024-08-20T10:13:06.8078209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,320.36*50
2024-08-20T10:13:07.8100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,320.30*7C
2024-08-20T10:13:08.8098623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.51,320.22*7E
2024-08-20T10:13:09.8067883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,320.15*77
2024-08-20T10:13:10.8066657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.12,320.06*51
2024-08-20T10:13:11.8064757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,320.04*5C
2024-08-20T10:13:12.8063434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,320.07*56
2024-08-20T10:13:13.8060974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,320.06*7A
2024-08-20T10:13:14.8086195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,320.05*5C
2024-08-20T10:13:15.8086372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,320.12*52
2024-08-20T10:13:16.8083901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,320.12*5C
2024-08-20T10:13:17.8081766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.29,319.92*5A
2024-08-20T10:13:18.8079388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,319.79*78
2024-08-20T10:13:19.8078230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,319.93*72
2024-08-20T10:13:20.8034014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,320.14*7E
2024-08-20T10:13:21.8032575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.10,320.17*50
2024-08-20T10:13:22.8053009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,320.17*5B
2024-08-20T10:13:23.8050763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,320.24*56
2024-08-20T10:13:24.8048765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,320.22*7F
2024-08-20T10:13:25.8047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.52,320.06*79
2024-08-20T10:13:26.8044124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,319.93*72
2024-08-20T10:13:27.8071928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,319.94*50
2024-08-20T10:13:28.8070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,320.06*5C
2024-08-20T10:13:29.8079856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,320.15*70
2024-08-20T10:13:30.8065398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,320.15*73
2024-08-20T10:13:31.8064032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,320.14*72
2024-08-20T10:13:32.8062003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,320.10*7D
2024-08-20T10:13:33.8059815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,320.07*58
2024-08-20T10:13:34.8057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,320.04*5B
2024-08-20T10:13:35.8055952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,320.01*58
2024-08-20T10:13:36.8054181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,319.99*7E
2024-08-20T10:13:37.8052008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,319.95*79
2024-08-20T10:13:38.8130963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,319.96*71
2024-08-20T10:13:39.8109379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,320.09*72
2024-08-20T10:13:40.8107079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,320.20*50
2024-08-20T10:13:41.8005922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,320.20*50
2024-08-20T10:13:42.8023441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,320.18*77
2024-08-20T10:13:43.8040845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,320.14*7E
2024-08-20T10:13:44.8137683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,320.06*71
2024-08-20T10:13:45.8134582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,319.98*75
2024-08-20T10:13:46.8133009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.51,320.01*75
2024-08-20T10:13:47.8130815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,320.12*54
2024-08-20T10:13:48.8004494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,320.18*5B
2024-08-20T10:13:49.8002592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,320.13*55
2024-08-20T10:13:50.8156999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,320.03*7C
2024-08-20T10:13:51.8155293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,320.00*7F
2024-08-20T10:13:52.8151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,320.05*73
2024-08-20T10:13:53.8149260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,320.16*54
2024-08-20T10:13:54.7991551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,320.26*5D
2024-08-20T10:13:55.7990897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,320.28*5B
2024-08-20T10:13:56.8032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,320.20*7C
2024-08-20T10:13:57.8030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,320.02*79
2024-08-20T10:13:58.8028036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,319.86*5C
2024-08-20T10:13:59.8026389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,319.82*55
2024-08-20T10:14:00.8024276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,319.91*53
2024-08-20T10:14:01.8017488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,320.00*7C
2024-08-20T10:14:02.8064238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,320.14*71
2024-08-20T10:14:03.8061614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,320.25*7D
2024-08-20T10:14:04.8058851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,320.22*53
2024-08-20T10:14:05.8057524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,320.15*5B
2024-08-20T10:14:06.8054862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,320.14*54
2024-08-20T10:14:07.8053217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,320.18*75
2024-08-20T10:14:08.8050812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,320.17*7E
2024-08-20T10:14:09.8048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,320.08*71
2024-08-20T10:14:10.8046704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,320.09*58
2024-08-20T10:14:11.8045635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.75,320.17*50
2024-08-20T10:14:12.8106615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,320.16*5B
2024-08-20T10:14:13.8104778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,320.01*77
2024-08-20T10:14:14.8136010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.73,319.98*75
2024-08-20T10:14:15.8009136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,320.18*73
2024-08-20T10:14:16.8161048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,320.33*78
2024-08-20T10:14:17.8003463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,320.33*58
2024-08-20T10:14:18.8058880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,320.22*5E
2024-08-20T10:14:19.8057106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,320.09*7C
2024-08-20T10:14:20.8054712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,320.08*77
2024-08-20T10:14:21.8052636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,320.12*7D
2024-08-20T10:14:22.8160704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,320.12*7E
2024-08-20T10:14:23.8004130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,320.09*58
2024-08-20T10:14:24.8003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,320.05*57
2024-08-20T10:14:25.7999439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,320.05*5B
2024-08-20T10:14:26.7997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,320.03*5A
2024-08-20T10:14:27.8151210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,319.96*79
2024-08-20T10:14:28.8150316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,319.88*78
2024-08-20T10:14:29.8147819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,319.91*74
2024-08-20T10:14:30.8104844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,320.08*55
2024-08-20T10:14:31.8044642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,320.30*57
2024-08-20T10:14:32.8043207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,320.43*55
2024-08-20T10:14:33.8073500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,320.35*7F
2024-08-20T10:14:34.8145685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.37,320.21*79
2024-08-20T10:14:35.8144379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,320.01*7E
2024-08-20T10:14:36.8142505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.71,319.81*56
2024-08-20T10:14:37.8139786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,319.71*50
2024-08-20T10:14:38.8138785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,319.70*5F
2024-08-20T10:14:39.8136459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,319.84*79
2024-08-20T10:14:40.8133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.28,320.11*70
2024-08-20T10:14:41.8132737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,320.32*7A
2024-08-20T10:14:42.8130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,320.29*5E
2024-08-20T10:14:43.8127813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.49,320.09*50
2024-08-20T10:14:44.8126055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,319.99*5F
2024-08-20T10:14:45.8124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,320.14*78
2024-08-20T10:14:46.8122350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,320.36*77
2024-08-20T10:14:47.8120592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.43,320.41*79
2024-08-20T10:14:48.8143208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,320.20*74
2024-08-20T10:14:49.8142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.00,319.91*54
2024-08-20T10:14:50.8139249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.18,319.80*55
2024-08-20T10:14:51.8037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.42,319.87*54
2024-08-20T10:14:52.8035873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,319.99*72
2024-08-20T10:14:53.8034046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,320.02*7F
2024-08-20T10:14:54.8046803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.34,319.92*70
2024-08-20T10:14:55.8030504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,319.94*53
2024-08-20T10:14:56.8027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,320.08*5E
2024-08-20T10:14:57.8026170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.22,320.17*54
2024-08-20T10:14:58.8024733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,320.16*7B
2024-08-20T10:14:59.8023253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,320.15*78
2024-08-20T10:15:00.8059852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,320.14*7B
2024-08-20T10:15:01.8058000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,320.13*5E
2024-08-20T10:15:02.8056034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,320.17*5D
2024-08-20T10:15:03.8054005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,320.25*7A
2024-08-20T10:15:04.8052258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,320.36*76
2024-08-20T10:15:05.8050609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.18,320.32*76
2024-08-20T10:15:06.8048322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,320.13*71
2024-08-20T10:15:07.8075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,319.97*59
2024-08-20T10:15:08.8044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,319.94*78
2024-08-20T10:15:09.8043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.48,319.85*75
2024-08-20T10:15:10.8040158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.39,319.67*79
2024-08-20T10:15:11.8039010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.28,319.67*7D
2024-08-20T10:15:12.8037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,319.91*52
2024-08-20T10:15:13.8034478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.60,320.08*53
2024-08-20T10:15:14.8032354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,320.18*53
2024-08-20T10:15:15.8031130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,320.30*5C
2024-08-20T10:15:16.8027968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,320.44*75
2024-08-20T10:15:17.8026734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.83,320.56*70
2024-08-20T10:15:18.8023655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,320.68*71
2024-08-20T10:15:19.8022035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,320.73*5C
2024-08-20T10:15:20.8020970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,320.59*55
2024-08-20T10:15:21.8090143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,320.33*7E
2024-08-20T10:15:22.8088716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,320.03*53
2024-08-20T10:15:23.8086895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.23,319.82*54
2024-08-20T10:15:24.8112711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.10,319.76*59
2024-08-20T10:15:25.8043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,319.76*76
2024-08-20T10:15:26.8048822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,319.74*57
2024-08-20T10:15:27.8070511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.32,319.74*56
2024-08-20T10:15:28.8068977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,319.97*7E
2024-08-20T10:15:29.8066721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,320.26*7A
2024-08-20T10:15:30.8064116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.05,320.33*56
2024-08-20T10:15:31.8062563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.16,320.37*57
2024-08-20T10:15:32.8060482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.68,320.60*5D
2024-08-20T10:15:33.8058719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,320.75*70
2024-08-20T10:15:34.8055906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,320.54*7E
2024-08-20T10:15:35.8053833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.35,320.20*55
2024-08-20T10:15:36.8052406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,319.98*5F
2024-08-20T10:15:37.8050358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,319.90*50
2024-08-20T10:15:38.8048399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,319.86*50
2024-08-20T10:15:39.8115042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,319.77*74
2024-08-20T10:15:40.8044270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,319.56*7D
2024-08-20T10:15:41.8043154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,319.49*7D
2024-08-20T10:15:42.8040425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,319.79*52
2024-08-20T10:15:43.8037754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.01,320.23*50
2024-08-20T10:15:44.8036165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.81,320.52*58
2024-08-20T10:15:45.8035432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,320.53*76
2024-08-20T10:15:46.8032791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,320.53*7D
2024-08-20T10:15:47.8030982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,320.66*78
2024-08-20T10:15:48.8028606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,320.64*5F
2024-08-20T10:15:49.8026606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,320.42*55
2024-08-20T10:15:50.8024726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,320.18*7E
2024-08-20T10:15:51.8022507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,320.05*78
2024-08-20T10:15:52.8021227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,320.05*77
2024-08-20T10:15:53.8018871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,320.15*5A
2024-08-20T10:15:54.8016837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,320.15*50
2024-08-20T10:15:55.8014863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,320.03*75
2024-08-20T10:15:56.8168475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.62,320.00*7C
2024-08-20T10:15:57.8166095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,320.11*70
2024-08-20T10:15:58.8009753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,320.19*5F
2024-08-20T10:15:59.8006731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,320.22*5B
2024-08-20T10:16:00.8004334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,320.25*51
2024-08-20T10:16:01.8158798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,320.27*70
2024-08-20T10:16:02.8157252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,320.23*73
2024-08-20T10:16:03.8155682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.50,320.10*74
2024-08-20T10:16:04.8153271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,319.97*7F
2024-08-20T10:16:05.8150982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,319.99*5F
2024-08-20T10:16:06.8148833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.48,320.12*59
2024-08-20T10:16:07.8147131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,320.19*56
2024-08-20T10:16:08.8144705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,320.12*7F
2024-08-20T10:16:09.8143357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,320.07*77
2024-08-20T10:16:10.8140989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,320.09*7F
2024-08-20T10:16:11.8161699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,320.07*5B
2024-08-20T10:16:12.8137603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,320.05*59
2024-08-20T10:16:13.8134768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.67,320.08*71
2024-08-20T10:16:14.8133449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,320.09*74
2024-08-20T10:16:15.8131465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,320.05*78
2024-08-20T10:16:16.8129328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,320.01*7A
2024-08-20T10:16:17.8007174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,319.98*5C
2024-08-20T10:16:18.8003815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,320.01*52
2024-08-20T10:16:19.8002371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,320.09*59
2024-08-20T10:16:20.8155231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,320.16*75
2024-08-20T10:16:21.8153785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,320.11*79
2024-08-20T10:16:22.8153024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,320.00*7A
2024-08-20T10:16:23.8150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,320.00*78
2024-08-20T10:16:24.8012722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,320.12*50
2024-08-20T10:16:25.8010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,320.15*58
2024-08-20T10:16:26.8037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,320.03*7F
2024-08-20T10:16:27.8036188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,319.96*53
2024-08-20T10:16:28.8034016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,319.98*5C
2024-08-20T10:16:29.8072868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,319.97*79
2024-08-20T10:16:30.8071251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,319.98*52
2024-08-20T10:16:31.8069857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,319.98*5C
2024-08-20T10:16:32.8068441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,319.96*5A
2024-08-20T10:16:33.8118775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,320.01*76
2024-08-20T10:16:34.8116558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,320.12*73
2024-08-20T10:16:35.8114392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,320.25*77
2024-08-20T10:16:36.8113791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,320.30*75
2024-08-20T10:16:37.8110984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,320.15*70
2024-08-20T10:16:38.8108380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,319.96*57
2024-08-20T10:16:39.8127960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,319.92*50
2024-08-20T10:16:40.8126328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,320.02*50
2024-08-20T10:16:41.8123943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,320.07*78
2024-08-20T10:16:42.8121998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,320.01*7E
2024-08-20T10:16:43.8120104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,319.93*77
2024-08-20T10:16:44.8117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,319.95*7B
2024-08-20T10:16:45.8116025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,320.07*7B
2024-08-20T10:16:46.8114249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,320.11*5E
2024-08-20T10:16:47.8076799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,320.05*5A
2024-08-20T10:16:48.8117500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,320.03*7D
2024-08-20T10:16:49.8115247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,320.08*7C
2024-08-20T10:16:50.8167950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,320.12*77
2024-08-20T10:16:51.8028412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,320.10*59
2024-08-20T10:16:52.8026439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,320.13*57
2024-08-20T10:16:53.8024480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,320.25*7E
2024-08-20T10:16:54.8179117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,320.32*7B
2024-08-20T10:16:55.8021222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,320.24*78
2024-08-20T10:16:56.8174805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,320.08*70
2024-08-20T10:16:57.8110087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,319.83*70
2024-08-20T10:16:58.8107778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,319.68*7E
2024-08-20T10:16:59.8106295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,319.74*7C
2024-08-20T10:17:00.8102554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,319.93*5E
2024-08-20T10:17:01.8102164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,320.07*5B
2024-08-20T10:17:02.8100358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.36,320.11*59
2024-08-20T10:17:03.8097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.58,320.17*59
2024-08-20T10:17:04.8095859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,320.26*7B
2024-08-20T10:17:05.8094096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,320.20*79
2024-08-20T10:17:06.8093256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,320.21*79
2024-08-20T10:17:07.8163081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.82,320.40*5A
2024-08-20T10:17:08.8109738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,320.51*5B
2024-08-20T10:17:09.8156605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,320.40*5A
2024-08-20T10:17:10.8154176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.10,320.20*5E
2024-08-20T10:17:11.8152435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.11,319.99*77
2024-08-20T10:17:12.8149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,319.73*77
2024-08-20T10:17:13.8148202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,319.55*77
2024-08-20T10:17:14.8146427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,319.72*5D
2024-08-20T10:17:15.8047075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,320.05*5A
2024-08-20T10:17:16.8045051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.34,320.19*58
2024-08-20T10:17:17.8062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,320.15*7F
2024-08-20T10:17:18.8041331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,320.12*7C
2024-08-20T10:17:19.8040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,320.27*70
2024-08-20T10:17:20.8036545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,320.51*5E
2024-08-20T10:17:21.8066886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,320.55*58
2024-08-20T10:17:22.8126094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,320.37*54
2024-08-20T10:17:23.8101498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,320.14*7C
2024-08-20T10:17:24.8111938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,320.04*7C
2024-08-20T10:17:25.8085429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,320.12*79
2024-08-20T10:17:26.8109476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,320.26*7D
2024-08-20T10:17:27.8109237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,320.23*79
2024-08-20T10:17:28.8106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,320.02*57
2024-08-20T10:17:29.8104283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,319.91*51
2024-08-20T10:17:30.8102841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,319.99*57
2024-08-20T10:17:31.8119137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,320.15*58
2024-08-20T10:17:32.8099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,320.30*7D
2024-08-20T10:17:33.8096077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,320.31*73
2024-08-20T10:17:34.8094789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,320.14*77
2024-08-20T10:17:35.8092399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,319.94*5F
2024-08-20T10:17:36.8090069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,319.89*5D
2024-08-20T10:17:37.8088284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,319.90*5B
2024-08-20T10:17:38.8086552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,319.94*70
2024-08-20T10:17:39.8176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.76,320.07*78
2024-08-20T10:17:40.8061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,320.20*7E
2024-08-20T10:17:41.8059241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,320.15*7E
2024-08-20T10:17:42.8140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,319.99*5C
2024-08-20T10:17:43.8138144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,319.89*5C
2024-08-20T10:17:44.8018035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,319.93*52
2024-08-20T10:17:45.8059831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,319.97*7D
2024-08-20T10:17:46.8058046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,319.94*7E
2024-08-20T10:17:47.8055702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,319.86*70
2024-08-20T10:17:48.8053929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,319.78*7D
2024-08-20T10:17:49.8087492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,319.76*78
2024-08-20T10:17:50.8112054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,319.81*5F
2024-08-20T10:17:51.8110161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,319.85*50
2024-08-20T10:17:52.8108511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,319.88*51
2024-08-20T10:17:53.8134810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,319.85*7A
2024-08-20T10:17:54.8132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,319.81*7C
2024-08-20T10:17:55.8125210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,319.83*74
2024-08-20T10:17:56.8041908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,319.96*57
2024-08-20T10:17:57.8023532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,320.08*5A
2024-08-20T10:17:58.8176744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,320.09*71
2024-08-20T10:17:59.8096238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,320.03*7A
2024-08-20T10:18:00.8016426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,320.03*56
2024-08-20T10:18:01.8044318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,320.10*53
2024-08-20T10:18:02.8042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,320.08*76
2024-08-20T10:18:03.8039793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,319.90*56
2024-08-20T10:18:04.8038958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,319.77*78
2024-08-20T10:18:05.8067219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,319.82*7C
2024-08-20T10:18:06.8065732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,319.96*57
2024-08-20T10:18:07.8062769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,320.00*50
2024-08-20T10:18:08.8062240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,319.93*5E
2024-08-20T10:18:09.8091504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,319.91*7B
2024-08-20T10:18:10.8089216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,319.97*77
2024-08-20T10:18:11.8116935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,320.08*77
2024-08-20T10:18:12.8100558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,320.23*79
2024-08-20T10:18:13.8097648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.34,320.28*52
2024-08-20T10:18:14.8123121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,320.17*55
2024-08-20T10:18:15.8018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.34,320.00*52
2024-08-20T10:18:16.8172511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,319.91*74
2024-08-20T10:18:17.8170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,319.99*77
2024-08-20T10:18:18.8168268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,320.12*7B
2024-08-20T10:18:19.8166611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,320.11*7B
2024-08-20T10:18:20.8162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,319.93*58
2024-08-20T10:18:21.8161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,319.85*78
2024-08-20T10:18:22.8160802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.84,319.92*74
2024-08-20T10:18:23.8158636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,320.07*7C
2024-08-20T10:18:24.8157326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,320.21*73
2024-08-20T10:18:25.8154255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,320.23*5F
2024-08-20T10:18:26.8044757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,320.13*7A
2024-08-20T10:18:27.8042617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,319.93*7E
2024-08-20T10:18:28.8072587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,319.78*7E
2024-08-20T10:18:29.8068694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,319.89*79
2024-08-20T10:18:30.8066871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,320.17*7F
2024-08-20T10:18:31.8117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,320.33*50
2024-08-20T10:18:32.8144556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,320.18*77
2024-08-20T10:18:33.8142619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,319.91*74
2024-08-20T10:18:34.8139673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,319.88*7A
2024-08-20T10:18:35.8138075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,320.05*5B
2024-08-20T10:18:36.8027109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.94,320.19*5B
2024-08-20T10:18:37.8026423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,320.22*57
2024-08-20T10:18:38.8181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,320.20*7E
2024-08-20T10:18:39.8178760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,320.24*7C
2024-08-20T10:18:40.8176053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,320.36*70
2024-08-20T10:18:41.8174389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.37,320.49*5C
2024-08-20T10:18:42.8015957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,320.51*56
2024-08-20T10:18:43.8013416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,320.40*56
2024-08-20T10:18:44.8168504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,320.42*7D
2024-08-20T10:18:45.8166354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,320.74*7C
2024-08-20T10:18:46.8164556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.70,321.24*7C
2024-08-20T10:18:47.8161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,321.70*52
2024-08-20T10:18:48.8160775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,322.02*5B
2024-08-20T10:18:49.8159232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.28,322.12*5E
2024-08-20T10:18:50.8156465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,322.03*73
2024-08-20T10:18:51.8154111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.88,322.06*77
2024-08-20T10:18:52.8153472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,322.37*76
2024-08-20T10:18:53.8150551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,322.67*56
2024-08-20T10:18:54.8148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,322.74*53
2024-08-20T10:18:55.8147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,322.67*76
2024-08-20T10:18:56.8055757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,322.66*57
2024-08-20T10:18:57.8052462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,322.69*71
2024-08-20T10:18:58.8081169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,322.65*5F
2024-08-20T10:18:59.8079171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,322.56*7C
2024-08-20T10:19:00.8130919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,322.52*78
2024-08-20T10:19:01.8102967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,322.67*5E
2024-08-20T10:19:02.8101336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,322.86*58
2024-08-20T10:19:03.8099817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,323.03*50
2024-08-20T10:19:04.8164699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,323.26*52
2024-08-20T10:19:05.8095118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.78,323.39*7C
2024-08-20T10:19:06.8093032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,323.27*7F
2024-08-20T10:19:07.8090880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,323.06*75
2024-08-20T10:19:08.8089575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.48,322.98*50
2024-08-20T10:19:09.8087023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.32,323.11*5C
2024-08-20T10:19:10.8084764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,323.37*5E
2024-08-20T10:19:11.8083667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,323.48*73
2024-08-20T10:19:12.8081641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,323.37*7B
2024-08-20T10:19:13.8192855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,323.27*7D
2024-08-20T10:19:14.8167971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,323.27*74
2024-08-20T10:19:15.8011304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,323.32*54
2024-08-20T10:19:16.8163896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,323.37*5C
2024-08-20T10:19:17.8045601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,323.48*56
2024-08-20T10:19:18.8043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,323.59*7D
2024-08-20T10:19:19.8041270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,323.63*73
2024-08-20T10:19:20.8038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,323.60*7D
2024-08-20T10:19:21.8037642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,323.56*5A
2024-08-20T10:19:22.8036366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,323.58*51
2024-08-20T10:19:23.8033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,323.58*77
2024-08-20T10:19:24.8187529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,323.49*79
2024-08-20T10:19:25.8186173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.52,323.47*78
2024-08-20T10:19:26.8048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,323.62*79
2024-08-20T10:19:27.8026313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,323.84*50
2024-08-20T10:19:28.8023058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,323.94*5E
2024-08-20T10:19:29.8022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,323.83*5C
2024-08-20T10:19:30.8192423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,323.64*79
2024-08-20T10:19:31.8173548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,323.56*7D
2024-08-20T10:19:32.8171707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,323.57*7E
2024-08-20T10:19:33.8169652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,323.63*7C
2024-08-20T10:19:34.8168183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,323.73*7C
2024-08-20T10:19:35.8166608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,323.78*59
2024-08-20T10:19:36.8039278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,323.73*57
2024-08-20T10:19:37.8038238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,323.69*75
2024-08-20T10:19:38.8036084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,323.74*78
2024-08-20T10:19:39.8189045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.41,323.81*75
2024-08-20T10:19:40.8118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,323.78*72
2024-08-20T10:19:41.8116008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,323.68*72
2024-08-20T10:19:42.8114262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,323.68*5D
2024-08-20T10:19:43.8112352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.22,323.77*73
2024-08-20T10:19:44.8110981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.13,323.81*5F
2024-08-20T10:19:45.8108397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,323.71*7B
2024-08-20T10:19:46.8272557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,323.60*78
2024-08-20T10:19:47.8146653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,323.62*77
2024-08-20T10:19:48.8017054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,323.74*5B
2024-08-20T10:19:49.8039602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,323.91*79
2024-08-20T10:19:50.8036846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,323.98*7B
2024-08-20T10:19:51.8034689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,323.94*75
2024-08-20T10:19:52.8034371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,323.82*72
2024-08-20T10:19:53.8187661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,323.73*79
2024-08-20T10:19:54.8030040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,323.74*7C
2024-08-20T10:19:55.8027135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,323.74*76
2024-08-20T10:19:56.8137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,323.68*70
2024-08-20T10:19:57.8135295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,323.69*5E
2024-08-20T10:19:58.8132973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,323.85*5C
2024-08-20T10:19:59.8131892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,323.93*5B
2024-08-20T10:20:00.8129415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,323.78*77
2024-08-20T10:20:01.8128142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,323.59*73
2024-08-20T10:20:02.8168695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,323.59*7F
2024-08-20T10:20:03.8166219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,323.72*55
2024-08-20T10:20:04.8036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.66,323.82*59
2024-08-20T10:20:05.8034474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.71,323.94*5C
2024-08-20T10:20:06.8033026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,324.08*76
2024-08-20T10:20:07.8186406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.51,324.03*70
2024-08-20T10:20:08.8184353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,323.83*75
2024-08-20T10:20:09.8044965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,323.69*5D
2024-08-20T10:20:10.8042191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.10,323.74*5D
2024-08-20T10:20:11.8040080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,323.85*59
2024-08-20T10:20:12.8039090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,323.86*56
2024-08-20T10:20:13.8037424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.69,323.82*7C
2024-08-20T10:20:14.8191300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,323.71*7B
2024-08-20T10:20:15.8188942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,323.58*73
2024-08-20T10:20:16.8186566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,323.57*7A
2024-08-20T10:20:17.8028930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,323.70*53
2024-08-20T10:20:18.8105284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,323.93*55
2024-08-20T10:20:19.8094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,324.08*5B
2024-08-20T10:20:20.8091374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,324.03*50
2024-08-20T10:20:21.8090033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,323.92*7D
2024-08-20T10:20:22.8088080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.37,323.90*7D
2024-08-20T10:20:23.8085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,323.94*77
2024-08-20T10:20:24.8083932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,323.98*52
2024-08-20T10:20:25.8082838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,323.97*54
2024-08-20T10:20:26.8080108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.40,323.92*52
2024-08-20T10:20:27.8078675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,323.86*75
2024-08-20T10:20:28.8115319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.23,323.78*73
2024-08-20T10:20:29.8113314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,323.69*7E
2024-08-20T10:20:30.8110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,323.69*57
2024-08-20T10:20:31.8109483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.90,323.84*56
2024-08-20T10:20:32.8107631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,323.97*51
2024-08-20T10:20:33.8158431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.45,323.98*53
2024-08-20T10:20:34.8156315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,323.94*72
2024-08-20T10:20:35.8154081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,323.93*7D
2024-08-20T10:20:36.8152357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,323.93*74
2024-08-20T10:20:37.8148494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,323.93*54
2024-08-20T10:20:38.8148658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.21,323.88*52
2024-08-20T10:20:39.8146513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,323.85*53
2024-08-20T10:20:40.8144658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,323.89*7F
2024-08-20T10:20:41.8142798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,323.97*7A
2024-08-20T10:20:42.8141134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,323.96*7E
2024-08-20T10:20:43.8139839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,323.87*74
2024-08-20T10:20:44.8137806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,323.76*53
2024-08-20T10:20:45.8136208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.49,323.73*5A
2024-08-20T10:20:46.8133802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,323.81*75
2024-08-20T10:20:47.8131432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,323.94*74
2024-08-20T10:20:48.8130143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,323.99*7C
2024-08-20T10:20:49.8128027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,323.93*50
2024-08-20T10:20:50.8125139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,323.89*53
2024-08-20T10:20:51.8124653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,323.97*5B
2024-08-20T10:20:52.8121738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.92,324.07*76
2024-08-20T10:20:53.8120699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,324.07*75
2024-08-20T10:20:54.8117438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,323.94*79
2024-08-20T10:20:55.8116265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,323.84*58
2024-08-20T10:20:56.8114433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,323.95*72
2024-08-20T10:20:57.8111414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,324.12*7E
2024-08-20T10:20:58.8109536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,324.06*7A
2024-08-20T10:20:59.8108103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,323.90*71
2024-08-20T10:21:00.8106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,323.92*53
2024-08-20T10:21:01.8104443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,324.09*58
2024-08-20T10:21:02.8102419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,324.15*55
2024-08-20T10:21:03.8100253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,324.02*76
2024-08-20T10:21:04.8113127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,323.89*7F
2024-08-20T10:21:05.8096669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.42,323.94*78
2024-08-20T10:21:06.8094456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,324.11*57
2024-08-20T10:21:07.8129035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.05,324.24*5D
2024-08-20T10:21:08.8128505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,324.29*58
2024-08-20T10:21:09.8125557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,324.23*57
2024-08-20T10:21:10.8148583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,324.08*70
2024-08-20T10:21:11.8148040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,324.03*7F
2024-08-20T10:21:12.8145208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,324.13*74
2024-08-20T10:21:13.8144020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,324.27*57
2024-08-20T10:21:14.8142059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,324.32*5E
2024-08-20T10:21:15.8044442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,324.29*5B
2024-08-20T10:21:16.8138641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,324.19*77
2024-08-20T10:21:17.8136248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,324.05*78
2024-08-20T10:21:18.8135062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,323.97*73
2024-08-20T10:21:19.8132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,323.97*59
2024-08-20T10:21:20.8131082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,324.11*5D
2024-08-20T10:21:21.8128991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.29,324.22*5E
2024-08-20T10:21:22.8126904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,324.14*7D
2024-08-20T10:21:23.8124905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,324.05*77
2024-08-20T10:21:24.8122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,324.14*7B
2024-08-20T10:21:25.8147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,324.34*7D
2024-08-20T10:21:26.8145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,324.42*51
2024-08-20T10:21:27.8085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,324.36*52
2024-08-20T10:21:28.8083677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,324.28*76
2024-08-20T10:21:29.8081230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,324.25*7C
2024-08-20T10:21:30.8078806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.07,324.17*56
2024-08-20T10:21:31.8077810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,324.04*56
2024-08-20T10:21:32.8077608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,323.94*5C
2024-08-20T10:21:33.8073744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,323.94*70
2024-08-20T10:21:34.8072387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,323.97*5E
2024-08-20T10:21:35.8070121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,323.97*5D
2024-08-20T10:21:36.8068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,324.00*54
2024-08-20T10:21:37.8066048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,324.13*7A
2024-08-20T10:21:38.8141437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,324.34*79
2024-08-20T10:21:39.8138289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.81,324.47*7F
2024-08-20T10:21:40.8136779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,324.43*52
2024-08-20T10:21:41.8135207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,324.33*5E
2024-08-20T10:21:42.8134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.65,324.33*56
2024-08-20T10:21:43.8131792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,324.43*55
2024-08-20T10:21:44.8171447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.18,324.39*78
2024-08-20T10:21:45.8169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,0.10,324.01*57
2024-08-20T10:21:46.8167732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.12,323.56*57
2024-08-20T10:21:47.8164650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,323.43*54
2024-08-20T10:21:48.8163011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.72,323.73*50
2024-08-20T10:21:49.8160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.92,324.15*54
2024-08-20T10:21:50.8158836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,324.28*7E
2024-08-20T10:21:51.8157066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,324.15*56
2024-08-20T10:21:52.8155417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,324.13*5C
2024-08-20T10:21:53.8153091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,324.25*7C
2024-08-20T10:21:54.8151321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,324.37*5F
2024-08-20T10:21:55.8149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.55,324.40*54
2024-08-20T10:21:56.8146979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,324.30*59
2024-08-20T10:21:57.8144992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,324.15*7A
2024-08-20T10:21:58.8144139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.11,324.13*53
2024-08-20T10:21:59.8141324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,324.16*78
2024-08-20T10:22:00.8159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,324.11*7E
2024-08-20T10:22:01.8187303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,323.98*79
2024-08-20T10:22:02.8072458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,323.83*51
2024-08-20T10:22:03.8070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,323.74*5B
2024-08-20T10:22:04.8068146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,323.73*5D
2024-08-20T10:22:05.8066262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,323.71*7C
2024-08-20T10:22:06.8064883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,323.66*78
2024-08-20T10:22:07.8169635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,323.63*7D
2024-08-20T10:22:08.8223539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,323.67*79
2024-08-20T10:22:09.8164974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,323.64*52
2024-08-20T10:22:10.8161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,323.49*5D
2024-08-20T10:22:11.8161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.72,323.30*50
2024-08-20T10:22:12.8160098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,323.20*52
2024-08-20T10:22:13.8156961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,323.25*79
2024-08-20T10:22:14.8155906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.14,323.24*7F
2024-08-20T10:22:15.8040927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,323.04*5E
2024-08-20T10:22:16.8038698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,322.73*72
2024-08-20T10:22:17.8037650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.33,322.53*53
2024-08-20T10:22:18.8069031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.78,322.59*5A
2024-08-20T10:22:19.8067527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,322.81*5D
2024-08-20T10:22:20.8066125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.75,322.91*7A
2024-08-20T10:22:21.8064226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.18,322.76*7E
2024-08-20T10:22:22.8062815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.04,322.49*5A
2024-08-20T10:22:23.8060232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.36,322.35*57
2024-08-20T10:22:24.8058392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,322.48*50
2024-08-20T10:22:25.8057231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,322.71*56
2024-08-20T10:22:26.8080232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,322.81*55
2024-08-20T10:22:27.8077834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.43,322.71*7D
2024-08-20T10:22:28.8076236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,322.53*7D
2024-08-20T10:22:29.8075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,322.42*7C
2024-08-20T10:22:30.8072632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.35,322.39*59
2024-08-20T10:22:31.8094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.65,322.43*50
2024-08-20T10:22:32.8093785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,322.44*54
2024-08-20T10:22:33.8091750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,322.45*71
2024-08-20T10:22:34.8152771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,322.55*74
2024-08-20T10:22:35.8152289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,322.57*73
2024-08-20T10:22:36.8150087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,322.42*51
2024-08-20T10:22:37.8148327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,322.21*53
2024-08-20T10:22:38.8146458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.92,322.12*5E
2024-08-20T10:22:39.8184887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,322.15*73
2024-08-20T10:22:40.8182017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,322.25*70
2024-08-20T10:22:41.8180406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,322.40*77
2024-08-20T10:22:42.8179523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,322.47*76
2024-08-20T10:22:43.8175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.25,322.46*51
2024-08-20T10:22:44.8175463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.68,322.46*54
2024-08-20T10:22:45.8173787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,322.42*50
2024-08-20T10:22:46.8171241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.04,322.38*7D
2024-08-20T10:22:47.8169623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,322.44*7F
2024-08-20T10:22:48.8062717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,322.44*7B
2024-08-20T10:22:49.8060374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,322.28*71
2024-08-20T10:22:50.8058171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,322.11*7A
2024-08-20T10:22:51.8057658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.29,322.08*53
2024-08-20T10:22:52.8055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,322.17*77
2024-08-20T10:22:53.8082564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,322.27*78
2024-08-20T10:22:54.8144081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,322.28*7E
2024-08-20T10:22:55.8142295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,322.29*5E
2024-08-20T10:22:56.8140700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,322.39*53
2024-08-20T10:22:57.8164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.41,322.52*57
2024-08-20T10:22:58.8161543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.41,322.56*59
2024-08-20T10:22:59.8160415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,322.40*71
2024-08-20T10:23:00.8157236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,322.18*72
2024-08-20T10:23:01.8156822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,322.06*75
2024-08-20T10:23:02.8154297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,321.98*78
2024-08-20T10:23:03.8089535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,321.99*52
2024-08-20T10:23:04.8088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,322.13*5F
2024-08-20T10:23:05.8100466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,322.34*57
2024-08-20T10:23:06.8099069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,322.38*76
2024-08-20T10:23:07.8097914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,322.19*71
2024-08-20T10:23:08.8095878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,322.01*76
2024-08-20T10:23:09.8094210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.14,322.12*51
2024-08-20T10:23:10.8091117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,322.40*52
2024-08-20T10:23:11.8091169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,322.51*76
2024-08-20T10:23:12.8088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,322.41*76
2024-08-20T10:23:13.8087201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,322.26*59
2024-08-20T10:23:14.8085566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,322.19*76
2024-08-20T10:23:15.8083684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,322.24*5A
2024-08-20T10:23:16.8080857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,322.28*72
2024-08-20T10:23:17.8079351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,322.18*7C
2024-08-20T10:23:18.8078004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,321.97*73
2024-08-20T10:23:19.8075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,321.87*74
2024-08-20T10:23:20.8155693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,321.98*57
2024-08-20T10:23:21.8044451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.72,322.15*57
2024-08-20T10:23:22.8042810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,322.26*5B
2024-08-20T10:23:23.8041992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,322.35*52
2024-08-20T10:23:24.8196097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,322.41*71
2024-08-20T10:23:25.8069528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,322.34*74
2024-08-20T10:23:26.8068036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,322.27*7D
2024-08-20T10:23:27.8065585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,322.29*50
2024-08-20T10:23:28.8063959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.44,322.33*56
2024-08-20T10:23:29.8079644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,322.23*53
2024-08-20T10:23:30.8216039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,322.09*75
2024-08-20T10:23:31.8214690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,322.06*7A
2024-08-20T10:23:32.8102587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,322.13*7F
2024-08-20T10:23:33.8130220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,322.06*7A
2024-08-20T10:23:34.8193256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,321.89*51
2024-08-20T10:23:35.8190539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,321.79*7C
2024-08-20T10:23:36.8058738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.66,321.81*71
2024-08-20T10:23:37.8127540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,322.01*79
2024-08-20T10:23:38.8162785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,322.29*7C
2024-08-20T10:23:39.8160848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.34,322.45*53
2024-08-20T10:23:40.8159425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.09,322.44*5E
2024-08-20T10:23:41.8157415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.67,322.30*52
2024-08-20T10:23:42.8192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,322.21*70
2024-08-20T10:23:43.8138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,322.17*7C
2024-08-20T10:23:44.8137076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.20,322.12*7C
2024-08-20T10:23:45.8135412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,322.08*75
2024-08-20T10:23:46.8133121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,322.03*56
2024-08-20T10:23:47.8180435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.31,322.02*7A
2024-08-20T10:23:48.8178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.22,322.01*77
2024-08-20T10:23:49.8176041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,321.92*53
2024-08-20T10:23:50.8175063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,321.77*71
2024-08-20T10:23:51.8173444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,321.77*78
2024-08-20T10:23:52.8192243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,322.02*70
2024-08-20T10:23:53.8190817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,322.30*56
2024-08-20T10:23:54.8189134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,322.37*5F
2024-08-20T10:23:55.8186839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,322.25*77
2024-08-20T10:23:56.8186143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,322.14*7C
2024-08-20T10:23:57.8183698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,322.13*79
2024-08-20T10:23:58.8212819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,322.12*73
2024-08-20T10:23:59.8074365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,322.07*7F
2024-08-20T10:24:00.8073565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,322.08*7E
2024-08-20T10:24:01.8070937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,322.22*7B
2024-08-20T10:24:02.8069550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,322.25*7F
2024-08-20T10:24:03.8067672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,322.00*7D
2024-08-20T10:24:04.8065364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,321.73*79
2024-08-20T10:24:05.8090554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,321.70*73
2024-08-20T10:24:06.8087658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,321.84*71
2024-08-20T10:24:07.8086825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,321.96*79
2024-08-20T10:24:08.8085452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,322.03*79
2024-08-20T10:24:09.8108818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,322.14*55
2024-08-20T10:24:10.8107113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,322.18*53
2024-08-20T10:24:11.8105009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,322.12*5C
2024-08-20T10:24:12.8103169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,322.06*72
2024-08-20T10:24:13.8102618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,322.10*79
2024-08-20T10:24:14.8100875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,322.22*51
2024-08-20T10:24:15.8137335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,322.29*55
2024-08-20T10:24:16.8135840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,322.21*77
2024-08-20T10:24:17.8133575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,321.99*5B
2024-08-20T10:24:18.8132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.09,321.80*55
2024-08-20T10:24:19.8130279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,321.75*7B
2024-08-20T10:24:20.8127766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,321.83*7B
2024-08-20T10:24:21.8127492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,321.90*54
2024-08-20T10:24:22.8124968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,321.93*52
2024-08-20T10:24:23.8159297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,322.08*54
2024-08-20T10:24:24.8157077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,322.30*76
2024-08-20T10:24:25.8194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.20,322.37*7B
2024-08-20T10:24:26.8091907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,322.30*7B
2024-08-20T10:24:27.8090301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,322.17*5B
2024-08-20T10:24:28.8088121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.48,322.04*5C
2024-08-20T10:24:29.8085388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,322.00*7A
2024-08-20T10:24:30.8084599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,322.09*5F
2024-08-20T10:24:31.8082920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,322.15*50
2024-08-20T10:24:32.8080936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,322.10*71
2024-08-20T10:24:33.8079611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,321.98*5E
2024-08-20T10:24:34.8076948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,321.84*5A
2024-08-20T10:24:35.8075343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,321.73*79
2024-08-20T10:24:36.8230037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,321.78*7D
2024-08-20T10:24:37.8071936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,321.98*7D
2024-08-20T10:24:38.8111983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,322.16*50
2024-08-20T10:24:39.8110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,322.20*54
2024-08-20T10:24:40.8163324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,322.17*52
2024-08-20T10:24:41.8161571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,322.28*7B
2024-08-20T10:24:42.8158464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,322.41*77
2024-08-20T10:24:43.8157381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,322.33*50
2024-08-20T10:24:44.8215345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,322.18*5F
2024-08-20T10:24:45.8058039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,322.08*57
2024-08-20T10:24:46.8211802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,322.05*7F
2024-08-20T10:24:47.8209433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,322.03*73
2024-08-20T10:24:48.8207828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,322.05*7C
2024-08-20T10:24:49.8205616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,322.02*7A
2024-08-20T10:24:50.8068902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,321.90*5B
2024-08-20T10:24:51.8067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,321.82*5D
2024-08-20T10:24:52.8066914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,321.93*59
2024-08-20T10:24:53.8220369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,322.19*5A
2024-08-20T10:24:54.8061874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.01,322.40*52
2024-08-20T10:24:55.8215612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,322.45*51
2024-08-20T10:24:56.8214517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,322.36*74
2024-08-20T10:24:57.8212858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,322.29*7D
2024-08-20T10:24:58.8210969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,322.27*72
2024-08-20T10:24:59.8209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,322.16*52
2024-08-20T10:25:00.8207504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,322.05*5B
2024-08-20T10:25:01.8205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,322.07*53
2024-08-20T10:25:02.8204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.48,322.13*70
2024-08-20T10:25:03.8201675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,322.20*79
2024-08-20T10:25:04.8199474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,322.24*7F
2024-08-20T10:25:05.8197970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,322.12*50
2024-08-20T10:25:06.8067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.46,321.88*53
2024-08-20T10:25:07.8065349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,321.80*5E
2024-08-20T10:25:08.8219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.12,322.00*7D
2024-08-20T10:25:09.8216280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.28,322.26*7D
2024-08-20T10:25:10.8214776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,322.40*70
2024-08-20T10:25:11.8213246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.22,322.39*5B
2024-08-20T10:25:12.8127482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.07,322.29*70
2024-08-20T10:25:13.8144753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.24,322.21*53
2024-08-20T10:25:14.8142914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,322.19*7A
2024-08-20T10:25:15.8173806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,-1.13,322.18*70
2024-08-20T10:25:16.8171382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,322.11*72
2024-08-20T10:25:17.8170107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,321.99*5B
2024-08-20T10:25:18.8168056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.13,321.92*71
2024-08-20T10:25:19.8166215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.15,322.00*71
2024-08-20T10:25:20.8164345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,322.11*7A
2024-08-20T10:25:21.8162120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,322.09*76
2024-08-20T10:25:22.8160482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.66,321.96*76
2024-08-20T10:25:23.8158691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,321.88*7A
2024-08-20T10:25:24.8156056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,321.99*5A
2024-08-20T10:25:25.8155042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,322.18*51
2024-08-20T10:25:26.8152765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,322.24*55
2024-08-20T10:25:27.8151333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.25,322.24*7C
2024-08-20T10:25:28.8168984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,322.22*75
2024-08-20T10:25:29.8167689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,322.19*79
2024-08-20T10:25:30.8165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,322.14*7C
2024-08-20T10:25:31.8163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,322.08*75
2024-08-20T10:25:32.8066145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,322.04*75
2024-08-20T10:25:33.8064739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,321.97*5D
2024-08-20T10:25:34.8219138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,321.85*50
2024-08-20T10:25:35.8216344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,321.85*58
2024-08-20T10:25:36.8092259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,322.05*7B
2024-08-20T10:25:37.8089885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,322.19*5B
2024-08-20T10:25:38.8087731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,322.17*50
2024-08-20T10:25:39.8242520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,322.10*73
2024-08-20T10:25:40.8239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,322.14*77
2024-08-20T10:25:41.8083154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,322.23*56
2024-08-20T10:25:42.8107440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,322.36*50
2024-08-20T10:25:43.8079435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,322.46*52
2024-08-20T10:25:44.8076529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,322.38*5D
2024-08-20T10:25:45.8230670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,322.20*59
2024-08-20T10:25:46.8228513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,322.06*57
2024-08-20T10:25:47.8071347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,321.99*7F
2024-08-20T10:25:48.8069957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,321.94*5F
2024-08-20T10:25:49.8067428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,321.94*5B
2024-08-20T10:25:50.8219710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,321.99*57
2024-08-20T10:25:51.8219035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,322.05*76
2024-08-20T10:25:52.8217892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,322.16*74
2024-08-20T10:25:53.8215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.56,322.30*7C
2024-08-20T10:25:54.8131899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,322.35*77
2024-08-20T10:25:55.8130095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,322.28*70
2024-08-20T10:25:56.8127999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,322.16*71
2024-08-20T10:25:57.8126164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,322.18*77
2024-08-20T10:25:58.8124910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,322.30*79
2024-08-20T10:25:59.8123115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,322.28*5D
2024-08-20T10:26:00.8159575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,322.18*79
2024-08-20T10:26:01.8118215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,322.08*7C
2024-08-20T10:26:02.8172233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,322.00*7A
2024-08-20T10:26:03.8102736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,321.97*77
2024-08-20T10:26:04.8101656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,322.01*55
2024-08-20T10:26:05.8120616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,322.10*52
2024-08-20T10:26:06.8118768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,322.15*73
2024-08-20T10:26:07.8116767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,322.14*71
2024-08-20T10:26:08.8114922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,322.13*75
2024-08-20T10:26:09.8113025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,322.08*72
2024-08-20T10:26:10.8111710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,322.03*7A
2024-08-20T10:26:11.8109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,322.06*7F
2024-08-20T10:26:12.8107542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,322.13*54
2024-08-20T10:26:13.8105609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,322.16*57
2024-08-20T10:26:14.8103802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,322.15*7B
2024-08-20T10:26:15.8102308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.36,322.03*7F
2024-08-20T10:26:16.8122634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.56,321.78*74
2024-08-20T10:26:17.8141191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,321.63*70
2024-08-20T10:26:18.8138146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,321.82*58
2024-08-20T10:26:19.8137503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,322.09*59
2024-08-20T10:26:20.8134359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,322.15*54
2024-08-20T10:26:21.8133046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,322.09*71
2024-08-20T10:26:22.8131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,322.10*78
2024-08-20T10:26:23.8129003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,322.09*71
2024-08-20T10:26:24.8127424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,322.00*55
2024-08-20T10:26:25.8125466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.20,321.95*58
2024-08-20T10:26:26.8123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,321.96*52
2024-08-20T10:26:27.8121881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,321.96*73
2024-08-20T10:26:28.8120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,321.97*78
2024-08-20T10:26:29.8118195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,321.96*75
2024-08-20T10:26:30.8115652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,321.84*5E
2024-08-20T10:26:31.8114230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.04,321.62*57
2024-08-20T10:26:32.8112163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,321.46*50
2024-08-20T10:26:33.8109858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.32,321.57*76
2024-08-20T10:26:34.8146798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,321.84*7D
2024-08-20T10:26:35.8144442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,322.04*7B
2024-08-20T10:26:36.8199803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,322.06*5D
2024-08-20T10:26:37.8198620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,321.97*52
2024-08-20T10:26:38.8092825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.05,321.90*5D
2024-08-20T10:26:39.8091645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,321.93*58
2024-08-20T10:26:40.8246695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,322.11*7A
2024-08-20T10:26:41.8244684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.74,322.29*7F
2024-08-20T10:26:42.8151115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,322.23*7F
2024-08-20T10:26:43.8148876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,322.04*58
2024-08-20T10:26:44.8146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,321.97*5D
2024-08-20T10:26:45.8145202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,321.90*79
2024-08-20T10:26:46.8205149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,321.72*7D
2024-08-20T10:26:47.8203035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,321.58*70
2024-08-20T10:26:48.8107077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,321.67*52
2024-08-20T10:26:49.8195523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,321.95*5E
2024-08-20T10:26:50.8193772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.53,322.17*52
2024-08-20T10:26:51.8228340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,322.17*78
2024-08-20T10:26:52.8247230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,322.10*7C
2024-08-20T10:26:53.8244690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,322.14*73
2024-08-20T10:26:54.8086385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,322.14*5B
2024-08-20T10:26:55.8085415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,322.00*52
2024-08-20T10:26:56.8083418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,321.90*5F
2024-08-20T10:26:57.8081770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,321.98*53
2024-08-20T10:26:58.8234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.03,322.12*51
2024-08-20T10:26:59.8112265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,322.19*7E
2024-08-20T10:27:00.8110561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,322.12*7F
2024-08-20T10:27:01.8109220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.91,321.93*79
2024-08-20T10:27:02.8107605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,321.79*5C
2024-08-20T10:27:03.8105724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,321.85*51
2024-08-20T10:27:04.8103584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,322.05*5D
2024-08-20T10:27:05.8138914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,322.13*7E
2024-08-20T10:27:06.8134879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.16,322.06*7F
2024-08-20T10:27:07.8134467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,322.07*71
2024-08-20T10:27:08.8132272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,322.15*5A
2024-08-20T10:27:09.8168536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.76,322.15*51
2024-08-20T10:27:10.8165507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,322.08*51
2024-08-20T10:27:11.8163942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,322.05*53
2024-08-20T10:27:12.8162172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,322.12*76
2024-08-20T10:27:13.8159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,322.18*78
2024-08-20T10:27:14.8158020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.46,322.16*7A
2024-08-20T10:27:15.8233673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,322.08*7D
2024-08-20T10:27:16.8231831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,321.96*58
2024-08-20T10:27:17.8229887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,321.93*57
2024-08-20T10:27:18.8227584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,322.08*57
2024-08-20T10:27:19.8225799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,322.22*70
2024-08-20T10:27:20.8125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,322.21*7B
2024-08-20T10:27:21.8175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,322.10*7E
2024-08-20T10:27:22.8173057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,321.96*5D
2024-08-20T10:27:23.8211505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,321.89*5C
2024-08-20T10:27:24.8209238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,321.98*55
2024-08-20T10:27:25.8207825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,322.11*7B
2024-08-20T10:27:26.8205384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,322.17*79
2024-08-20T10:27:27.8204131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,322.13*7C
2024-08-20T10:27:28.8201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,321.98*75
2024-08-20T10:27:29.8200031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,321.92*77
2024-08-20T10:27:30.8197814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,322.00*53
2024-08-20T10:27:31.8195592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,322.16*54
2024-08-20T10:27:32.8193269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,322.31*59
2024-08-20T10:27:33.8192611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,322.32*7F
2024-08-20T10:27:34.8190059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.28,322.21*50
2024-08-20T10:27:35.8188309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,322.03*52
2024-08-20T10:27:36.8170876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,321.93*77
2024-08-20T10:27:37.8169765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,321.99*52
2024-08-20T10:27:38.8167761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,322.07*53
2024-08-20T10:27:39.8166028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,322.10*51
2024-08-20T10:27:40.8163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,322.11*7C
2024-08-20T10:27:41.8161044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,322.14*7E
2024-08-20T10:27:42.8160295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,322.15*73
2024-08-20T10:27:43.8158431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,322.19*73
2024-08-20T10:27:44.8156102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,322.27*5E
2024-08-20T10:27:45.8175471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,322.30*54
2024-08-20T10:27:46.8173335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.08,322.15*73
2024-08-20T10:27:47.8171827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,321.95*72
2024-08-20T10:27:48.8168296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,321.89*7D
2024-08-20T10:27:49.8167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,321.98*7C
2024-08-20T10:27:50.8165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,322.09*7A
2024-08-20T10:27:51.8164235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,322.15*76
2024-08-20T10:27:52.8161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.60,322.17*5A
2024-08-20T10:27:53.8160407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.19,322.22*5C
2024-08-20T10:27:54.8157998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,322.25*7A
2024-08-20T10:27:55.8155963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.10,322.20*54
2024-08-20T10:27:56.8184127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.06,322.02*7C
2024-08-20T10:27:57.8182655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.20,321.90*7E
2024-08-20T10:27:58.8180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,321.95*59
2024-08-20T10:27:59.8177669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,322.05*56
2024-08-20T10:28:00.8096706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,321.99*55
2024-08-20T10:28:01.8250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,321.85*74
2024-08-20T10:28:02.8249119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,321.83*73
2024-08-20T10:28:03.8132153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,322.06*7D
2024-08-20T10:28:04.8130162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,322.40*57
2024-08-20T10:28:05.8129036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,322.57*54
2024-08-20T10:28:06.8126522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,322.44*78
2024-08-20T10:28:07.8124335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,322.17*5C
2024-08-20T10:28:08.8123132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,322.05*79
2024-08-20T10:28:09.8198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,322.09*59
2024-08-20T10:28:10.8195216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.78,322.10*77
2024-08-20T10:28:11.8194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,322.05*76
2024-08-20T10:28:12.8221788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,322.02*73
2024-08-20T10:28:13.8220996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,322.09*7A
2024-08-20T10:28:14.8218030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.40,322.13*54
2024-08-20T10:28:15.8216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,322.01*52
2024-08-20T10:28:16.8215015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,321.93*54
2024-08-20T10:28:17.8213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,322.02*51
2024-08-20T10:28:18.8211774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,322.17*7E
2024-08-20T10:28:19.8210070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,322.24*7C
2024-08-20T10:28:20.8207813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,322.19*7F
2024-08-20T10:28:21.8205250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,322.14*76
2024-08-20T10:28:22.8203901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,322.17*7E
2024-08-20T10:28:23.8202004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.50,322.16*54
2024-08-20T10:28:24.8200804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,322.06*5A
2024-08-20T10:28:25.8222046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,321.96*57
2024-08-20T10:28:26.8220679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,321.97*71
2024-08-20T10:28:27.8218547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,322.11*77
2024-08-20T10:28:28.8217299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,322.27*78
2024-08-20T10:28:29.8215638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,322.27*56
2024-08-20T10:28:30.8213927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,322.06*54
2024-08-20T10:28:31.8211919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,321.80*75
2024-08-20T10:28:32.8210184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,321.75*75
2024-08-20T10:28:33.8206991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.76,321.89*7C
2024-08-20T10:28:34.8205657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,322.08*77
2024-08-20T10:28:35.8204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,322.21*5F
2024-08-20T10:28:36.8201778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.07,322.22*56
2024-08-20T10:28:37.8199747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,322.18*7E
2024-08-20T10:28:38.8198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.28,322.10*73
2024-08-20T10:28:39.8195673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,321.99*7E
2024-08-20T10:28:40.8193479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.72,321.93*73
2024-08-20T10:28:41.8192287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,322.01*55
2024-08-20T10:28:42.8190594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.73,322.12*56
2024-08-20T10:28:43.8240178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.53,322.17*5A
2024-08-20T10:28:44.8237761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,322.13*72
2024-08-20T10:28:45.8234948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,322.06*73
2024-08-20T10:28:46.8233998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,322.03*79
2024-08-20T10:28:47.8232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,322.03*78
2024-08-20T10:28:48.8230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,322.02*59
2024-08-20T10:28:49.8249930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,321.98*5A
2024-08-20T10:28:50.8247648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,322.03*5D
2024-08-20T10:28:51.8246004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,322.16*7E
2024-08-20T10:28:52.8244754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,322.20*7D
2024-08-20T10:28:53.8242370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,322.17*72
2024-08-20T10:28:54.8116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,322.10*7B
2024-08-20T10:28:55.8115029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,322.01*7E
2024-08-20T10:28:56.8113241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,321.94*5C
2024-08-20T10:28:57.8110317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,321.93*51
2024-08-20T10:28:58.8132295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.16,322.02*5F
2024-08-20T10:28:59.8129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,322.09*7B
2024-08-20T10:29:00.8128198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,322.01*76
2024-08-20T10:29:01.8164583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,322.00*71
2024-08-20T10:29:02.8135623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,322.16*53
2024-08-20T10:29:03.8097750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.13,322.32*54
2024-08-20T10:29:04.8095935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,322.30*51
2024-08-20T10:29:05.8249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,322.13*78
2024-08-20T10:29:06.8247807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.15,322.04*78
2024-08-20T10:29:07.8245893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,322.08*50
2024-08-20T10:29:08.8243394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,322.06*5B
2024-08-20T10:29:09.8242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,322.05*53
2024-08-20T10:29:10.8239280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.20,322.08*53
2024-08-20T10:29:11.8238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,322.12*51
2024-08-20T10:29:12.8237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,322.16*73
2024-08-20T10:29:13.8148435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,322.13*70
2024-08-20T10:29:14.8201472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,322.02*7A
2024-08-20T10:29:15.8200048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,321.95*7F
2024-08-20T10:29:16.8197693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,322.08*5C
2024-08-20T10:29:17.8194892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.97,322.38*55
2024-08-20T10:29:18.8095661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,322.53*50
2024-08-20T10:29:19.8193330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,322.40*79
2024-08-20T10:29:20.8190714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,322.16*50
2024-08-20T10:29:21.8188732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,321.93*76
2024-08-20T10:29:22.8262777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,321.82*75
2024-08-20T10:29:23.8104387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,321.88*5B
2024-08-20T10:29:24.8101896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,322.08*5D
2024-08-20T10:29:25.8100723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,322.18*75
2024-08-20T10:29:26.8123231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,322.09*53
2024-08-20T10:29:27.8122774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.02,322.04*78
2024-08-20T10:29:28.8120498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,322.14*77
2024-08-20T10:29:29.8118133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,322.27*56
2024-08-20T10:29:30.8116537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.37,322.29*50
2024-08-20T10:29:31.8113708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,322.17*5A
2024-08-20T10:29:32.8267995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,322.04*72
2024-08-20T10:29:33.8266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,322.05*74
2024-08-20T10:29:34.8168248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,322.24*7E
2024-08-20T10:29:35.8166708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,322.40*53
2024-08-20T10:29:36.8164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,322.25*53
2024-08-20T10:29:37.8162393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,322.01*54
2024-08-20T10:29:38.8160808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,322.00*7E
2024-08-20T10:29:39.8158426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,322.22*79
2024-08-20T10:29:40.8209798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,322.46*53
2024-08-20T10:29:41.8110234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,322.49*51
2024-08-20T10:29:42.8108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,322.29*5D
2024-08-20T10:29:43.8263218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,322.03*71
2024-08-20T10:29:44.8260875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,321.92*70
2024-08-20T10:29:45.8258678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,322.05*73
2024-08-20T10:29:46.8100784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,322.27*56
2024-08-20T10:29:47.8098922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,322.38*5B
2024-08-20T10:29:48.8096789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,322.31*71
2024-08-20T10:29:49.8152850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,322.11*7A
2024-08-20T10:29:50.8150733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,322.01*7C
2024-08-20T10:29:51.8149546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.87,322.13*76
2024-08-20T10:29:52.8146584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,322.37*74
2024-08-20T10:29:53.8144740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,322.46*51
2024-08-20T10:29:54.8142739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,322.37*57
2024-08-20T10:29:55.8141237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,322.23*5C
2024-08-20T10:29:56.8138567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,322.10*76
2024-08-20T10:29:57.8136523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,322.00*76
2024-08-20T10:29:58.8134701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.65,321.95*79
2024-08-20T10:29:59.8133047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,321.96*70
2024-08-20T10:30:00.8131204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,322.06*7C
2024-08-20T10:30:01.8129061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.06,322.16*50
2024-08-20T10:30:02.8127824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,322.20*72
2024-08-20T10:30:03.8125186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,322.28*5B
2024-08-20T10:30:04.8123061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,322.28*7E
2024-08-20T10:30:05.8122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,322.10*73
2024-08-20T10:30:06.8120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,321.96*7C
2024-08-20T10:30:07.8274273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,322.02*76
2024-08-20T10:30:08.8271793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,322.20*79
2024-08-20T10:30:09.8114479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,322.31*76
2024-08-20T10:30:10.8112424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,322.20*57
2024-08-20T10:30:11.8140134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.02,322.02*72
2024-08-20T10:30:12.8138071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,322.00*5E
2024-08-20T10:30:13.8136919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,322.14*58
2024-08-20T10:30:14.8135220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,322.23*52
2024-08-20T10:30:15.8144438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,322.24*75
2024-08-20T10:30:16.8131589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,322.22*79
2024-08-20T10:30:17.8128144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,322.15*78
2024-08-20T10:30:18.8126677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,322.10*79
2024-08-20T10:30:19.8146777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,322.05*77
2024-08-20T10:30:20.8146048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,322.01*51
2024-08-20T10:30:21.8143576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,322.06*5D
2024-08-20T10:30:22.8142240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,322.21*70
2024-08-20T10:30:23.8139804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,322.28*77
2024-08-20T10:30:24.8138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,322.20*7E
2024-08-20T10:30:25.8135755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,322.08*79
2024-08-20T10:30:26.8134034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,322.04*7B
2024-08-20T10:30:27.8132540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,322.04*7D
2024-08-20T10:30:28.8131242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,322.00*57
2024-08-20T10:30:29.8156578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,321.99*5F
2024-08-20T10:30:30.8154057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.40,322.07*50
2024-08-20T10:30:31.8151481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.19,322.17*72
2024-08-20T10:30:32.8150465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.13,322.26*72
2024-08-20T10:30:33.8149012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,322.16*71
2024-08-20T10:30:34.8146362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,321.96*79
2024-08-20T10:30:35.8144758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,321.89*55
2024-08-20T10:30:36.8142154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.47,322.01*56
2024-08-20T10:30:37.8140130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,322.13*52
2024-08-20T10:30:38.8137686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,322.14*72
2024-08-20T10:30:39.8136757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.81,322.11*77
2024-08-20T10:30:40.8133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.83,322.07*77
2024-08-20T10:30:41.8133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,322.13*5B
2024-08-20T10:30:42.8130935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,322.28*5D
2024-08-20T10:30:43.8129049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.76,322.34*5A
2024-08-20T10:30:44.8127347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,322.30*7F
2024-08-20T10:30:45.8123372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.21,322.21*57
2024-08-20T10:30:46.8123310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.25,322.11*54
2024-08-20T10:30:47.8207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,322.02*74
2024-08-20T10:30:48.8204804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.30,321.93*58
2024-08-20T10:30:49.8203792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.64,321.93*5B
2024-08-20T10:30:50.8201054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,322.03*5A
2024-08-20T10:30:51.8200892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,322.11*7A
2024-08-20T10:30:52.8197606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.11,322.15*70
2024-08-20T10:30:53.8196503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,322.23*77
2024-08-20T10:30:54.8193825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,322.33*72
2024-08-20T10:30:55.8210653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,322.39*5A
2024-08-20T10:30:56.8210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,322.33*59
2024-08-20T10:30:57.8208428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,322.22*58
2024-08-20T10:30:58.8225071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,322.16*57
2024-08-20T10:30:59.8223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,322.07*7A
2024-08-20T10:31:00.8221610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,321.96*78
2024-08-20T10:31:01.8219173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,321.93*74
2024-08-20T10:31:02.8243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,322.02*7C
2024-08-20T10:31:03.8242611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,322.07*50
2024-08-20T10:31:04.8241002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.03,322.11*5B
2024-08-20T10:31:05.8238658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,322.22*5C
2024-08-20T10:31:06.8236922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,322.24*71
2024-08-20T10:31:07.8274622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,322.15*76
2024-08-20T10:31:08.8272769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,322.12*7E
2024-08-20T10:31:09.8114948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,322.26*50
2024-08-20T10:31:10.8268302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,322.44*53
2024-08-20T10:31:11.8266062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,322.41*70
2024-08-20T10:31:12.8264626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,322.21*79
2024-08-20T10:31:13.8262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,322.00*70
2024-08-20T10:31:14.8260007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.38,321.91*73
2024-08-20T10:31:15.8257980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,321.97*7F
2024-08-20T10:31:16.8257857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,322.02*5E
2024-08-20T10:31:17.8191435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,322.03*5E
2024-08-20T10:31:18.8189415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.57,322.10*53
2024-08-20T10:31:19.8187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,322.18*5C
2024-08-20T10:31:20.8184417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,322.14*73
2024-08-20T10:31:21.8184462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,322.11*74
2024-08-20T10:31:22.8182232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.04,322.22*7C
2024-08-20T10:31:23.8179093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.01,322.43*53
2024-08-20T10:31:24.8199701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,322.48*55
2024-08-20T10:31:25.8198149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,322.34*5C
2024-08-20T10:31:26.8196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.21,322.13*57
2024-08-20T10:31:27.8194742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.03,322.01*7B
2024-08-20T10:31:28.8191958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,322.02*71
2024-08-20T10:31:29.8189703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,322.06*57
2024-08-20T10:31:30.8187980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.87,322.06*57
2024-08-20T10:31:31.8311903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,322.17*5E
2024-08-20T10:31:32.8230116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,322.34*7F
2024-08-20T10:31:33.8228466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,322.40*77
2024-08-20T10:31:34.8226352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,322.29*75
2024-08-20T10:31:35.8118664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,322.19*5A
2024-08-20T10:31:36.8116037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.36,322.21*50
2024-08-20T10:31:37.8114810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,322.18*5F
2024-08-20T10:31:38.8268006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,322.09*7A
2024-08-20T10:31:39.8266028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.03,322.09*73
2024-08-20T10:31:40.8264657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.25,322.24*7F
2024-08-20T10:31:41.8280941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,322.33*7D
2024-08-20T10:31:42.8260427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,322.29*76
2024-08-20T10:31:43.8258528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,322.24*53
2024-08-20T10:31:44.8257196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.07,322.23*52
2024-08-20T10:31:45.8254269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,322.21*53
2024-08-20T10:31:46.8252781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,322.15*7B
2024-08-20T10:31:47.8272525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,322.14*78
2024-08-20T10:31:48.8270836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.13,322.22*7E
2024-08-20T10:31:49.8112559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.26,322.28*5E
2024-08-20T10:31:50.8109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.38,322.25*7F
2024-08-20T10:31:51.8149261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.13,322.16*7D
2024-08-20T10:31:52.8188727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,322.08*7F
2024-08-20T10:31:53.8186341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.02,322.07*78
2024-08-20T10:31:54.8185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.37,322.17*79
2024-08-20T10:31:55.8183262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,322.26*7E
2024-08-20T10:31:56.8181315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.89,322.30*53
2024-08-20T10:31:57.8206329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,322.35*54
2024-08-20T10:31:58.8203922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,322.37*57
2024-08-20T10:31:59.8202584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,322.31*72
2024-08-20T10:32:00.8199315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,322.28*76
2024-08-20T10:32:01.8197277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.12,322.29*76
2024-08-20T10:32:02.8222343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,322.25*5A
2024-08-20T10:32:03.8220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.39,322.18*55
2024-08-20T10:32:04.8257063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,322.14*7B
2024-08-20T10:32:05.8254890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,322.09*70
2024-08-20T10:32:06.8253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,322.12*76
2024-08-20T10:32:07.8132945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,322.23*54
2024-08-20T10:32:08.8130977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,322.39*59
2024-08-20T10:32:09.8128646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.34,322.45*59
2024-08-20T10:32:10.8126153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,322.40*75
2024-08-20T10:32:11.8124964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,322.33*5A
2024-08-20T10:32:12.8122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.03,322.20*55
2024-08-20T10:32:13.8188572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,322.11*78
2024-08-20T10:32:14.8245180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.41,322.15*58
2024-08-20T10:32:15.8241891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,322.28*54
2024-08-20T10:32:16.8240579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,322.37*58
2024-08-20T10:32:17.8238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.17,322.36*7A
2024-08-20T10:32:18.8236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,322.32*7C
2024-08-20T10:32:19.8235148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,322.23*70
2024-08-20T10:32:20.8233207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,322.18*58
2024-08-20T10:32:21.8229628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.55,322.22*5E
2024-08-20T10:32:22.8229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.19,322.24*58
2024-08-20T10:32:23.8227608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,322.22*57
2024-08-20T10:32:24.8149298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,322.26*53
2024-08-20T10:32:25.8253918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,322.34*54
2024-08-20T10:32:26.8249472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,322.33*71
2024-08-20T10:32:27.8248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,322.17*78
2024-08-20T10:32:28.8162190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,322.00*79
2024-08-20T10:32:29.8159983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,322.00*51
2024-08-20T10:32:30.8158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,322.16*5E
2024-08-20T10:32:31.8156920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,322.26*75
2024-08-20T10:32:32.8190744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,322.24*7E
2024-08-20T10:32:33.8151660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,322.21*74
2024-08-20T10:32:34.8150501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,322.29*5A
2024-08-20T10:32:35.8199644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.19,322.39*5D
2024-08-20T10:32:36.8197156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,322.33*72
2024-08-20T10:32:37.8233964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,322.19*7C
2024-08-20T10:32:38.8258932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,322.13*7A
2024-08-20T10:32:39.8256591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,322.12*53
2024-08-20T10:32:40.8253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,322.17*5D
2024-08-20T10:32:41.8251875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,322.23*59
2024-08-20T10:32:42.8250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,322.23*77
2024-08-20T10:32:43.8248183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,322.22*7A
2024-08-20T10:32:44.8247610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,322.17*7E
2024-08-20T10:32:45.8134587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,322.03*51
2024-08-20T10:32:46.8133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.33,321.96*5D
2024-08-20T10:32:47.8130744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,322.06*59
2024-08-20T10:32:48.8285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.11,322.16*78
2024-08-20T10:32:49.8282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,322.14*76
2024-08-20T10:32:50.8280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,322.15*79
2024-08-20T10:32:51.8203488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,322.17*53
2024-08-20T10:32:52.8122647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.02,322.09*50
2024-08-20T10:32:53.8276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.22,321.97*73
2024-08-20T10:32:54.8193266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,322.01*7E
2024-08-20T10:32:55.8220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,322.24*7A
2024-08-20T10:32:56.8216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,322.39*5A
2024-08-20T10:32:57.8216329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,322.36*72
2024-08-20T10:32:58.8214222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.02,322.28*7B
2024-08-20T10:32:59.8212307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,322.20*72
2024-08-20T10:33:00.8209857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,322.12*73
2024-08-20T10:33:01.8208939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,322.07*79
2024-08-20T10:33:02.8206442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,322.09*56
2024-08-20T10:33:03.8204558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.52,322.08*5D
2024-08-20T10:33:04.8200711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,322.07*51
2024-08-20T10:33:05.8200638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,322.16*7A
2024-08-20T10:33:06.8197924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,322.25*75
2024-08-20T10:33:07.8196479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,322.26*7A
2024-08-20T10:33:08.8194173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,322.14*56
2024-08-20T10:33:09.8192398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,321.97*55
2024-08-20T10:33:10.8231614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,321.88*59
2024-08-20T10:33:11.8264456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,321.95*70
2024-08-20T10:33:12.8262936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,322.07*7F
2024-08-20T10:33:13.8259623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,322.21*72
2024-08-20T10:33:14.8258796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,322.33*52
2024-08-20T10:33:15.8255842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,322.31*5F
2024-08-20T10:33:16.8253725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,322.13*5B
2024-08-20T10:33:17.8252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,322.03*78
2024-08-20T10:33:18.8249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,322.09*73
2024-08-20T10:33:19.8248072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,322.13*71
2024-08-20T10:33:20.8245403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,322.09*5C
2024-08-20T10:33:21.8244166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,322.08*75
2024-08-20T10:33:22.8242923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,322.15*50
2024-08-20T10:33:23.8281961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,322.24*5D
2024-08-20T10:33:24.8238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,322.19*54
2024-08-20T10:33:25.8236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,322.00*73
2024-08-20T10:33:26.8233335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,321.96*71
2024-08-20T10:33:27.8233289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,322.15*71
2024-08-20T10:33:28.8230962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,322.34*58
2024-08-20T10:33:29.8229042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,322.39*5C
2024-08-20T10:33:30.8226522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,322.26*5C
2024-08-20T10:33:31.8225117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,322.10*7B
2024-08-20T10:33:32.8223154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,322.15*7D
2024-08-20T10:33:33.8221158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,322.31*7C
2024-08-20T10:33:34.8219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,322.23*7A
2024-08-20T10:33:35.8217261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,322.05*70
2024-08-20T10:33:36.8214701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,321.98*7E
2024-08-20T10:33:37.8213542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,322.01*51
2024-08-20T10:33:38.8251967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,322.06*58
2024-08-20T10:33:39.8250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,322.11*5C
2024-08-20T10:33:40.8247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.05,322.18*77
2024-08-20T10:33:41.8245728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,322.20*77
2024-08-20T10:33:42.8280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.56,322.18*7D
2024-08-20T10:33:43.8155986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.25,322.21*5B
2024-08-20T10:33:44.8153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,322.25*56
2024-08-20T10:33:45.8151864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.15,322.21*58
2024-08-20T10:33:46.8148887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,322.14*53
2024-08-20T10:33:47.8148422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,322.16*78
2024-08-20T10:33:48.8166674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,322.29*73
2024-08-20T10:33:49.8165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,322.35*79
2024-08-20T10:33:50.8162020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,322.23*74
2024-08-20T10:33:51.8160754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,322.08*5C
2024-08-20T10:33:52.8159246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,321.98*5B
2024-08-20T10:33:53.8156686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,322.08*55
2024-08-20T10:33:54.8155813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,322.29*5C
2024-08-20T10:33:55.8152762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,322.35*5D
2024-08-20T10:33:56.8182091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,322.21*5D
2024-08-20T10:33:57.8180108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,322.03*75
2024-08-20T10:33:58.8210726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,321.99*70
2024-08-20T10:33:59.8208657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,322.10*75
2024-08-20T10:34:00.8207683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.65,322.27*5D
2024-08-20T10:34:01.8205916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,322.39*58
2024-08-20T10:34:02.8202889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,322.34*56
2024-08-20T10:34:03.8200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,322.17*7D
2024-08-20T10:34:04.8198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,322.16*7B
2024-08-20T10:34:05.8196868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,322.36*7A
2024-08-20T10:34:06.8195411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,322.49*70
2024-08-20T10:34:07.8192794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,322.37*75
2024-08-20T10:34:08.8190950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,322.15*75
2024-08-20T10:34:09.8188968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,321.97*70
2024-08-20T10:34:10.8186412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,321.94*57
2024-08-20T10:34:11.8185180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,322.01*75
2024-08-20T10:34:12.8183963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,322.12*72
2024-08-20T10:34:13.8181600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,322.25*7B
2024-08-20T10:34:14.8178683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,322.29*5B
2024-08-20T10:34:15.8177741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,322.18*54
2024-08-20T10:34:16.8174611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,322.09*59
2024-08-20T10:34:17.8172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,322.03*74
2024-08-20T10:34:18.8170254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,321.97*7E
2024-08-20T10:34:19.8169406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,321.98*7D
2024-08-20T10:34:20.8167060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,322.13*5E
2024-08-20T10:34:21.8166068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,322.34*56
2024-08-20T10:34:22.8180980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,322.46*56
2024-08-20T10:34:23.8179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.79,322.44*74
2024-08-20T10:34:24.8176917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,322.26*70
2024-08-20T10:34:25.8175762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,322.04*72
2024-08-20T10:34:26.8173442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,321.95*75
2024-08-20T10:34:27.8171118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,322.04*7A
2024-08-20T10:34:28.8168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,322.15*5F
2024-08-20T10:34:29.8168260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,322.17*58
2024-08-20T10:34:30.8231762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,322.02*54
2024-08-20T10:34:31.8231471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,321.81*72
2024-08-20T10:34:32.8290877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,321.86*70
2024-08-20T10:34:33.8133431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,322.17*56
2024-08-20T10:34:34.8287131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,322.46*51
2024-08-20T10:34:35.8147027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,322.48*50
2024-08-20T10:34:36.8166016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,322.31*7C
2024-08-20T10:34:37.8164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,322.17*52
2024-08-20T10:34:38.8161464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,322.13*79
2024-08-20T10:34:39.8160731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,322.17*73
2024-08-20T10:34:40.8157910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,322.18*73
2024-08-20T10:34:41.8155672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,322.09*7C
2024-08-20T10:34:42.8245286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,321.99*52
2024-08-20T10:34:43.8131266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,321.91*76
2024-08-20T10:34:44.8284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,321.98*7D
2024-08-20T10:34:45.8282528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,322.10*7F
2024-08-20T10:34:46.8281381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,322.06*72
2024-08-20T10:34:47.8198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.59,322.04*58
2024-08-20T10:34:48.8263918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,322.13*54
2024-08-20T10:34:49.8262247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,322.18*57
2024-08-20T10:34:50.8259430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,322.09*5C
2024-08-20T10:34:51.8257443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,321.98*7C
2024-08-20T10:34:52.8256622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.89,322.01*7D
2024-08-20T10:34:53.8254599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,322.12*7D
2024-08-20T10:34:54.8251977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,322.23*56
2024-08-20T10:34:55.8126600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,322.30*51
2024-08-20T10:34:56.8124815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,322.25*7C
2024-08-20T10:34:57.8278865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,322.10*7E
2024-08-20T10:34:58.8156321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.44,322.02*7E
2024-08-20T10:34:59.8154048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,322.04*73
2024-08-20T10:35:00.8190288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.98,322.03*53
2024-08-20T10:35:01.8188349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.77,321.97*57
2024-08-20T10:35:02.8187201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,321.97*54
2024-08-20T10:35:03.8184476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.51,322.10*58
2024-08-20T10:35:04.8183053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,322.21*78
2024-08-20T10:35:05.8180760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,322.20*7B
2024-08-20T10:35:06.8178182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,322.15*78
2024-08-20T10:35:07.8176868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,322.08*71
2024-08-20T10:35:08.8174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,322.04*50
2024-08-20T10:35:09.8243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,322.06*54
2024-08-20T10:35:10.8241315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,322.00*53
2024-08-20T10:35:11.8239765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,321.88*7E
2024-08-20T10:35:12.8158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,321.96*76
2024-08-20T10:35:13.8155454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,322.20*72
2024-08-20T10:35:14.8152997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,322.35*71
2024-08-20T10:35:15.8151358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.62,322.32*55
2024-08-20T10:35:16.8149279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,322.13*59
2024-08-20T10:35:17.8177093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,321.92*73
2024-08-20T10:35:18.8233285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,321.88*7A
2024-08-20T10:35:19.8231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,322.05*7A
2024-08-20T10:35:20.8229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,322.25*78
2024-08-20T10:35:21.8227197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,322.38*70
2024-08-20T10:35:22.8251675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,322.40*79
2024-08-20T10:35:23.8248253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,322.25*52
2024-08-20T10:35:24.8248301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.92,322.02*71
2024-08-20T10:35:25.8245009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,321.97*7A
2024-08-20T10:35:26.8243178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,322.15*7D
2024-08-20T10:35:27.8241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,322.28*7E
2024-08-20T10:35:28.8238929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,322.28*7E
2024-08-20T10:35:29.8237549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,322.29*73
2024-08-20T10:35:30.8143567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,322.25*70
2024-08-20T10:35:31.8234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,322.07*57
2024-08-20T10:35:32.8231651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,321.96*72
2024-08-20T10:35:33.8229411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.03,322.03*77
2024-08-20T10:35:34.8208259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.99,322.20*73
2024-08-20T10:35:35.8248245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,322.38*51
2024-08-20T10:35:36.8247486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.47,322.44*5F
2024-08-20T10:35:37.8245867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,322.35*55
2024-08-20T10:35:38.8242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,322.24*78
2024-08-20T10:35:39.8241754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.54,322.18*76
2024-08-20T10:35:40.8239402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,322.09*75
2024-08-20T10:35:41.8237155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,322.04*56
2024-08-20T10:35:42.8132788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,322.10*5B
2024-08-20T10:35:43.8201022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,322.18*5D
2024-08-20T10:35:44.8197896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,322.23*78
2024-08-20T10:35:45.8196173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,322.22*7A
2024-08-20T10:35:46.8195976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,322.21*75
2024-08-20T10:35:47.8252947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,322.19*7F
2024-08-20T10:35:48.8250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,322.12*5D
2024-08-20T10:35:49.8281211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,322.09*52
2024-08-20T10:35:50.8278814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,322.19*5B
2024-08-20T10:35:51.8277638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,322.28*79
2024-08-20T10:35:52.8276343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,322.20*5F
2024-08-20T10:35:53.8274072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,322.03*73
2024-08-20T10:35:54.8295938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,321.92*71
2024-08-20T10:35:55.8136275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,321.94*5C
2024-08-20T10:35:56.8136056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,322.08*57
2024-08-20T10:35:57.8133557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,322.18*5D
2024-08-20T10:35:58.8286707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,322.18*7A
2024-08-20T10:35:59.8286563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.34,322.15*70
2024-08-20T10:36:00.8284240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,322.19*7E
2024-08-20T10:36:01.8166398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,322.24*7F
2024-08-20T10:36:02.8164441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.07,322.15*59
2024-08-20T10:36:03.8240415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,322.05*5F
2024-08-20T10:36:04.8275051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,322.04*72
2024-08-20T10:36:05.8195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,322.11*7B
2024-08-20T10:36:06.8193895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,322.13*7A
2024-08-20T10:36:07.8191689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,322.12*53
2024-08-20T10:36:08.8189012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.18,322.06*52
2024-08-20T10:36:09.8188000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,321.96*7F
2024-08-20T10:36:10.8184108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,321.90*7F
2024-08-20T10:36:11.8183857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.06,321.94*73
2024-08-20T10:36:12.8181772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,322.16*7D
2024-08-20T10:36:13.8178792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,322.34*50
2024-08-20T10:36:14.8177840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,322.28*5B
2024-08-20T10:36:15.8175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,322.14*57
2024-08-20T10:36:16.8173791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,322.08*7F
2024-08-20T10:36:17.8172948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.42,322.02*7D
2024-08-20T10:36:18.8170357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,321.93*78
2024-08-20T10:36:19.8166849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,321.94*5B
2024-08-20T10:36:20.8166080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,322.07*52
2024-08-20T10:36:21.8163592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,322.22*52
2024-08-20T10:36:22.8162910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,322.24*79
2024-08-20T10:36:23.8160519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.54,322.22*7B
2024-08-20T10:36:24.8158575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.77,322.21*7B
2024-08-20T10:36:25.8156811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.79,322.15*5C
2024-08-20T10:36:26.8154781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,322.05*5C
2024-08-20T10:36:27.8152718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,321.99*5D
2024-08-20T10:36:28.8306662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.26,321.96*75
2024-08-20T10:36:29.8305457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.39,321.96*7D
2024-08-20T10:36:30.8302807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,322.07*74
2024-08-20T10:36:31.8145806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,322.27*52
2024-08-20T10:36:32.8142554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,322.31*56
2024-08-20T10:36:33.8297228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,322.13*73
2024-08-20T10:36:34.8295539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,321.99*79
2024-08-20T10:36:35.8292080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,322.03*7A
2024-08-20T10:36:36.8290952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,322.18*5B
2024-08-20T10:36:37.8288777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,322.29*51
2024-08-20T10:36:38.8131273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,322.35*57
2024-08-20T10:36:39.8285838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,322.38*73
2024-08-20T10:36:40.8283972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,322.31*74
2024-08-20T10:36:41.8154784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.30,322.08*79
2024-08-20T10:36:42.8277057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,321.91*74
2024-08-20T10:36:43.8275277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.56,322.03*5A
2024-08-20T10:36:44.8273315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,322.30*5C
2024-08-20T10:36:45.8270467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,322.50*53
2024-08-20T10:36:46.8269098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,322.46*79
2024-08-20T10:36:47.8301641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,322.16*75
2024-08-20T10:36:48.8299847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,321.92*77
2024-08-20T10:36:49.8185276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,321.90*78
2024-08-20T10:36:50.8182691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,322.09*54
2024-08-20T10:36:51.8181333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.08,322.30*5D
2024-08-20T10:36:52.8178896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,322.32*58
2024-08-20T10:36:53.8176842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,322.24*74
2024-08-20T10:36:54.8175150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,322.17*70
2024-08-20T10:36:55.8173542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,322.18*74
2024-08-20T10:36:56.8171135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,322.29*71
2024-08-20T10:36:57.8202138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,322.34*51
2024-08-20T10:36:58.8243190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,322.21*55
2024-08-20T10:36:59.8241067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,322.02*75
2024-08-20T10:37:00.8239161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,322.00*7E
2024-08-20T10:37:01.8237677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,322.16*73
2024-08-20T10:37:02.8235279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,322.26*72
2024-08-20T10:37:03.8232149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,322.21*55
2024-08-20T10:37:04.8230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.35,322.07*54
2024-08-20T10:37:05.8230082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,322.01*57
2024-08-20T10:37:06.8228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,322.09*7E
2024-08-20T10:37:07.8226099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.22,322.15*78
2024-08-20T10:37:08.8223667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,322.19*77
2024-08-20T10:37:09.8221323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,322.21*5E
2024-08-20T10:37:10.8219867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.64,322.20*55
2024-08-20T10:37:11.8217822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,322.16*59
2024-08-20T10:37:12.8215613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,322.19*5C
2024-08-20T10:37:13.8213871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.09,322.28*77
2024-08-20T10:37:14.8211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.89,322.25*70
2024-08-20T10:37:15.8209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,322.10*78
2024-08-20T10:37:16.8207373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,322.03*56
2024-08-20T10:37:17.8206351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,322.01*79
2024-08-20T10:37:18.8202776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,321.88*7B
2024-08-20T10:37:19.8201599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,321.77*54
2024-08-20T10:37:20.8198924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,321.93*5E
2024-08-20T10:37:21.8225665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,322.21*72
2024-08-20T10:37:22.8263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,322.43*70
2024-08-20T10:37:23.8181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,322.43*75
2024-08-20T10:37:24.8179641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,322.26*75
2024-08-20T10:37:25.8177375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,322.09*73
2024-08-20T10:37:26.8175400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,322.08*70
2024-08-20T10:37:27.8174058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,322.19*56
2024-08-20T10:37:28.8171529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,322.34*54
2024-08-20T10:37:29.8202305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,322.37*56
2024-08-20T10:37:30.8200076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,322.21*5A
2024-08-20T10:37:31.8197576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.14,321.97*72
2024-08-20T10:37:32.8196482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,321.88*7D
2024-08-20T10:37:33.8194660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,322.01*52
2024-08-20T10:37:34.8192281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,322.19*5D
2024-08-20T10:37:35.8189689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.69,322.21*57
2024-08-20T10:37:36.8188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,322.07*78
2024-08-20T10:37:37.8186625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,322.01*79
2024-08-20T10:37:38.8184356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,322.07*71
2024-08-20T10:37:39.8182331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,322.05*75
2024-08-20T10:37:40.8179515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,321.87*5B
2024-08-20T10:37:41.8178023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,321.84*55
2024-08-20T10:37:42.8175526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,322.01*54
2024-08-20T10:37:43.8174097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,322.13*70
2024-08-20T10:37:44.8172668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,322.18*7D
2024-08-20T10:37:45.8169565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,322.22*58
2024-08-20T10:37:46.8168430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,322.18*51
2024-08-20T10:37:47.8166374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,322.13*5C
2024-08-20T10:37:48.8164139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,322.09*76
2024-08-20T10:37:49.8162089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,322.02*79
2024-08-20T10:37:50.8159995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,321.99*7F
2024-08-20T10:37:51.8158277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,322.08*73
2024-08-20T10:37:52.8209483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.09,322.13*5D
2024-08-20T10:37:53.8270487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,321.98*54
2024-08-20T10:37:54.8268795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,321.81*71
2024-08-20T10:37:55.8161883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.79,321.89*7E
2024-08-20T10:37:56.8158851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,322.10*74
2024-08-20T10:37:57.8158061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,322.27*5F
2024-08-20T10:37:58.8155323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,322.31*59
2024-08-20T10:37:59.8310059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,322.21*7B
2024-08-20T10:38:00.8308154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,322.13*71
2024-08-20T10:38:01.8306417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,322.16*7F
2024-08-20T10:38:02.8304247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,322.20*58
2024-08-20T10:38:03.8145954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.83,322.23*5E
2024-08-20T10:38:04.8143883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,322.24*57
2024-08-20T10:38:05.8298396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,322.20*7C
2024-08-20T10:38:06.8199086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,322.14*76
2024-08-20T10:38:07.8197529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,322.08*5B
2024-08-20T10:38:08.8195139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.11,321.99*53
2024-08-20T10:38:09.8193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,321.88*54
2024-08-20T10:38:10.8190893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,321.88*70
2024-08-20T10:38:11.8242606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,321.99*78
2024-08-20T10:38:12.8240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,322.12*7C
2024-08-20T10:38:13.8237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,322.22*51
2024-08-20T10:38:14.8235599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.30,322.23*54
2024-08-20T10:38:15.8234247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,322.24*52
2024-08-20T10:38:16.8231797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,322.32*5E
2024-08-20T10:38:17.8230112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,322.40*7C
2024-08-20T10:38:18.8250072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,322.32*79
2024-08-20T10:38:19.8248099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,322.16*77
2024-08-20T10:38:20.8246128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,322.14*74
2024-08-20T10:38:21.8244313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,322.29*50
2024-08-20T10:38:22.8242056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,322.31*7D
2024-08-20T10:38:23.8280256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.28,322.03*71
2024-08-20T10:38:24.8278999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,321.79*5E
2024-08-20T10:38:25.8276385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,321.79*7C
2024-08-20T10:38:26.8274200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,321.89*7B
2024-08-20T10:38:27.8273383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,322.10*7A
2024-08-20T10:38:28.8145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,322.35*5C
2024-08-20T10:38:29.8268575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,322.45*56
2024-08-20T10:38:30.8266439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,322.37*5F
2024-08-20T10:38:31.8264275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,322.18*72
2024-08-20T10:38:32.8261579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,322.06*77
2024-08-20T10:38:33.8260369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,322.02*74
2024-08-20T10:38:34.8258549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,322.08*70
2024-08-20T10:38:35.8255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,322.25*57
2024-08-20T10:38:36.8254936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,322.41*7D
2024-08-20T10:38:37.8251926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,322.36*7D
2024-08-20T10:38:38.8250486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,322.08*70
2024-08-20T10:38:39.8248131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,321.83*71
2024-08-20T10:38:40.8173873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.44,321.78*7F
2024-08-20T10:38:41.8171831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,321.97*79
2024-08-20T10:38:42.8169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.37,322.21*58
2024-08-20T10:38:43.8263265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,322.28*5E
2024-08-20T10:38:44.8262343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.40,322.23*73
2024-08-20T10:38:45.8259904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.56,322.16*78
2024-08-20T10:38:46.8258022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,322.01*56
2024-08-20T10:38:47.8256976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.51,321.73*7E
2024-08-20T10:38:48.8253942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,321.52*7F
2024-08-20T10:38:49.8252365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,321.55*57
2024-08-20T10:38:50.8250027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.73,321.71*5E
2024-08-20T10:38:51.8273970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,321.74*55
2024-08-20T10:38:52.8272258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,321.53*53
2024-08-20T10:38:53.8269707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,321.20*74
2024-08-20T10:38:54.8267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.83,321.05*77
2024-08-20T10:38:55.8266571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,321.20*7A
2024-08-20T10:38:56.8264982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.50,321.43*54
2024-08-20T10:38:57.8263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.11,321.38*74
2024-08-20T10:38:58.8260168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,321.01*55
2024-08-20T10:38:59.8318442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.72,320.71*57
2024-08-20T10:39:00.8256349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,320.74*58
2024-08-20T10:39:01.8255206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,320.91*7B
2024-08-20T10:39:02.8252632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.18,320.94*5F
2024-08-20T10:39:03.8250828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.34,320.85*5D
2024-08-20T10:39:04.8248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.22,320.78*59
2024-08-20T10:39:05.8246932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,320.80*76
2024-08-20T10:39:06.8245193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,320.92*76
2024-08-20T10:39:07.8242834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,321.06*7F
2024-08-20T10:39:08.8241073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,321.07*51
2024-08-20T10:39:09.8238761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,320.90*73
2024-08-20T10:39:10.8272137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,320.65*51
2024-08-20T10:39:11.8271519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.72,320.51*5A
2024-08-20T10:39:12.8270133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,320.53*50
2024-08-20T10:39:13.8229230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,320.53*7B
2024-08-20T10:39:14.8275536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,320.44*51
2024-08-20T10:39:15.8273658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,320.38*57
2024-08-20T10:39:16.8271238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.14,320.46*57
2024-08-20T10:39:17.8269250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,320.55*78
2024-08-20T10:39:18.8267103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.73,320.58*73
2024-08-20T10:39:19.8263658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,320.61*76
2024-08-20T10:39:20.8288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,320.69*7A
2024-08-20T10:39:21.8216312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,320.71*55
2024-08-20T10:39:22.8215650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,320.73*7C
2024-08-20T10:39:23.8213042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,320.74*72
2024-08-20T10:39:24.8211832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,320.69*5B
2024-08-20T10:39:25.8209449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.03,320.51*7D
2024-08-20T10:39:26.8206593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,320.22*71
2024-08-20T10:39:27.8274568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,320.06*71
2024-08-20T10:39:28.8272067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.02,320.07*56
2024-08-20T10:39:29.8269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,320.25*55
2024-08-20T10:39:30.8268013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,320.40*51
2024-08-20T10:39:31.8265482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,320.38*76
2024-08-20T10:39:32.8263926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,320.35*7C
2024-08-20T10:39:33.8262460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,320.42*7F
2024-08-20T10:39:34.8259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,320.57*57
2024-08-20T10:39:35.8257116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.35,320.63*55
2024-08-20T10:39:36.8254643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,320.44*5F
2024-08-20T10:39:37.8253576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,320.22*7D
2024-08-20T10:39:38.8252040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,320.24*78
2024-08-20T10:39:39.8249455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,320.43*75
2024-08-20T10:39:40.8301612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,320.48*7A
2024-08-20T10:39:41.8165549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,320.34*7E
2024-08-20T10:39:42.8319197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,320.23*7C
2024-08-20T10:39:43.8316815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,320.20*7B
2024-08-20T10:39:44.8314626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,320.20*72
2024-08-20T10:39:45.8156890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,320.20*58
2024-08-20T10:39:46.8155233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,320.18*5D
2024-08-20T10:39:47.8153019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,320.14*50
2024-08-20T10:39:48.8306929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,320.18*78
2024-08-20T10:39:49.8304510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,320.31*71
2024-08-20T10:39:50.8302525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,320.35*7D
2024-08-20T10:39:51.8300609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.82,320.30*78
2024-08-20T10:39:52.8298305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,320.23*55
2024-08-20T10:39:53.8296310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,320.18*52
2024-08-20T10:39:54.8294533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,320.17*7B
2024-08-20T10:39:55.8292610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,320.16*7C
2024-08-20T10:39:56.8290774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.35,320.20*79
2024-08-20T10:39:57.8288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,320.28*72
2024-08-20T10:39:58.8165532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,320.33*56
2024-08-20T10:39:59.8164168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.32,320.27*57
2024-08-20T10:40:00.8200247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,320.08*74
2024-08-20T10:40:01.8196998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,320.00*74
2024-08-20T10:40:02.8228898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.23,320.07*7B
2024-08-20T10:40:03.8226961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,320.13*76
2024-08-20T10:40:04.8224452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,320.14*5A
2024-08-20T10:40:05.8222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,320.19*77
2024-08-20T10:40:06.8219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,320.21*52
2024-08-20T10:40:07.8298354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,320.20*51
2024-08-20T10:40:08.8296298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,320.24*76
2024-08-20T10:40:09.8293872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,320.24*50
2024-08-20T10:40:10.8291287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,320.15*5A
2024-08-20T10:40:11.8290478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,320.09*7A
2024-08-20T10:40:12.8288158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,320.13*76
2024-08-20T10:40:13.8285771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,320.20*78
2024-08-20T10:40:14.8283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,320.17*7F
2024-08-20T10:40:15.8281532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,320.03*75
2024-08-20T10:40:16.8280999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,319.83*7E
2024-08-20T10:40:17.8179963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,319.74*5B
2024-08-20T10:40:18.8276160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,319.83*59
2024-08-20T10:40:19.8271829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,319.97*5D
2024-08-20T10:40:20.8270885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,319.97*77
2024-08-20T10:40:21.8269549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,319.75*7E
2024-08-20T10:40:22.8266870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,319.56*7C
2024-08-20T10:40:23.8264570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,319.56*5A
2024-08-20T10:40:24.8262076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,319.54*70
2024-08-20T10:40:25.8260506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,319.31*7C
2024-08-20T10:40:26.8259999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,319.09*5C
2024-08-20T10:40:27.8257354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,319.00*5F
2024-08-20T10:40:28.8254876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,319.01*52
2024-08-20T10:40:29.8252687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,319.00*5E
2024-08-20T10:40:30.8250437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,318.90*5B
2024-08-20T10:40:31.8248777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,318.78*7E
2024-08-20T10:40:32.8247354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,318.74*71
2024-08-20T10:40:33.8245417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,318.82*76
2024-08-20T10:40:34.8242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.03,318.91*56
2024-08-20T10:40:35.8240146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,318.92*51
2024-08-20T10:40:36.8238736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,318.86*59
2024-08-20T10:40:37.8236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,318.80*5F
2024-08-20T10:40:38.8234621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,318.75*73
2024-08-20T10:40:39.8232620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,318.65*7C
2024-08-20T10:40:40.8230522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.07,318.54*55
2024-08-20T10:40:41.8228770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,318.47*77
2024-08-20T10:40:42.8226507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,318.48*5C
2024-08-20T10:40:43.8224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,318.55*5D
2024-08-20T10:40:44.8222758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.87,318.56*5F
2024-08-20T10:40:45.8220712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,318.47*71
2024-08-20T10:40:46.8218560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.89,318.36*77
2024-08-20T10:40:47.8216040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.70,318.35*75
2024-08-20T10:40:48.8272386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,318.42*5D
2024-08-20T10:40:49.8161818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.66,318.46*5B
2024-08-20T10:40:50.8160261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.66,318.52*5F
2024-08-20T10:40:51.8158738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,318.59*7A
2024-08-20T10:40:52.8312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,318.51*74
2024-08-20T10:40:53.8309696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,318.41*73
2024-08-20T10:40:54.8215539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,318.29*77
2024-08-20T10:40:55.8213751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,318.20*5A
2024-08-20T10:40:56.8211848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,318.22*5F
2024-08-20T10:40:57.8209152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,318.20*72
2024-08-20T10:40:58.8206984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,318.12*79
2024-08-20T10:40:59.8205619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,318.17*72
2024-08-20T10:41:00.8203140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.84,318.34*54
2024-08-20T10:41:01.8200906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.90,318.42*5C
2024-08-20T10:41:02.8266228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,318.37*51
2024-08-20T10:41:03.8266610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,318.43*7E
2024-08-20T10:41:04.8263363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,318.53*7C
2024-08-20T10:41:05.8260516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,318.43*76
2024-08-20T10:41:06.8259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,318.24*59
2024-08-20T10:41:07.8257079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,318.22*5A
2024-08-20T10:41:08.8157846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,318.32*5C
2024-08-20T10:41:09.8155734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,318.29*74
2024-08-20T10:41:10.8310173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,318.14*78
2024-08-20T10:41:11.8307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,318.13*7A
2024-08-20T10:41:12.8240761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,318.28*7B
2024-08-20T10:41:13.8181480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,318.36*72
2024-08-20T10:41:14.8179077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,318.33*74
2024-08-20T10:41:15.8177013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,318.33*5A
2024-08-20T10:41:16.8175009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,318.33*50
2024-08-20T10:41:17.8172246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,318.34*79
2024-08-20T10:41:18.8170883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.21,318.28*7F
2024-08-20T10:41:19.8168304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.06,318.15*71
2024-08-20T10:41:20.8167402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,318.09*73
2024-08-20T10:41:21.8165162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,318.20*51
2024-08-20T10:41:22.8163211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,318.39*52
2024-08-20T10:41:23.8161583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.06,318.37*56
2024-08-20T10:41:24.8313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,318.24*74
2024-08-20T10:41:25.8313238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.67,318.15*75
2024-08-20T10:41:26.8178200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,318.09*7A
2024-08-20T10:41:27.8176062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,318.17*79
2024-08-20T10:41:28.8173481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,318.31*51
2024-08-20T10:41:29.8171597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,318.35*5A
2024-08-20T10:41:30.8170389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,318.24*73
2024-08-20T10:41:31.8168009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,318.06*5F
2024-08-20T10:41:32.8209376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,318.00*5F
2024-08-20T10:41:33.8276320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,318.06*72
2024-08-20T10:41:34.8274939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,318.11*7C
2024-08-20T10:41:35.8310370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,318.12*70
2024-08-20T10:41:36.8308908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,318.13*5D
2024-08-20T10:41:37.8150386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,318.13*59
2024-08-20T10:41:38.8148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,318.13*5E
2024-08-20T10:41:39.8146143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,318.11*52
2024-08-20T10:41:40.8299950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,318.05*78
2024-08-20T10:41:41.8195689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,318.03*74
2024-08-20T10:41:42.8193982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,318.10*7E
2024-08-20T10:41:43.8191708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,318.21*55
2024-08-20T10:41:44.8189955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.84,318.26*56
2024-08-20T10:41:45.8232016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,318.24*75
2024-08-20T10:41:46.8230139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,318.17*5E
2024-08-20T10:41:47.8226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,318.11*53
2024-08-20T10:41:48.8271447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,318.03*5A
2024-08-20T10:41:49.8173007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,317.98*7B
2024-08-20T10:41:50.8170120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,318.01*77
2024-08-20T10:41:51.8168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,318.02*7F
2024-08-20T10:41:52.8323146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,317.96*74
2024-08-20T10:41:53.8164414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,317.86*5E
2024-08-20T10:41:54.8162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,317.80*5C
2024-08-20T10:41:55.8159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,318.01*59
2024-08-20T10:41:56.8159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,318.38*55
2024-08-20T10:41:57.8312744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,318.41*77
2024-08-20T10:41:58.8204647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,318.11*70
2024-08-20T10:41:59.8222778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,317.93*78
2024-08-20T10:42:00.8221490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,317.99*7C
2024-08-20T10:42:01.8219123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,318.03*5E
2024-08-20T10:42:02.8217123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.96,318.00*57
2024-08-20T10:42:03.8215267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,318.03*74
2024-08-20T10:42:04.8246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,318.14*5A
2024-08-20T10:42:05.8297333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,318.19*5D
2024-08-20T10:42:06.8174642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,318.08*5B
2024-08-20T10:42:07.8172078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,317.87*53
2024-08-20T10:42:08.8169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,317.73*52
2024-08-20T10:42:09.8168448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,317.71*50
2024-08-20T10:42:10.8166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,317.97*5A
2024-08-20T10:42:11.8163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,318.37*5A
2024-08-20T10:42:12.8237844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.73,318.58*55
2024-08-20T10:42:13.8236739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,318.45*77
2024-08-20T10:42:14.8234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,318.14*52
2024-08-20T10:42:15.8233129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,317.92*5E
2024-08-20T10:42:16.8231710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,317.86*77
2024-08-20T10:42:17.8228795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,317.88*78
2024-08-20T10:42:18.8227186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,317.91*78
2024-08-20T10:42:19.8224458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,317.95*78
2024-08-20T10:42:20.8223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,317.99*7C
2024-08-20T10:42:21.8270624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.91,318.03*52
2024-08-20T10:42:22.8268197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.84,318.08*56
2024-08-20T10:42:23.8296383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,318.20*5F
2024-08-20T10:42:24.8293948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,318.30*77
2024-08-20T10:42:25.8293431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,318.26*7E
2024-08-20T10:42:26.8291075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.10,318.09*7D
2024-08-20T10:42:27.8290158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,317.95*58
2024-08-20T10:42:28.8286931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,317.98*7E
2024-08-20T10:42:29.8284782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.23,318.11*5F
2024-08-20T10:42:30.8282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.84,318.20*53
2024-08-20T10:42:31.8282519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,318.15*5A
2024-08-20T10:42:32.8278924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,317.96*7C
2024-08-20T10:42:33.8300065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.10,317.87*76
2024-08-20T10:42:34.8317194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,317.95*71
2024-08-20T10:42:35.8159650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,318.07*56
2024-08-20T10:42:36.8175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,318.21*5A
2024-08-20T10:42:37.8172326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,318.25*7C
2024-08-20T10:42:38.8229538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.51,318.12*59
2024-08-20T10:42:39.8227132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,317.93*53
2024-08-20T10:42:40.8225349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.34,317.79*7B
2024-08-20T10:42:41.8222920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.94,317.80*7A
2024-08-20T10:42:42.8221668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,317.96*79
2024-08-20T10:42:43.8287965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,318.12*7D
2024-08-20T10:42:44.8172866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,318.20*5F
2024-08-20T10:42:45.8170441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,318.14*50
2024-08-20T10:42:46.8167167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,318.01*5D
2024-08-20T10:42:47.8166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,317.93*56
2024-08-20T10:42:48.8164624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,318.03*75
2024-08-20T10:42:49.8318801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,318.22*7B
2024-08-20T10:42:50.8316348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,318.19*79
2024-08-20T10:42:51.8313949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,317.94*7A
2024-08-20T10:42:52.8198292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,317.70*5E
2024-08-20T10:42:53.8195758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,317.59*5A
2024-08-20T10:42:54.8193909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,317.62*51
2024-08-20T10:42:55.8192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,317.67*71
2024-08-20T10:42:56.8189907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,317.69*72
2024-08-20T10:42:57.8187841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,317.77*7C
2024-08-20T10:42:58.8186101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,317.83*7C
2024-08-20T10:42:59.8277856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,317.76*70
2024-08-20T10:43:00.8275819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,317.68*50
2024-08-20T10:43:01.8273978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,317.58*76
2024-08-20T10:43:02.8271278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,317.42*7F
2024-08-20T10:43:03.8269415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,317.30*5E
2024-08-20T10:43:04.8266717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,317.31*75
2024-08-20T10:43:05.8264538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,317.39*74
2024-08-20T10:43:06.8263056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,317.40*7C
2024-08-20T10:43:07.8261267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.18,317.33*73
2024-08-20T10:43:08.8258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,317.27*55
2024-08-20T10:43:09.8258193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,317.31*54
2024-08-20T10:43:10.8255698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,317.45*56
2024-08-20T10:43:11.8254597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,317.53*7B
2024-08-20T10:43:12.8251291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,317.46*57
2024-08-20T10:43:13.8248675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,317.36*54
2024-08-20T10:43:14.8247585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.76,317.30*7E
2024-08-20T10:43:15.8245018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,317.29*7C
2024-08-20T10:43:16.8243414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,317.23*7D
2024-08-20T10:43:17.8241143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.27,317.11*7A
2024-08-20T10:43:18.8238983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,316.97*75
2024-08-20T10:43:19.8236291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,316.97*75
2024-08-20T10:43:20.8234728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,317.19*51
2024-08-20T10:43:21.8255668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,317.45*52
2024-08-20T10:43:22.8171472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.14,317.51*56
2024-08-20T10:43:23.8170639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,317.44*50
2024-08-20T10:43:24.8240758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,317.28*71
2024-08-20T10:43:25.8238754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,317.05*74
2024-08-20T10:43:26.8236808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,316.88*7D
2024-08-20T10:43:27.8234798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.65,316.94*58
2024-08-20T10:43:28.8233100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,317.10*5A
2024-08-20T10:43:29.8230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,317.17*7F
2024-08-20T10:43:30.8229104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,317.14*70
2024-08-20T10:43:31.8227234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,317.05*70
2024-08-20T10:43:32.8224784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,317.02*73
2024-08-20T10:43:33.8223658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,317.05*51
2024-08-20T10:43:34.8220526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,317.05*53
2024-08-20T10:43:35.8218290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,317.01*7A
2024-08-20T10:43:36.8217129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,317.09*75
2024-08-20T10:43:37.8215724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,317.20*79
2024-08-20T10:43:38.8213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,317.14*5C
2024-08-20T10:43:39.8252923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,316.96*5D
2024-08-20T10:43:40.8303397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,316.89*71
2024-08-20T10:43:41.8301766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.55,316.92*78
2024-08-20T10:43:42.8300537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,316.91*7B
2024-08-20T10:43:43.8297601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,316.92*7A
2024-08-20T10:43:44.8295159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.47,316.98*54
2024-08-20T10:43:45.8293042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,317.01*51
2024-08-20T10:43:46.8291759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.01,317.02*59
2024-08-20T10:43:47.8289461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,317.04*7C
2024-08-20T10:43:48.8287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,317.12*71
2024-08-20T10:43:49.8285517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,317.20*76
2024-08-20T10:43:50.8283753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,317.20*70
2024-08-20T10:43:51.8203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.11,317.10*7E
2024-08-20T10:43:52.8200312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.17,316.96*7D
2024-08-20T10:43:53.8198203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.33,316.93*5A
2024-08-20T10:43:54.8196880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,317.00*5C
2024-08-20T10:43:55.8195234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,317.04*5E
2024-08-20T10:43:56.8194224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,317.01*7F
2024-08-20T10:43:57.8190811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,317.06*7B
2024-08-20T10:43:58.8189552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,317.20*79
2024-08-20T10:43:59.8187778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,317.20*5D
2024-08-20T10:44:00.8184731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.82,317.04*5A
2024-08-20T10:44:01.8183661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,316.85*57
2024-08-20T10:44:02.8181389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,316.80*75
2024-08-20T10:44:03.8178844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,316.96*73
2024-08-20T10:44:04.8202566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,317.08*78
2024-08-20T10:44:05.8200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.14,317.01*50
2024-08-20T10:44:06.8200639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,316.87*7A
2024-08-20T10:44:07.8195573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.65,316.87*51
2024-08-20T10:44:08.8194502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,317.04*52
2024-08-20T10:44:09.8250826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.67,317.09*59
2024-08-20T10:44:10.8248023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,317.02*71
2024-08-20T10:44:11.8273446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,317.12*7E
2024-08-20T10:44:12.8272195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,317.38*77
2024-08-20T10:44:13.8269425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,317.46*7F
2024-08-20T10:44:14.8268341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,317.23*7C
2024-08-20T10:44:15.8265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,316.90*5B
2024-08-20T10:44:16.8264263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,316.67*77
2024-08-20T10:44:17.8261801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,316.62*7F
2024-08-20T10:44:18.8259990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,316.74*53
2024-08-20T10:44:19.8257785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,317.01*56
2024-08-20T10:44:20.8255205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,317.28*54
2024-08-20T10:44:21.8253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,317.33*7C
2024-08-20T10:44:22.8172986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,317.27*79
2024-08-20T10:44:23.8327454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,317.24*7D
2024-08-20T10:44:24.8325752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,317.14*7F
2024-08-20T10:44:25.8190020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,316.98*7E
2024-08-20T10:44:26.8226502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,316.97*70
2024-08-20T10:44:27.8223586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,317.07*53
2024-08-20T10:44:28.8221993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,317.17*55
2024-08-20T10:44:29.8219819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,317.08*51
2024-08-20T10:44:30.8216658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,316.78*58
2024-08-20T10:44:31.8216256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,316.57*76
2024-08-20T10:44:32.8213527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,316.68*71
2024-08-20T10:44:33.8212491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,317.08*76
2024-08-20T10:44:34.8209988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,317.39*50
2024-08-20T10:44:35.8208263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,317.42*5B
2024-08-20T10:44:36.8205634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,317.29*5D
2024-08-20T10:44:37.8203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,317.31*7F
2024-08-20T10:44:38.8201315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.76,317.41*7E
2024-08-20T10:44:39.8199118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,317.32*76
2024-08-20T10:44:40.8197509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,317.08*5A
2024-08-20T10:44:41.8196077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.10,316.98*52
2024-08-20T10:44:42.8193533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.14,317.06*7B
2024-08-20T10:44:43.8192125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,317.15*54
2024-08-20T10:44:44.8188809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.50,317.13*7B
2024-08-20T10:44:45.8188003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.80,317.00*77
2024-08-20T10:44:46.8185845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,316.90*74
2024-08-20T10:44:47.8184052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,316.94*5D
2024-08-20T10:44:48.8181521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,316.99*53
2024-08-20T10:44:49.8180097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,316.96*5E
2024-08-20T10:44:50.8176956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.08,316.94*7E
2024-08-20T10:44:51.8193810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.29,317.02*54
2024-08-20T10:44:52.8217641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,317.08*50
2024-08-20T10:44:53.8214650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,316.94*75
2024-08-20T10:44:54.8213143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,316.81*5D
2024-08-20T10:44:55.8245976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.19,316.86*55
2024-08-20T10:44:56.8243930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,317.00*53
2024-08-20T10:44:57.8242653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.57,317.11*7F
2024-08-20T10:44:58.8291939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,317.19*77
2024-08-20T10:44:59.8290686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,317.23*7E
2024-08-20T10:45:00.8288131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,317.13*74
2024-08-20T10:45:01.8286135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,316.98*57
2024-08-20T10:45:02.8310281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.03,316.94*58
2024-08-20T10:45:03.8206119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,316.93*70
2024-08-20T10:45:04.8202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.28,316.78*53
2024-08-20T10:45:05.8202827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,316.78*5C
2024-08-20T10:45:06.8200104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,317.01*7C
2024-08-20T10:45:07.8197875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,317.09*75
2024-08-20T10:45:08.8196327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,316.88*78
2024-08-20T10:45:09.8193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.91,316.71*70
2024-08-20T10:45:10.8191518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,316.79*5D
2024-08-20T10:45:11.8190705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,316.95*5B
2024-08-20T10:45:12.8187220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,317.05*79
2024-08-20T10:45:13.8216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,317.16*7F
2024-08-20T10:45:14.8191975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,317.22*5F
2024-08-20T10:45:15.8189949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.64,317.15*52
2024-08-20T10:45:16.8187290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,317.02*56
2024-08-20T10:45:17.8185911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,316.90*77
2024-08-20T10:45:18.8206496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,316.83*7E
2024-08-20T10:45:19.8206077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,316.83*77
2024-08-20T10:45:20.8203081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,316.92*58
2024-08-20T10:45:21.8201605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.91,317.02*58
2024-08-20T10:45:22.8199210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,317.05*79
2024-08-20T10:45:23.8198527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,317.04*77
2024-08-20T10:45:24.8195262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,317.04*72
2024-08-20T10:45:25.8193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,317.12*7B
2024-08-20T10:45:26.8267265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,317.17*58
2024-08-20T10:45:27.8264462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,317.15*5F
2024-08-20T10:45:28.8301238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,317.10*79
2024-08-20T10:45:29.8202191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,317.06*7B
2024-08-20T10:45:30.8199818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,317.01*5A
2024-08-20T10:45:31.8198064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,316.97*5F
2024-08-20T10:45:32.8195517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,316.96*79
2024-08-20T10:45:33.8193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,316.94*53
2024-08-20T10:45:34.8209462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,316.84*54
2024-08-20T10:45:35.8232573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.05,316.74*56
2024-08-20T10:45:36.8230537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,316.86*51
2024-08-20T10:45:37.8229288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,317.08*7F
2024-08-20T10:45:38.8226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,317.28*7D
2024-08-20T10:45:39.8224425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,317.32*7F
2024-08-20T10:45:40.8285609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,317.19*5E
2024-08-20T10:45:41.8299720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,317.00*55
2024-08-20T10:45:42.8220778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,316.83*58
2024-08-20T10:45:43.8241769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,316.77*7C
2024-08-20T10:45:44.8240077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,316.93*71
2024-08-20T10:45:45.8321344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,317.07*74
2024-08-20T10:45:46.8318298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,317.00*55
2024-08-20T10:45:47.8161589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,316.95*5E
2024-08-20T10:45:48.8159416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,317.09*5C
2024-08-20T10:45:49.8313444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,317.21*73
2024-08-20T10:45:50.8202377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,317.07*7C
2024-08-20T10:45:51.8201100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,316.83*70
2024-08-20T10:45:52.8199770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,316.91*5D
2024-08-20T10:45:53.8196286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,317.25*56
2024-08-20T10:45:54.8192448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,317.42*54
2024-08-20T10:45:55.8192008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,317.34*7A
2024-08-20T10:45:56.8191770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,317.14*77
2024-08-20T10:45:57.8188226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.18,316.93*75
2024-08-20T10:45:58.8186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.36,316.84*76
2024-08-20T10:45:59.8239636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,316.89*72
2024-08-20T10:46:00.8240834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,316.96*59
2024-08-20T10:46:01.8238598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,316.95*5D
2024-08-20T10:46:02.8236592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,316.99*51
2024-08-20T10:46:03.8234667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,317.23*5A
2024-08-20T10:46:04.8269886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,317.39*75
2024-08-20T10:46:05.8295070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,317.31*7B
2024-08-20T10:46:06.8293882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,317.13*76
2024-08-20T10:46:07.8291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,317.00*77
2024-08-20T10:46:08.8327364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,316.97*74
2024-08-20T10:46:09.8169647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,317.03*5C
2024-08-20T10:46:10.8199781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.48,317.09*5D
2024-08-20T10:46:11.8197258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.19,317.04*56
2024-08-20T10:46:12.8195527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,316.97*7A
2024-08-20T10:46:13.8275401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.40,317.00*7A
2024-08-20T10:46:14.8176748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,317.04*7B
2024-08-20T10:46:15.8174266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,317.05*57
2024-08-20T10:46:16.8226013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,317.02*53
2024-08-20T10:46:17.8233050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,316.94*5D
2024-08-20T10:46:18.8222940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,316.87*7F
2024-08-20T10:46:19.8219579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,316.94*70
2024-08-20T10:46:20.8217554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,317.15*7B
2024-08-20T10:46:21.8244563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,317.22*74
2024-08-20T10:46:22.8242086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.56,317.01*78
2024-08-20T10:46:23.8240239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,316.79*57
2024-08-20T10:46:24.8237985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,316.81*51
2024-08-20T10:46:25.8238072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,316.97*57
2024-08-20T10:46:26.8234859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,317.04*5B
2024-08-20T10:46:27.8233353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,317.03*5B
2024-08-20T10:46:28.8292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,316.96*72
2024-08-20T10:46:29.8290340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,316.75*7D
2024-08-20T10:46:30.8309832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,316.43*78
2024-08-20T10:46:31.8309446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,316.20*55
2024-08-20T10:46:32.8307264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,316.17*5C
2024-08-20T10:46:33.8304738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,316.13*57
2024-08-20T10:46:34.8303270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,315.93*75
2024-08-20T10:46:35.8300629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,315.77*7E
2024-08-20T10:46:36.8298708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,315.68*71
2024-08-20T10:46:37.8297291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.91,315.58*7C
2024-08-20T10:46:38.8295673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,315.37*57
2024-08-20T10:46:39.8292905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,315.18*5E
2024-08-20T10:46:40.8290603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,315.19*7B
2024-08-20T10:46:41.8289460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,315.28*74
2024-08-20T10:46:42.8287969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,315.17*7A
2024-08-20T10:46:43.8284422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,314.92*71
2024-08-20T10:46:44.8195936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,314.71*59
2024-08-20T10:46:45.8193012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,314.59*70
2024-08-20T10:46:46.8217753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,314.54*5B
2024-08-20T10:46:47.8216651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,314.50*55
2024-08-20T10:46:48.8214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,314.37*5D
2024-08-20T10:46:49.8212609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,314.25*78
2024-08-20T10:46:50.8211077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.68,314.29*71
2024-08-20T10:46:51.8243985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,314.43*73
2024-08-20T10:46:52.8241918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.74,314.46*52
2024-08-20T10:46:53.8239830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,314.28*5C
2024-08-20T10:46:54.8237901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.28,313.96*53
2024-08-20T10:46:55.8235757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,313.80*5A
2024-08-20T10:46:56.8233237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,313.88*5E
2024-08-20T10:46:57.8231815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.22,314.06*73
2024-08-20T10:46:58.8229698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,314.12*50
2024-08-20T10:46:59.8227521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,313.98*5B
2024-08-20T10:47:00.8224945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,313.83*5F
2024-08-20T10:47:01.8224019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,313.85*5F
2024-08-20T10:47:02.8222385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,313.98*74
2024-08-20T10:47:03.8217912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,313.98*78
2024-08-20T10:47:04.8217995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,313.78*79
2024-08-20T10:47:05.8216844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,313.71*54
2024-08-20T10:47:06.8213947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,313.85*7B
2024-08-20T10:47:07.8212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.34,313.89*72
2024-08-20T10:47:08.8209397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,313.68*56
2024-08-20T10:47:09.8207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,313.45*75
2024-08-20T10:47:10.8214386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,313.49*7E
2024-08-20T10:47:11.8204051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.13,313.72*7A
2024-08-20T10:47:12.8201710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,313.88*54
2024-08-20T10:47:13.8199164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.07,313.90*51
2024-08-20T10:47:14.8249098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,313.86*5C
2024-08-20T10:47:15.8247343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.29,313.78*7D
2024-08-20T10:47:16.8246174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,313.65*7A
2024-08-20T10:47:17.8243936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,313.48*5F
2024-08-20T10:47:18.8241825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,313.34*55
2024-08-20T10:47:19.8239602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,313.32*5A
2024-08-20T10:47:20.8237114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,313.45*53
2024-08-20T10:47:21.8235990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,313.61*7A
2024-08-20T10:47:22.8233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,313.68*78
2024-08-20T10:47:23.8232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,313.67*53
2024-08-20T10:47:24.8230001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,313.60*57
2024-08-20T10:47:25.8227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,313.44*79
2024-08-20T10:47:26.8225304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,313.36*7E
2024-08-20T10:47:27.8224037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,313.46*56
2024-08-20T10:47:28.8222188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,313.53*52
2024-08-20T10:47:29.8219974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,313.38*76
2024-08-20T10:47:30.8218240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.10,313.16*7F
2024-08-20T10:47:31.8215687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,313.17*57
2024-08-20T10:47:32.8213750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.44,313.30*7D
2024-08-20T10:47:33.8248754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.86,313.37*72
2024-08-20T10:47:34.8247024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,313.49*70
2024-08-20T10:47:35.8244323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.06,313.63*70
2024-08-20T10:47:36.8243272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,313.66*52
2024-08-20T10:47:37.8241194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,313.53*54
2024-08-20T10:47:38.8239212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,313.38*5B
2024-08-20T10:47:39.8237791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,313.36*5E
2024-08-20T10:47:40.8234165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,313.46*77
2024-08-20T10:47:41.8232475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.12,313.39*7B
2024-08-20T10:47:42.8231617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.21,313.15*53
2024-08-20T10:47:43.8228545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,313.03*55
2024-08-20T10:47:44.8226779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,313.08*5A
2024-08-20T10:47:45.8225775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,313.14*56
2024-08-20T10:47:46.8223362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,313.25*59
2024-08-20T10:47:47.8221168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.38,313.39*54
2024-08-20T10:47:48.8219186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,313.49*75
2024-08-20T10:47:49.8217124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.77,313.49*78
2024-08-20T10:47:50.8214985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,313.54*75
2024-08-20T10:47:51.8213100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,313.60*52
2024-08-20T10:47:52.8211653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.07,313.43*57
2024-08-20T10:47:53.8209844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.12,313.14*7C
2024-08-20T10:47:54.8207145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.02,313.12*78
2024-08-20T10:47:55.8205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.40,313.22*7E
2024-08-20T10:47:56.8202977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,313.10*77
2024-08-20T10:47:57.8200942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,312.92*7C
2024-08-20T10:47:58.8238153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,313.00*58
2024-08-20T10:47:59.8236338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.29,313.23*50
2024-08-20T10:48:00.8235216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,313.32*5D
2024-08-20T10:48:01.8232416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,313.35*7C
2024-08-20T10:48:02.8290343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,313.47*7D
2024-08-20T10:48:03.8288404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.01,313.53*7B
2024-08-20T10:48:04.8165420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,313.29*77
2024-08-20T10:48:05.8312557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,313.07*77
2024-08-20T10:48:06.8309907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,313.11*7D
2024-08-20T10:48:07.8309034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,313.17*78
2024-08-20T10:48:08.8307224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,313.02*74
2024-08-20T10:48:09.8305277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,312.84*59
2024-08-20T10:48:10.8167373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,312.92*5B
2024-08-20T10:48:11.8191818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,313.14*74
2024-08-20T10:48:12.8188294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,313.15*75
2024-08-20T10:48:13.8186865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.97,313.13*74
2024-08-20T10:48:14.8184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,313.24*53
2024-08-20T10:48:15.8183001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,313.36*5E
2024-08-20T10:48:16.8181014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.51,313.36*5F
2024-08-20T10:48:17.8333570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,313.30*7E
2024-08-20T10:48:18.8332555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,313.29*72
2024-08-20T10:48:19.8330983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,313.24*7E
2024-08-20T10:48:20.8328250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,313.16*7F
2024-08-20T10:48:21.8170862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,313.05*5F
2024-08-20T10:48:22.8167972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,312.96*57
2024-08-20T10:48:23.8322494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,312.99*7E
2024-08-20T10:48:24.8320992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,313.11*7B
2024-08-20T10:48:25.8318416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,313.15*71
2024-08-20T10:48:26.8316578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,313.16*56
2024-08-20T10:48:27.8314388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.61,313.23*55
2024-08-20T10:48:28.8242358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,313.29*5E
2024-08-20T10:48:29.8310535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,313.27*7B
2024-08-20T10:48:30.8308201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,313.16*71
2024-08-20T10:48:31.8306576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,312.97*7F
2024-08-20T10:48:32.8304673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,312.87*7A
2024-08-20T10:48:33.8302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,313.05*54
2024-08-20T10:48:34.8300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,313.28*50
2024-08-20T10:48:35.8298591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,313.33*59
2024-08-20T10:48:36.8186360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.15,313.27*7B
2024-08-20T10:48:37.8184337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,313.17*55
2024-08-20T10:48:38.8197731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,312.98*7F
2024-08-20T10:48:39.8336133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,312.87*76
2024-08-20T10:48:40.8335134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,312.94*76
2024-08-20T10:48:41.8177136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,313.04*57
2024-08-20T10:48:42.8175322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,313.16*56
2024-08-20T10:48:43.8172666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,313.26*52
2024-08-20T10:48:44.8390658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,313.19*5E
2024-08-20T10:48:45.8324691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,312.98*79
2024-08-20T10:48:46.8196776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,312.91*7B
2024-08-20T10:48:47.8230228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,313.00*59
2024-08-20T10:48:48.8247294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.06,313.08*53
2024-08-20T10:48:49.8246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,313.16*55
2024-08-20T10:48:50.8243170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,313.18*78
2024-08-20T10:48:51.8241330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,313.13*7E
2024-08-20T10:48:52.8240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.53,313.07*7A
2024-08-20T10:48:53.8238948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,313.05*75
2024-08-20T10:48:54.8235818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,313.07*57
2024-08-20T10:48:55.8234813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,313.02*50
2024-08-20T10:48:56.8232070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,312.93*5C
2024-08-20T10:48:57.8230207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,312.95*79
2024-08-20T10:48:58.8227329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,312.98*7D
2024-08-20T10:48:59.8226171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,313.04*70
2024-08-20T10:49:00.8222999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,313.15*76
2024-08-20T10:49:01.8222746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,313.22*55
2024-08-20T10:49:02.8220305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,313.22*56
2024-08-20T10:49:03.8217551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,313.08*55
2024-08-20T10:49:04.8245570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,312.90*7A
2024-08-20T10:49:05.8244029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,312.90*78
2024-08-20T10:49:06.8240917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,313.10*71
2024-08-20T10:49:07.8240179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,313.24*74
2024-08-20T10:49:08.8237578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,313.18*74
2024-08-20T10:49:09.8235576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.14,313.05*52
2024-08-20T10:49:10.8233457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,312.96*52
2024-08-20T10:49:11.8231463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,312.87*75
2024-08-20T10:49:12.8261454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,312.82*77
2024-08-20T10:49:13.8277695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,312.92*70
2024-08-20T10:49:14.8194271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,313.06*79
2024-08-20T10:49:15.8255897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.50,313.17*56
2024-08-20T10:49:16.8253121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.40,313.17*5A
2024-08-20T10:49:17.8251669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,313.04*57
2024-08-20T10:49:18.8250468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,312.90*59
2024-08-20T10:49:19.8247943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,312.87*74
2024-08-20T10:49:20.8245688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,312.90*74
2024-08-20T10:49:21.8305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.50,312.91*7C
2024-08-20T10:49:22.8321797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,312.89*7B
2024-08-20T10:49:23.8320554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,312.87*58
2024-08-20T10:49:24.8318120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,312.81*5B
2024-08-20T10:49:25.8221949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,312.75*5A
2024-08-20T10:49:26.8220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,312.81*78
2024-08-20T10:49:27.8218671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,312.96*79
2024-08-20T10:49:28.8216491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,313.00*7D
2024-08-20T10:49:29.8214555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,312.98*58
2024-08-20T10:49:30.8212668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,313.04*58
2024-08-20T10:49:31.8210230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,313.14*5D
2024-08-20T10:49:32.8208575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,313.05*70
2024-08-20T10:49:33.8205667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,312.76*71
2024-08-20T10:49:34.8203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,312.53*7C
2024-08-20T10:49:35.8202669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,312.63*77
2024-08-20T10:49:36.8239393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,312.88*76
2024-08-20T10:49:37.8355353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,312.96*7A
2024-08-20T10:49:38.8198473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,312.95*7F
2024-08-20T10:49:39.8196732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,313.01*5F
2024-08-20T10:49:40.8248203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,313.05*53
2024-08-20T10:49:41.8297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,312.97*5A
2024-08-20T10:49:42.8314552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,312.80*50
2024-08-20T10:49:43.8312968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,312.67*71
2024-08-20T10:49:44.8310689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,312.72*72
2024-08-20T10:49:45.8309037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,312.91*7B
2024-08-20T10:49:46.8328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,313.01*74
2024-08-20T10:49:47.8334052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,312.98*58
2024-08-20T10:49:48.8213877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,312.95*75
2024-08-20T10:49:49.8210617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,312.86*75
2024-08-20T10:49:50.8209375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,312.73*7A
2024-08-20T10:49:51.8207503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,312.67*5D
2024-08-20T10:49:52.8206087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,312.73*52
2024-08-20T10:49:53.8203629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,312.85*5A
2024-08-20T10:49:54.8276342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,312.86*79
2024-08-20T10:49:55.8273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,312.73*7B
2024-08-20T10:49:56.8292389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,312.60*76
2024-08-20T10:49:57.8316749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,312.68*77
2024-08-20T10:49:58.8241428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,312.94*7A
2024-08-20T10:49:59.8271126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,313.00*5B
2024-08-20T10:50:00.8268715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.48,312.84*50
2024-08-20T10:50:01.8266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,312.72*59
2024-08-20T10:50:02.8265044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,312.75*7B
2024-08-20T10:50:03.8263476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,312.78*7C
2024-08-20T10:50:04.8261250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,312.70*7F
2024-08-20T10:50:05.8259601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,312.64*78
2024-08-20T10:50:06.8311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,312.72*53
2024-08-20T10:50:07.8199362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.61,312.79*56
2024-08-20T10:50:08.8197560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,312.75*55
2024-08-20T10:50:09.8195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,312.75*7E
2024-08-20T10:50:10.8191821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.29,312.83*54
2024-08-20T10:50:11.8191131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,312.88*5A
2024-08-20T10:50:12.8345006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,312.94*75
2024-08-20T10:50:13.8230226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,312.98*79
2024-08-20T10:50:14.8228242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,312.95*7C
2024-08-20T10:50:15.8225731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,312.92*5A
2024-08-20T10:50:16.8225078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,312.95*58
2024-08-20T10:50:17.8256105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,312.95*79
2024-08-20T10:50:18.8233171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,312.86*79
2024-08-20T10:50:19.8232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,312.80*70
2024-08-20T10:50:20.8229529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,312.88*75
2024-08-20T10:50:21.8226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,313.00*57
2024-08-20T10:50:22.8226433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,313.10*57
2024-08-20T10:50:23.8223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,313.09*59
2024-08-20T10:50:24.8280476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,312.93*5A
2024-08-20T10:50:25.8277894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,312.85*70
2024-08-20T10:50:26.8277104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,312.93*74
2024-08-20T10:50:27.8274272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,313.03*78
2024-08-20T10:50:28.8272692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,313.11*5F
2024-08-20T10:50:29.8288822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,313.11*5D
2024-08-20T10:50:30.8313890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,313.01*5E
2024-08-20T10:50:31.8207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,312.91*7F
2024-08-20T10:50:32.8204907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,312.86*7B
2024-08-20T10:50:33.8203424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,312.93*76
2024-08-20T10:50:34.8200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,313.05*79
2024-08-20T10:50:35.8237336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,313.03*53
2024-08-20T10:50:36.8271561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,312.84*53
2024-08-20T10:50:37.8270076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,312.73*53
2024-08-20T10:50:38.8267633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,312.82*78
2024-08-20T10:50:39.8265012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,313.02*74
2024-08-20T10:50:40.8262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,313.16*78
2024-08-20T10:50:41.8260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,313.18*7B
2024-08-20T10:50:42.8259809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,313.15*52
2024-08-20T10:50:43.8257610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.27,313.14*58
2024-08-20T10:50:44.8255053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,313.13*53
2024-08-20T10:50:45.8253198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,313.02*5B
2024-08-20T10:50:46.8251058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,312.86*70
2024-08-20T10:50:47.8249606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,312.77*74
2024-08-20T10:50:48.8246773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,312.78*74
2024-08-20T10:50:49.8245457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,312.90*72
2024-08-20T10:50:50.8242959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,313.08*55
2024-08-20T10:50:51.8244777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,313.13*53
2024-08-20T10:50:52.8238606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,313.02*5B
2024-08-20T10:50:53.8286487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,312.95*59
2024-08-20T10:50:54.8186575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,313.12*57
2024-08-20T10:50:55.8340984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,313.41*77
2024-08-20T10:50:56.8338705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,313.49*70
2024-08-20T10:50:57.8335823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,313.24*7D
2024-08-20T10:50:58.8334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,312.85*76
2024-08-20T10:50:59.8332774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,312.63*5B
2024-08-20T10:51:00.8377231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,312.69*52
2024-08-20T10:51:01.8329149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,312.91*59
2024-08-20T10:51:02.8326765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,313.04*7F
2024-08-20T10:51:03.8324494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,313.08*79
2024-08-20T10:51:04.8322705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.20,313.09*74
2024-08-20T10:51:05.8320631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,313.08*7D
2024-08-20T10:51:06.8318451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,313.02*5B
2024-08-20T10:51:07.8247711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,312.89*51
2024-08-20T10:51:08.8244828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.08,312.84*5A
2024-08-20T10:51:09.8260416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,312.92*72
2024-08-20T10:51:10.8258495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,313.02*7B
2024-08-20T10:51:11.8293567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.09,313.09*7D
2024-08-20T10:51:12.8292552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,313.17*7C
2024-08-20T10:51:13.8323852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,313.22*7C
2024-08-20T10:51:14.8321407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,313.23*79
2024-08-20T10:51:15.8320370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,313.18*70
2024-08-20T10:51:16.8317593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,313.06*5F
2024-08-20T10:51:17.8315282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,312.93*5D
2024-08-20T10:51:18.8181908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,312.88*57
2024-08-20T10:51:19.8335626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,312.89*79
2024-08-20T10:51:20.8333429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,312.88*7C
2024-08-20T10:51:21.8331220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,312.93*7D
2024-08-20T10:51:22.8329452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,313.08*5C
2024-08-20T10:51:23.8327500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.68,313.17*59
2024-08-20T10:51:24.8325373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,313.14*57
2024-08-20T10:51:25.8323549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,313.07*56
2024-08-20T10:51:26.8321365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,313.12*7B
2024-08-20T10:51:27.8319144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,313.19*76
2024-08-20T10:51:28.8317974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,313.17*79
2024-08-20T10:51:29.8315361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,313.06*7F
2024-08-20T10:51:30.8313553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,312.97*7F
2024-08-20T10:51:31.8311200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,312.97*73
2024-08-20T10:51:32.8309541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,313.03*57
2024-08-20T10:51:33.8307718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,313.13*58
2024-08-20T10:51:34.8304634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.80,313.15*56
2024-08-20T10:51:35.8207149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,313.05*78
2024-08-20T10:51:36.8204627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.11,312.96*76
2024-08-20T10:51:37.8202939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,312.96*78
2024-08-20T10:51:38.8201310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,313.03*7F
2024-08-20T10:51:39.8198746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.82,313.08*52
2024-08-20T10:51:40.8196985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.99,313.11*52
2024-08-20T10:51:41.8195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,313.10*5A
2024-08-20T10:51:42.8348568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,313.09*72
2024-08-20T10:51:43.8346455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,313.10*7A
2024-08-20T10:51:44.8345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,313.07*75
2024-08-20T10:51:45.8342378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,312.98*79
2024-08-20T10:51:46.8185075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,312.88*53
2024-08-20T10:51:47.8183205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,312.88*50
2024-08-20T10:51:48.8336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,312.96*71
2024-08-20T10:51:49.8210820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,312.96*7D
2024-08-20T10:51:50.8266772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.22,312.94*5C
2024-08-20T10:51:51.8264874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,312.99*52
2024-08-20T10:51:52.8262912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,313.02*70
2024-08-20T10:51:53.8261041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,312.97*76
2024-08-20T10:51:54.8285303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,313.00*76
2024-08-20T10:51:55.8281721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.75,313.17*57
2024-08-20T10:51:56.8281023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,313.23*5C
2024-08-20T10:51:57.8278390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.11,313.12*5A
2024-08-20T10:51:58.8277447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,312.93*74
2024-08-20T10:51:59.8274346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,312.84*75
2024-08-20T10:52:00.8310024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.68,312.86*7D
2024-08-20T10:52:01.8309288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,312.93*73
2024-08-20T10:52:02.8307327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,313.04*55
2024-08-20T10:52:03.8332895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,313.09*58
2024-08-20T10:52:04.8194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,313.11*59
2024-08-20T10:52:05.8192116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,313.06*78
2024-08-20T10:52:06.8227831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,312.94*74
2024-08-20T10:52:07.8225639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,312.85*70
2024-08-20T10:52:08.8223540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,312.87*74
2024-08-20T10:52:09.8220493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,312.88*56
2024-08-20T10:52:10.8219058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.64,312.92*5C
2024-08-20T10:52:11.8218089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,313.10*5E
2024-08-20T10:52:12.8216213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,313.26*59
2024-08-20T10:52:13.8214219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.42,313.17*75
2024-08-20T10:52:14.8211836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.54,312.89*7F
2024-08-20T10:52:15.8210563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.53,312.75*7C
2024-08-20T10:52:16.8207942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,312.84*7C
2024-08-20T10:52:17.8206333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.64,312.95*59
2024-08-20T10:52:18.8235244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.64,312.99*5D
2024-08-20T10:52:19.8232936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,312.99*51
2024-08-20T10:52:20.8259024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,312.97*74
2024-08-20T10:52:21.8279606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,312.93*7B
2024-08-20T10:52:22.8310343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,312.93*7A
2024-08-20T10:52:23.8308538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,312.99*54
2024-08-20T10:52:24.8306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,312.93*55
2024-08-20T10:52:25.8305330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,312.74*5D
2024-08-20T10:52:26.8302749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,312.74*5B
2024-08-20T10:52:27.8301239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,312.92*7C
2024-08-20T10:52:28.8297968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,312.98*7D
2024-08-20T10:52:29.8319770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,312.84*72
2024-08-20T10:52:30.8315836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,312.73*75
2024-08-20T10:52:31.8314942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,312.76*58
2024-08-20T10:52:32.8313759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,312.90*5C
2024-08-20T10:52:33.8352793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,312.96*70
2024-08-20T10:52:34.8223153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.63,312.86*73
2024-08-20T10:52:35.8220449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,312.75*72
2024-08-20T10:52:36.8327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,312.77*7D
2024-08-20T10:52:37.8325580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.85,312.87*5E
2024-08-20T10:52:38.8324007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.55,312.95*5F
2024-08-20T10:52:39.8321834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,312.98*56
2024-08-20T10:52:40.8319787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,312.98*54
2024-08-20T10:52:41.8336418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.28,312.88*50
2024-08-20T10:52:42.8333712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,312.65*7F
2024-08-20T10:52:43.8331922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,312.45*77
2024-08-20T10:52:44.8330236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,312.42*5F
2024-08-20T10:52:45.8327939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,312.55*54
2024-08-20T10:52:46.8327446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,312.69*57
2024-08-20T10:52:47.8324361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,312.77*5C
2024-08-20T10:52:48.8322468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,312.88*7E
2024-08-20T10:52:49.8319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,313.03*70
2024-08-20T10:52:50.8317828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.38,313.01*7B
2024-08-20T10:52:51.8353237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,312.77*73
2024-08-20T10:52:52.8195467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,312.58*54
2024-08-20T10:52:53.8192903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,312.55*56
2024-08-20T10:52:54.8212850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,312.57*55
2024-08-20T10:52:55.8209951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,312.53*58
2024-08-20T10:52:56.8240677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,312.52*75
2024-08-20T10:52:57.8238208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,312.58*75
2024-08-20T10:52:58.8300828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,312.65*7C
2024-08-20T10:52:59.8298821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,312.69*7E
2024-08-20T10:53:00.8297034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,312.72*5C
2024-08-20T10:53:01.8294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.14,312.74*56
2024-08-20T10:53:02.8293740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.76,312.79*5C
2024-08-20T10:53:03.8331204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,312.92*59
2024-08-20T10:53:04.8348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,313.02*51
2024-08-20T10:53:05.8345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.47,312.90*5F
2024-08-20T10:53:06.8343715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,312.68*58
2024-08-20T10:53:07.8342046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,312.44*7E
2024-08-20T10:53:08.8184739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,312.25*5B
2024-08-20T10:53:09.8338375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,312.25*58
2024-08-20T10:53:10.8335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,312.36*5D
2024-08-20T10:53:11.8334889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,312.49*73
2024-08-20T10:53:12.8332338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,312.63*7B
2024-08-20T10:53:13.8330463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,312.72*7A
2024-08-20T10:53:14.8328753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,312.72*54
2024-08-20T10:53:15.8327234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,312.54*55
2024-08-20T10:53:16.8324883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,312.25*56
2024-08-20T10:53:17.8323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,312.24*5C
2024-08-20T10:53:18.8320878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,312.55*7D
2024-08-20T10:53:19.8319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,312.84*78
2024-08-20T10:53:20.8317521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.08,312.85*53
2024-08-20T10:53:21.8322075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,312.62*50
2024-08-20T10:53:22.8234782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.72,312.38*5D
2024-08-20T10:53:23.8232993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,312.17*5E
2024-08-20T10:53:24.8230405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,312.07*76
2024-08-20T10:53:25.8229246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.35,312.22*56
2024-08-20T10:53:26.8227090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,312.48*5E
2024-08-20T10:53:27.8225377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,312.60*54
2024-08-20T10:53:28.8223491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,312.53*55
2024-08-20T10:53:29.8382064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,312.43*77
2024-08-20T10:53:30.8309264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,312.45*7B
2024-08-20T10:53:31.8352534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,312.55*7D
2024-08-20T10:53:32.8262405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,312.63*53
2024-08-20T10:53:33.8330070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,312.69*5D
2024-08-20T10:53:34.8241514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.20,312.62*58
2024-08-20T10:53:35.8239422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.21,312.43*59
2024-08-20T10:53:36.8237855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,312.35*7F
2024-08-20T10:53:37.8235185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.50,312.46*78
2024-08-20T10:53:38.8233280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,312.48*77
2024-08-20T10:53:39.8254397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,312.36*7B
2024-08-20T10:53:40.8254452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,312.33*57
2024-08-20T10:53:41.8251254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.95,312.45*5E
2024-08-20T10:53:42.8249590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.83,312.58*54
2024-08-20T10:53:43.8307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,312.60*5B
2024-08-20T10:53:44.8304493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,312.68*79
2024-08-20T10:53:45.8302951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,312.86*75
2024-08-20T10:53:46.8300016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,312.84*5B
2024-08-20T10:53:47.8299562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,312.60*58
2024-08-20T10:53:48.8297218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.22,312.41*56
2024-08-20T10:53:49.8295465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,312.42*5B
2024-08-20T10:53:50.8188758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,312.57*59
2024-08-20T10:53:51.8222829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,312.76*79
2024-08-20T10:53:52.8220613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,312.93*78
2024-08-20T10:53:53.8217351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,313.08*70
2024-08-20T10:53:54.8216539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,313.06*79
2024-08-20T10:53:55.8253693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,312.90*73
2024-08-20T10:53:56.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,312.79*73
2024-08-20T10:53:57.8286395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,312.74*7C
2024-08-20T10:53:58.8284358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.41,312.65*7B
2024-08-20T10:53:59.8282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,312.53*7B
2024-08-20T10:54:00.8280015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,312.46*7E
2024-08-20T10:54:01.8278036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,312.37*79
2024-08-20T10:54:02.8317228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,312.35*5F
2024-08-20T10:54:03.8315221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,312.40*51
2024-08-20T10:54:04.8235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,312.44*78
2024-08-20T10:54:05.8307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,312.40*74
2024-08-20T10:54:06.8306917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,312.24*7D
2024-08-20T10:54:07.8220861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,312.09*76
2024-08-20T10:54:08.8255399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,312.18*51
2024-08-20T10:54:09.8298497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,312.44*55
2024-08-20T10:54:10.8296591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,312.52*5D
2024-08-20T10:54:11.8294698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,312.28*73
2024-08-20T10:54:12.8293146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,312.06*79
2024-08-20T10:54:13.8290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,312.15*73
2024-08-20T10:54:14.8331434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,312.27*7F
2024-08-20T10:54:15.8330230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,312.19*58
2024-08-20T10:54:16.8326774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,312.10*5C
2024-08-20T10:54:17.8326491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,312.21*5E
2024-08-20T10:54:18.8323882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,312.33*59
2024-08-20T10:54:19.8321799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,312.21*7E
2024-08-20T10:54:20.8319775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,312.01*75
2024-08-20T10:54:21.8344893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.69,311.94*56
2024-08-20T10:54:22.8240392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,311.96*5C
2024-08-20T10:54:23.8300529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.23,312.09*58
2024-08-20T10:54:24.8296268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,312.26*79
2024-08-20T10:54:25.8296939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,312.27*79
2024-08-20T10:54:26.8323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,312.17*72
2024-08-20T10:54:27.8321539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,312.02*79
2024-08-20T10:54:28.8319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,311.88*79
2024-08-20T10:54:29.8317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,311.83*72
2024-08-20T10:54:30.8315757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,311.88*5B
2024-08-20T10:54:31.8313879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,311.98*50
2024-08-20T10:54:32.8311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,311.96*53
2024-08-20T10:54:33.8310497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,311.79*71
2024-08-20T10:54:34.8308123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,311.76*7D
2024-08-20T10:54:35.8305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,312.04*7D
2024-08-20T10:54:36.8303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,312.25*5A
2024-08-20T10:54:37.8224664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,312.07*55
2024-08-20T10:54:38.8221259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,311.74*5A
2024-08-20T10:54:39.8220255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,311.68*58
2024-08-20T10:54:40.8304291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,311.89*73
2024-08-20T10:54:41.8302566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,312.00*74
2024-08-20T10:54:42.8333355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,311.89*7A
2024-08-20T10:54:43.8331157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.19,311.74*5A
2024-08-20T10:54:44.8329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,311.71*58
2024-08-20T10:54:45.8326586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,311.66*7F
2024-08-20T10:54:46.8324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,311.49*72
2024-08-20T10:54:47.8341642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,311.39*7F
2024-08-20T10:54:48.8339548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,311.54*79
2024-08-20T10:54:49.8337640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,311.78*56
2024-08-20T10:54:50.8202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.52,311.88*53
2024-08-20T10:54:51.8254767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,311.78*59
2024-08-20T10:54:52.8251422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,311.62*7F
2024-08-20T10:54:53.8250312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,311.45*7D
2024-08-20T10:54:54.8265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,311.26*79
2024-08-20T10:54:55.8263867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,311.21*78
2024-08-20T10:54:56.8263358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,311.31*5C
2024-08-20T10:54:57.8279463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,311.37*54
2024-08-20T10:54:58.8296236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,311.33*5F
2024-08-20T10:54:59.8295240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,311.20*7F
2024-08-20T10:55:00.8341493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,311.03*7C
2024-08-20T10:55:01.8222028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.34,310.89*75
2024-08-20T10:55:02.8260530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,310.82*74
2024-08-20T10:55:03.8316411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.27,310.77*50
2024-08-20T10:55:04.8314435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,310.78*55
2024-08-20T10:55:05.8312330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,310.86*58
2024-08-20T10:55:06.8309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,310.92*75
2024-08-20T10:55:07.8309090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,310.93*7B
2024-08-20T10:55:08.8340599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,310.91*78
2024-08-20T10:55:09.8338319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,310.83*7E
2024-08-20T10:55:10.8336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,310.77*7C
2024-08-20T10:55:11.8334627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,310.75*5F
2024-08-20T10:55:12.8333214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,310.70*7F
2024-08-20T10:55:13.8249240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,310.67*7E
2024-08-20T10:55:14.8247982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,310.79*5E
2024-08-20T10:55:15.8288925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.15,310.95*72
2024-08-20T10:55:16.8287059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.70,310.88*75
2024-08-20T10:55:17.8317455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,310.63*56
2024-08-20T10:55:18.8339152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,310.50*51
2024-08-20T10:55:19.8229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,310.60*53
2024-08-20T10:55:20.8228045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,310.78*7A
2024-08-20T10:55:21.8264384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,310.83*7A
2024-08-20T10:55:22.8261310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.64,310.80*7E
2024-08-20T10:55:23.8260802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,310.76*7D
2024-08-20T10:55:24.8257877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,310.66*7E
2024-08-20T10:55:25.8256133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,310.59*51
2024-08-20T10:55:26.8254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,310.73*53
2024-08-20T10:55:27.8252389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,311.04*52
2024-08-20T10:55:28.8290313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,311.24*7F
2024-08-20T10:55:29.8288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,311.13*75
2024-08-20T10:55:30.8286852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,310.83*7B
2024-08-20T10:55:31.8285024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,310.64*78
2024-08-20T10:55:32.8309095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,310.58*7F
2024-08-20T10:55:33.8307066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,310.55*7E
2024-08-20T10:55:34.8304826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,310.76*78
2024-08-20T10:55:35.8302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,311.06*5C
2024-08-20T10:55:36.8299613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.48,311.03*56
2024-08-20T10:55:37.8303471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,310.83*51
2024-08-20T10:55:38.8319009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,310.91*58
2024-08-20T10:55:39.8316829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,311.21*73
2024-08-20T10:55:40.8315136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,311.22*7F
2024-08-20T10:55:41.8312078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,310.92*77
2024-08-20T10:55:42.8311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,310.78*5D
2024-08-20T10:55:43.8309603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.13,311.00*55
2024-08-20T10:55:44.8305201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,311.20*56
2024-08-20T10:55:45.8304827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,311.17*7A
2024-08-20T10:55:46.8304136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,311.08*74
2024-08-20T10:55:47.8355602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,311.03*7A
2024-08-20T10:55:48.8354034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,310.99*7A
2024-08-20T10:55:49.8352110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,310.96*55
2024-08-20T10:55:50.8253951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.31,310.97*53
2024-08-20T10:55:51.8251224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.15,311.05*54
2024-08-20T10:55:52.8292817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,311.17*52
2024-08-20T10:55:53.8291196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,311.30*75
2024-08-20T10:55:54.8316142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,311.31*73
2024-08-20T10:55:55.8314902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,311.19*7D
2024-08-20T10:55:56.8312285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,311.03*5A
2024-08-20T10:55:57.8310092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.79,310.95*50
2024-08-20T10:55:58.8308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,311.02*57
2024-08-20T10:55:59.8346102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,311.17*71
2024-08-20T10:56:00.8343775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,311.21*70
2024-08-20T10:56:01.8342277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,311.13*78
2024-08-20T10:56:02.8340957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,311.06*79
2024-08-20T10:56:03.8339061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,311.10*55
2024-08-20T10:56:04.8336365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,311.15*59
2024-08-20T10:56:05.8208922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,310.99*78
2024-08-20T10:56:06.8207706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,310.74*79
2024-08-20T10:56:07.8361404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,310.72*7B
2024-08-20T10:56:08.8228341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,310.95*75
2024-08-20T10:56:09.8225997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,311.10*53
2024-08-20T10:56:10.8256872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,310.97*58
2024-08-20T10:56:11.8221445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.64,310.79*52
2024-08-20T10:56:12.8220114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,310.81*70
2024-08-20T10:56:13.8218123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.10,310.85*76
2024-08-20T10:56:14.8242781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,310.81*71
2024-08-20T10:56:15.8240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,310.75*50
2024-08-20T10:56:16.8239321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.76,310.70*7C
2024-08-20T10:56:17.8237806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.53,310.51*79
2024-08-20T10:56:18.8235416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,310.20*58
2024-08-20T10:56:19.8233794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,309.97*72
2024-08-20T10:56:20.8231418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,309.93*7C
2024-08-20T10:56:21.8229305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.52,309.99*78
2024-08-20T10:56:22.8246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,310.03*72
2024-08-20T10:56:23.8245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.29,309.95*5B
2024-08-20T10:56:24.8244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,309.75*5E
2024-08-20T10:56:25.8241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,309.50*50
2024-08-20T10:56:26.8239727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,309.41*52
2024-08-20T10:56:27.8237476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,309.41*79
2024-08-20T10:56:28.8235690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.11,309.30*5A
2024-08-20T10:56:29.8233876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.19,309.12*54
2024-08-20T10:56:30.8261287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,309.01*7C
2024-08-20T10:56:31.8261787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.20,308.77*59
2024-08-20T10:56:32.8259157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.65,308.43*5B
2024-08-20T10:56:33.8257242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,308.25*5F
2024-08-20T10:56:34.8254745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.48,308.28*71
2024-08-20T10:56:35.8252922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.49,308.32*7C
2024-08-20T10:56:36.8250182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,308.31*7A
2024-08-20T10:56:37.8249575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,308.22*58
2024-08-20T10:56:38.8247361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,308.03*57
2024-08-20T10:56:39.8245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,307.93*58
2024-08-20T10:56:40.8242281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,307.96*71
2024-08-20T10:56:41.8241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,307.90*7D
2024-08-20T10:56:42.8263605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,307.79*5F
2024-08-20T10:56:43.8261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,307.79*73
2024-08-20T10:56:44.8331494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,307.85*73
2024-08-20T10:56:45.8329460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,307.81*72
2024-08-20T10:56:46.8393379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,307.69*70
2024-08-20T10:56:47.8354424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.11,307.60*57
2024-08-20T10:56:48.8217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,307.65*53
2024-08-20T10:56:49.8216003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,307.73*51
2024-08-20T10:56:50.8213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.59,307.67*71
2024-08-20T10:56:51.8367102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.18,307.53*7D
2024-08-20T10:56:52.8365515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,307.51*56
2024-08-20T10:56:53.8363560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,307.64*56
2024-08-20T10:56:54.8205407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,307.77*56
2024-08-20T10:56:55.8231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,307.75*50
2024-08-20T10:56:56.8229467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.86,307.63*5A
2024-08-20T10:56:57.8226871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,307.58*54
2024-08-20T10:56:58.8260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.28,307.58*7D
2024-08-20T10:56:59.8288546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,307.56*7C
2024-08-20T10:57:00.8360011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,307.63*74
2024-08-20T10:57:01.8359508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,307.76*56
2024-08-20T10:57:02.8356566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.15,307.71*50
2024-08-20T10:57:03.8355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.03,307.54*54
2024-08-20T10:57:04.8353524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,307.45*78
2024-08-20T10:57:05.8236123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.56,307.50*73
2024-08-20T10:57:06.8234003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.85,307.54*74
2024-08-20T10:57:07.8231600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,307.51*70
2024-08-20T10:57:08.8249321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,307.54*51
2024-08-20T10:57:09.8247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,307.65*59
2024-08-20T10:57:10.8376742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,307.67*50
2024-08-20T10:57:11.8266277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,307.57*70
2024-08-20T10:57:12.8283187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,307.47*75
2024-08-20T10:57:13.8281640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,307.42*5A
2024-08-20T10:57:14.8306128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,307.29*72
2024-08-20T10:57:15.8305846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,307.17*7B
2024-08-20T10:57:16.8303778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,307.27*7E
2024-08-20T10:57:17.8301228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,307.45*7E
2024-08-20T10:57:18.8299168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,307.50*7D
2024-08-20T10:57:19.8297505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,307.41*5E
2024-08-20T10:57:20.8294623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,307.29*5E
2024-08-20T10:57:21.8293270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.59,307.10*54
2024-08-20T10:57:22.8291323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,306.94*56
2024-08-20T10:57:23.8289868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,307.00*7E
2024-08-20T10:57:24.8345536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,307.17*7F
2024-08-20T10:57:25.8343214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,307.18*72
2024-08-20T10:57:26.8341675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,306.98*7E
2024-08-20T10:57:27.8225344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.18,306.81*78
2024-08-20T10:57:28.8223234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.56,306.86*5F
2024-08-20T10:57:29.8311282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,306.93*52
2024-08-20T10:57:30.8308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,306.81*5B
2024-08-20T10:57:31.8308179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,306.62*50
2024-08-20T10:57:32.8305863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,306.59*72
2024-08-20T10:57:33.8303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,306.63*79
2024-08-20T10:57:34.8301940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,306.57*7F
2024-08-20T10:57:35.8319543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,306.47*5A
2024-08-20T10:57:36.8316911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,306.53*51
2024-08-20T10:57:37.8213821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,306.71*5E
2024-08-20T10:57:38.8367290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.33,306.81*76
2024-08-20T10:57:39.8365067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.09,306.67*5E
2024-08-20T10:57:40.8266643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,306.41*55
2024-08-20T10:57:41.8349783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.15,306.23*53
2024-08-20T10:57:42.8347971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,306.22*59
2024-08-20T10:57:43.8339861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,306.40*57
2024-08-20T10:57:44.8336897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,306.64*7F
2024-08-20T10:57:45.8357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,306.67*7E
2024-08-20T10:57:46.8355713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,306.45*72
2024-08-20T10:57:47.8353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.09,306.28*7B
2024-08-20T10:57:48.8350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,306.32*5E
2024-08-20T10:57:49.8349607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,306.50*5A
2024-08-20T10:57:50.8347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.29,306.60*5C
2024-08-20T10:57:51.8345002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.01,306.56*79
2024-08-20T10:57:52.8343663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,306.55*7D
2024-08-20T10:57:53.8377801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,306.59*79
2024-08-20T10:57:54.8375370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,306.57*73
2024-08-20T10:57:55.8218372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,306.52*58
2024-08-20T10:57:56.8241329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,306.55*50
2024-08-20T10:57:57.8239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.64,306.68*71
2024-08-20T10:57:58.8313704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,306.73*7C
2024-08-20T10:57:59.8312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,306.66*79
2024-08-20T10:58:00.8310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,306.53*72
2024-08-20T10:58:01.8337004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,306.41*54
2024-08-20T10:58:02.8232871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,306.36*53
2024-08-20T10:58:03.8231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,306.43*7F
2024-08-20T10:58:04.8230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.70,306.59*75
2024-08-20T10:58:05.8227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,306.69*74
2024-08-20T10:58:06.8381408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,306.70*78
2024-08-20T10:58:07.8224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,306.71*55
2024-08-20T10:58:08.8221864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.03,306.72*50
2024-08-20T10:58:09.8220298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,306.62*50
2024-08-20T10:58:10.8372535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,306.46*7F
2024-08-20T10:58:11.8216247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,306.39*72
2024-08-20T10:58:12.8368303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,306.33*74
2024-08-20T10:58:13.8299464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,306.25*7B
2024-08-20T10:58:14.8355033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,306.29*56
2024-08-20T10:58:15.8352702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.90,306.47*5E
2024-08-20T10:58:16.8351405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,306.57*7E
2024-08-20T10:58:17.8349287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,306.48*7B
2024-08-20T10:58:18.8347213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,306.36*53
2024-08-20T10:58:19.8345825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,306.29*77
2024-08-20T10:58:20.8343685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,306.21*7A
2024-08-20T10:58:21.8342240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,306.21*78
2024-08-20T10:58:22.8340552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,306.38*58
2024-08-20T10:58:23.8239539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,306.57*53
2024-08-20T10:58:24.8237205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,306.48*51
2024-08-20T10:58:25.8235745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,306.23*73
2024-08-20T10:58:26.8233509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.27,306.14*74
2024-08-20T10:58:27.8231491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.75,306.20*7A
2024-08-20T10:58:28.8384556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.04,306.22*78
2024-08-20T10:58:29.8228028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,306.23*5C
2024-08-20T10:58:30.8225424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,306.31*54
2024-08-20T10:58:31.8222923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.43,306.30*55
2024-08-20T10:58:32.8377219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,306.25*70
2024-08-20T10:58:33.8248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.45,306.32*7A
2024-08-20T10:58:34.8354796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,306.38*72
2024-08-20T10:58:35.8353480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,306.24*52
2024-08-20T10:58:36.8350461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.97,306.02*5B
2024-08-20T10:58:37.8349078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,306.00*56
2024-08-20T10:58:38.8347370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,306.16*7B
2024-08-20T10:58:39.8229907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,306.29*7F
2024-08-20T10:58:40.8383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,306.23*79
2024-08-20T10:58:41.8380742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,306.14*72
2024-08-20T10:58:42.8224226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,306.15*53
2024-08-20T10:58:43.8221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,306.16*5F
2024-08-20T10:58:44.8375522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,306.08*79
2024-08-20T10:58:45.8455238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.63,305.97*71
2024-08-20T10:58:46.8216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,306.00*57
2024-08-20T10:58:47.8213522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,306.09*51
2024-08-20T10:58:48.8261419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,306.09*58
2024-08-20T10:58:49.8259439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,306.10*70
2024-08-20T10:58:50.8256674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,306.16*7B
2024-08-20T10:58:51.8256179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.04,306.18*7D
2024-08-20T10:58:52.8253568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,306.09*73
2024-08-20T10:58:53.8252677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,305.99*55
2024-08-20T10:58:54.8251328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,306.00*53
2024-08-20T10:58:55.8277550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,306.13*50
2024-08-20T10:58:56.8276220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,306.28*76
2024-08-20T10:58:57.8273492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.64,306.26*7B
2024-08-20T10:58:58.8272405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,306.02*7B
2024-08-20T10:58:59.8268625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.40,305.73*52
2024-08-20T10:59:00.8266855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,305.60*5D
2024-08-20T10:59:01.8266361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,305.66*75
2024-08-20T10:59:02.8320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,305.72*7F
2024-08-20T10:59:03.8318327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,305.65*72
2024-08-20T10:59:04.8316221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,305.56*57
2024-08-20T10:59:05.8315071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,305.57*5E
2024-08-20T10:59:06.8312974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,305.53*55
2024-08-20T10:59:07.8309816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,305.35*7A
2024-08-20T10:59:08.8307468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,305.14*7E
2024-08-20T10:59:09.8306645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,304.99*7D
2024-08-20T10:59:10.8396712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,304.97*57
2024-08-20T10:59:11.8230024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,305.02*5F
2024-08-20T10:59:12.8229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,304.94*56
2024-08-20T10:59:13.8225701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.46,304.68*5E
2024-08-20T10:59:14.8224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,304.42*56
2024-08-20T10:59:15.8325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,304.29*70
2024-08-20T10:59:16.8322904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,304.29*7B
2024-08-20T10:59:17.8343598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,304.34*75
2024-08-20T10:59:18.8341715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.23,304.29*5A
2024-08-20T10:59:19.8341139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,304.09*56
2024-08-20T10:59:20.8336874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,303.94*50
2024-08-20T10:59:21.8215357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,303.99*5E
2024-08-20T10:59:22.8334131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,304.15*7E
2024-08-20T10:59:23.8332173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,304.21*7D
2024-08-20T10:59:24.8385620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,304.08*7C
2024-08-20T10:59:25.8253960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,303.91*5A
2024-08-20T10:59:26.8251330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,303.81*5A
2024-08-20T10:59:27.8249879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.27,303.77*5A
2024-08-20T10:59:28.8247767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.60,303.75*50
2024-08-20T10:59:29.8284717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,303.75*55
2024-08-20T10:59:30.8282136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,303.77*7E
2024-08-20T10:59:31.8328393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,303.85*7B
2024-08-20T10:59:32.8327598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,303.97*7B
2024-08-20T10:59:33.8323475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,304.07*58
2024-08-20T10:59:34.8322888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,304.12*5F
2024-08-20T10:59:35.8320310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,304.09*58
2024-08-20T10:59:36.8281175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,303.95*70
2024-08-20T10:59:37.8279896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.28,303.87*72
2024-08-20T10:59:38.8277730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,304.00*7F
2024-08-20T10:59:39.8276287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,304.20*75
2024-08-20T10:59:40.8274065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,304.32*50
2024-08-20T10:59:41.8272278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,304.33*57
2024-08-20T10:59:42.8270438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.46,304.22*57
2024-08-20T10:59:43.8269154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,304.07*78
2024-08-20T10:59:44.8265809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,304.05*75
2024-08-20T10:59:45.8264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,304.19*7E
2024-08-20T10:59:46.8336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,304.24*7A
2024-08-20T10:59:47.8334409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,304.23*7D
2024-08-20T10:59:48.8332974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.28,304.28*57
2024-08-20T10:59:49.8330117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,304.31*7C
2024-08-20T10:59:50.8328253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,304.22*5C
2024-08-20T10:59:51.8326756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,304.22*57
2024-08-20T10:59:52.8325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.82,304.43*59
2024-08-20T10:59:53.8322414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,304.51*7F
2024-08-20T10:59:54.8320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,304.37*7A
2024-08-20T10:59:55.8356714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,304.34*7E
2024-08-20T10:59:56.8261317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,304.42*7D
2024-08-20T10:59:57.8258237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,304.32*71
2024-08-20T10:59:58.8257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.15,304.08*71
2024-08-20T10:59:59.8283589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,303.99*7B
2024-08-20T11:00:00.8281149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,304.08*77
2024-08-20T11:00:01.8279967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,304.07*71
2024-08-20T11:00:02.8277924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,303.88*5A
2024-08-20T11:00:03.8275801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,303.82*56
2024-08-20T11:00:04.8273955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,303.99*52
2024-08-20T11:00:05.8293463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,304.11*74
2024-08-20T11:00:06.8289819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,303.93*7E
2024-08-20T11:00:07.8253815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,303.63*54
2024-08-20T11:00:08.8252201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,303.54*5F
2024-08-20T11:00:09.8249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,303.64*59
2024-08-20T11:00:10.8246830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,303.71*7E
2024-08-20T11:00:11.8246063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,303.67*7B
2024-08-20T11:00:12.8243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,303.65*79
2024-08-20T11:00:13.8241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,303.68*77
2024-08-20T11:00:14.8239822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,303.60*7A
2024-08-20T11:00:15.8238125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,303.47*50
2024-08-20T11:00:16.8235361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,303.55*57
2024-08-20T11:00:17.8233465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,303.73*5B
2024-08-20T11:00:18.8232080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,303.79*71
2024-08-20T11:00:19.8260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,303.75*79
2024-08-20T11:00:20.8277167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,303.69*7E
2024-08-20T11:00:21.8344271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,303.70*7C
2024-08-20T11:00:22.8342190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,303.81*72
2024-08-20T11:00:23.8339778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,303.87*7E
2024-08-20T11:00:24.8338314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.56,303.92*5F
2024-08-20T11:00:25.8336479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,304.05*52
2024-08-20T11:00:26.8333555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,304.16*7D
2024-08-20T11:00:27.8332589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,304.12*7E
2024-08-20T11:00:28.8353802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,304.05*73
2024-08-20T11:00:29.8351177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,304.01*59
2024-08-20T11:00:30.8350459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,304.06*51
2024-08-20T11:00:31.8349524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,304.17*54
2024-08-20T11:00:32.8346603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,304.16*72
2024-08-20T11:00:33.8234372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,304.04*79
2024-08-20T11:00:34.8286077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,304.01*7A
2024-08-20T11:00:35.8314289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,304.14*7E
2024-08-20T11:00:36.8333379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,304.25*58
2024-08-20T11:00:37.8332404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,304.22*58
2024-08-20T11:00:38.8329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,304.18*54
2024-08-20T11:00:39.8327688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,304.31*56
2024-08-20T11:00:40.8325978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,304.44*7F
2024-08-20T11:00:41.8324087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,304.42*7E
2024-08-20T11:00:42.8321961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,304.35*7E
2024-08-20T11:00:43.8343814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,304.30*77
2024-08-20T11:00:44.8342373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,304.27*5E
2024-08-20T11:00:45.8339515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,304.33*7F
2024-08-20T11:00:46.8337804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,304.42*7B
2024-08-20T11:00:47.8336570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,304.44*71
2024-08-20T11:00:48.8333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.12,304.36*79
2024-08-20T11:00:49.8331879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.33,304.21*78
2024-08-20T11:00:50.8359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,304.11*7C
2024-08-20T11:00:51.8357240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.42,304.10*79
2024-08-20T11:00:52.8383695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.79,304.13*5B
2024-08-20T11:00:53.8225361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.80,304.22*59
2024-08-20T11:00:54.8246199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,304.24*54
2024-08-20T11:00:55.8244181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,304.28*5B
2024-08-20T11:00:56.8242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,304.36*76
2024-08-20T11:00:57.8240303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.09,304.30*5F
2024-08-20T11:00:58.8279858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,304.12*51
2024-08-20T11:00:59.8279068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,304.09*70
2024-08-20T11:01:00.8277161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.01,304.24*55
2024-08-20T11:01:01.8274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,304.21*51
2024-08-20T11:01:02.8272700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,303.97*7D
2024-08-20T11:01:03.8288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,303.79*7F
2024-08-20T11:01:04.8261514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,303.80*77
2024-08-20T11:01:05.8258925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,303.82*71
2024-08-20T11:01:06.8279248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,303.77*54
2024-08-20T11:01:07.8351572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,303.69*57
2024-08-20T11:01:08.8366154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,303.62*5C
2024-08-20T11:01:09.8256940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,303.70*7E
2024-08-20T11:01:10.8361868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,303.98*57
2024-08-20T11:01:11.8360433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,304.14*75
2024-08-20T11:01:12.8375265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,303.94*70
2024-08-20T11:01:13.8374868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,303.60*7F
2024-08-20T11:01:14.8249078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,303.42*79
2024-08-20T11:01:15.8247382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,303.50*7B
2024-08-20T11:01:16.8246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,303.69*72
2024-08-20T11:01:17.8243595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,303.76*7F
2024-08-20T11:01:18.8241711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,303.69*58
2024-08-20T11:01:19.8239361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.21,303.65*79
2024-08-20T11:01:20.8237203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,303.66*7F
2024-08-20T11:01:21.8391960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,303.52*7A
2024-08-20T11:01:22.8249316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,303.27*75
2024-08-20T11:01:23.8272796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,303.27*57
2024-08-20T11:01:24.8270385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,303.55*54
2024-08-20T11:01:25.8268698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.65,303.70*52
2024-08-20T11:01:26.8267000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,303.66*54
2024-08-20T11:01:27.8339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,303.56*5F
2024-08-20T11:01:28.8290185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,303.40*7B
2024-08-20T11:01:29.8287983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.90,303.24*74
2024-08-20T11:01:30.8368831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,303.15*7F
2024-08-20T11:01:31.8366443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,303.25*52
2024-08-20T11:01:32.8281650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.00,303.54*51
2024-08-20T11:01:33.8279887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,303.77*55
2024-08-20T11:01:34.8277530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,303.75*78
2024-08-20T11:01:35.8313938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,303.56*5A
2024-08-20T11:01:36.8333787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.01,303.37*54
2024-08-20T11:01:37.8332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,303.23*7A
2024-08-20T11:01:38.8357655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,303.16*59
2024-08-20T11:01:39.8355445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.89,303.22*5B
2024-08-20T11:01:40.8284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,303.27*50
2024-08-20T11:01:41.8284488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,303.19*5D
2024-08-20T11:01:42.8281895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,303.22*7E
2024-08-20T11:01:43.8280082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,303.45*7B
2024-08-20T11:01:44.8277936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,303.47*7A
2024-08-20T11:01:45.8304848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,303.20*54
2024-08-20T11:01:46.8336411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.43,302.94*50
2024-08-20T11:01:47.8333274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,302.95*58
2024-08-20T11:01:48.8331480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,303.15*7E
2024-08-20T11:01:49.8329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,303.29*71
2024-08-20T11:01:50.8325875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,303.35*53
2024-08-20T11:01:51.8324765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,303.26*58
2024-08-20T11:01:52.8258473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,303.01*79
2024-08-20T11:01:53.8255954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,302.74*7D
2024-08-20T11:01:54.8254639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,302.60*7D
2024-08-20T11:01:55.8252962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.68,302.64*71
2024-08-20T11:01:56.8250616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,302.81*7F
2024-08-20T11:01:57.8248263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,303.02*54
2024-08-20T11:01:58.8246769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,303.20*57
2024-08-20T11:01:59.8244843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,303.29*5E
2024-08-20T11:02:00.8307647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.27,303.19*76
2024-08-20T11:02:01.8305368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,302.95*54
2024-08-20T11:02:02.8303463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,302.79*55
2024-08-20T11:02:03.8301558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.32,302.80*73
2024-08-20T11:02:04.8299751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,303.00*74
2024-08-20T11:02:05.8296607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,303.22*71
2024-08-20T11:02:06.8295363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,303.21*53
2024-08-20T11:02:07.8293193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,303.02*56
2024-08-20T11:02:08.8291244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,302.93*5C
2024-08-20T11:02:09.8289622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,302.88*52
2024-08-20T11:02:10.8287639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,302.79*79
2024-08-20T11:02:11.8284600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,302.84*75
2024-08-20T11:02:12.8284108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,303.07*71
2024-08-20T11:02:13.8299036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,303.22*7E
2024-08-20T11:02:14.8297851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,303.09*59
2024-08-20T11:02:15.8295340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,302.89*5E
2024-08-20T11:02:16.8293338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,302.90*5F
2024-08-20T11:02:17.8291251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,303.05*75
2024-08-20T11:02:18.8289434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,303.00*7E
2024-08-20T11:02:19.8286692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,302.78*79
2024-08-20T11:02:20.8285684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.58,302.76*77
2024-08-20T11:02:21.8283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,303.02*7E
2024-08-20T11:02:22.8280601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,303.25*5D
2024-08-20T11:02:23.8278565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,303.21*55
2024-08-20T11:02:24.8365630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,303.03*52
2024-08-20T11:02:25.8363242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,302.88*77
2024-08-20T11:02:26.8398903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,302.73*7C
2024-08-20T11:02:27.8241405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,302.61*57
2024-08-20T11:02:28.8239233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,302.73*5C
2024-08-20T11:02:29.8257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,303.14*7B
2024-08-20T11:02:30.8255832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.32,303.44*74
2024-08-20T11:02:31.8253335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.76,303.33*75
2024-08-20T11:02:32.8251858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,303.05*76
2024-08-20T11:02:33.8249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,302.87*7A
2024-08-20T11:02:34.8248610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,302.85*71
2024-08-20T11:02:35.8246356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,302.94*5E
2024-08-20T11:02:36.8244371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,303.07*5D
2024-08-20T11:02:37.8262535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,303.14*77
2024-08-20T11:02:38.8258978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,303.14*72
2024-08-20T11:02:39.8373160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,303.17*76
2024-08-20T11:02:40.8370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,303.21*73
2024-08-20T11:02:41.8235227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,303.22*55
2024-08-20T11:02:42.8286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,303.16*57
2024-08-20T11:02:43.8283393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,302.95*72
2024-08-20T11:02:44.8283209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,302.72*7A
2024-08-20T11:02:45.8280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,302.82*72
2024-08-20T11:02:46.8278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,303.16*57
2024-08-20T11:02:47.8381751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,303.40*5F
2024-08-20T11:02:48.8380262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,303.35*73
2024-08-20T11:02:49.8378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,303.13*79
2024-08-20T11:02:50.8250166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,302.90*75
2024-08-20T11:02:51.8249430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.25,302.72*52
2024-08-20T11:02:52.8269038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,302.62*5C
2024-08-20T11:02:53.8266794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,302.68*73
2024-08-20T11:02:54.8265225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,302.82*7F
2024-08-20T11:02:55.8263542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,302.90*77
2024-08-20T11:02:56.8305635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,302.91*77
2024-08-20T11:02:57.8304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,302.87*55
2024-08-20T11:02:58.8301797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,302.73*5D
2024-08-20T11:02:59.8299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,302.53*76
2024-08-20T11:03:00.8298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,302.47*73
2024-08-20T11:03:01.8318453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,302.48*7B
2024-08-20T11:03:02.8342971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,302.48*5E
2024-08-20T11:03:03.8340780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,302.54*5A
2024-08-20T11:03:04.8339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,302.64*52
2024-08-20T11:03:05.8380857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,302.67*72
2024-08-20T11:03:06.8378214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.21,302.57*7B
2024-08-20T11:03:07.8394630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,302.32*7A
2024-08-20T11:03:08.8393240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,302.05*5D
2024-08-20T11:03:09.8235032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,301.93*55
2024-08-20T11:03:10.8273100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.33,302.04*50
2024-08-20T11:03:11.8313541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,302.28*73
2024-08-20T11:03:12.8351647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,302.44*7B
2024-08-20T11:03:13.8252065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,302.40*71
2024-08-20T11:03:14.8250905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,302.17*7C
2024-08-20T11:03:15.8248299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.12,301.84*52
2024-08-20T11:03:16.8247014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,301.55*51
2024-08-20T11:03:17.8245029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,301.42*7F
2024-08-20T11:03:18.8398932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,301.48*74
2024-08-20T11:03:19.8277071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.07,301.63*7C
2024-08-20T11:03:20.8276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,301.77*7D
2024-08-20T11:03:21.8273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,301.85*5A
2024-08-20T11:03:22.8329678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,301.78*77
2024-08-20T11:03:23.8327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.05,301.62*54
2024-08-20T11:03:24.8363884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,301.47*7A
2024-08-20T11:03:25.8360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,301.30*70
2024-08-20T11:03:26.8360152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,301.21*59
2024-08-20T11:03:27.8357538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.38,301.29*5F
2024-08-20T11:03:28.8355338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,301.46*58
2024-08-20T11:03:29.8354060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,301.60*78
2024-08-20T11:03:30.8351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.00,301.48*70
2024-08-20T11:03:31.8349628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.14,301.21*54
2024-08-20T11:03:32.8346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,301.01*7C
2024-08-20T11:03:33.8347539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,300.80*51
2024-08-20T11:03:34.8386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,300.69*51
2024-08-20T11:03:35.8384004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,300.92*57
2024-08-20T11:03:36.8382843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,301.24*71
2024-08-20T11:03:37.8381176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,301.27*77
2024-08-20T11:03:38.8378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,301.06*77
2024-08-20T11:03:39.8375798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,300.82*5B
2024-08-20T11:03:40.8374809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,300.68*54
2024-08-20T11:03:41.8372603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,300.73*55
2024-08-20T11:03:42.8401279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,300.82*73
2024-08-20T11:03:43.8398619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,300.84*7E
2024-08-20T11:03:44.8397372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,300.90*79
2024-08-20T11:03:45.8238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,300.99*70
2024-08-20T11:03:46.8236813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,300.92*5D
2024-08-20T11:03:47.8235106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.56,300.70*5A
2024-08-20T11:03:48.8389574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,300.60*7D
2024-08-20T11:03:49.8258836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,300.65*78
2024-08-20T11:03:50.8256014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.18,300.76*5E
2024-08-20T11:03:51.8253842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,300.86*59
2024-08-20T11:03:52.8252031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,300.96*5B
2024-08-20T11:03:53.8334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,301.07*76
2024-08-20T11:03:54.8333100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,301.13*79
2024-08-20T11:03:55.8331321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,301.03*7F
2024-08-20T11:03:56.8329063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,300.86*52
2024-08-20T11:03:57.8327132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,300.73*5C
2024-08-20T11:03:58.8325322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,300.75*50
2024-08-20T11:03:59.8323570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,300.92*72
2024-08-20T11:04:00.8321049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,301.12*76
2024-08-20T11:04:01.8318612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,301.12*7D
2024-08-20T11:04:02.8317376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,300.92*5E
2024-08-20T11:04:03.8338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,300.73*55
2024-08-20T11:04:04.8336309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,300.71*53
2024-08-20T11:04:05.8335418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.26,300.77*56
2024-08-20T11:04:06.8333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,300.76*7B
2024-08-20T11:04:07.8397493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,300.75*7F
2024-08-20T11:04:08.8395189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,300.94*79
2024-08-20T11:04:09.8393768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,301.18*70
2024-08-20T11:04:10.8399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,301.12*56
2024-08-20T11:04:11.8254845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,300.78*5D
2024-08-20T11:04:12.8253232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,300.48*55
2024-08-20T11:04:13.8311621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,300.37*56
2024-08-20T11:04:14.8333420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,300.52*70
2024-08-20T11:04:15.8332447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,300.67*71
2024-08-20T11:04:16.8330427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,300.64*70
2024-08-20T11:04:17.8328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,300.58*52
2024-08-20T11:04:18.8326696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,300.53*52
2024-08-20T11:04:19.8324009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,300.40*59
2024-08-20T11:04:20.8322640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,300.15*7E
2024-08-20T11:04:21.8320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,300.05*73
2024-08-20T11:04:22.8319204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,300.12*76
2024-08-20T11:04:23.8315336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,300.09*7C
2024-08-20T11:04:24.8314459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,299.91*58
2024-08-20T11:04:25.8311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,299.78*5D
2024-08-20T11:04:26.8350861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,299.78*79
2024-08-20T11:04:27.8285981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,299.75*79
2024-08-20T11:04:28.8283842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,299.53*57
2024-08-20T11:04:29.8281606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,299.29*5F
2024-08-20T11:04:30.8280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,299.19*53
2024-08-20T11:04:31.8277500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,299.16*7C
2024-08-20T11:04:32.8275906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,299.15*7C
2024-08-20T11:04:33.8293614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,299.21*77
2024-08-20T11:04:34.8291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,299.18*76
2024-08-20T11:04:35.8289032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,298.94*77
2024-08-20T11:04:36.8305485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,298.71*56
2024-08-20T11:04:37.8303910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,298.67*59
2024-08-20T11:04:38.8302007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,298.75*7D
2024-08-20T11:04:39.8299788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.04,298.81*7A
2024-08-20T11:04:40.8297660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,298.77*7C
2024-08-20T11:04:41.8296134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,298.81*5F
2024-08-20T11:04:42.8293789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,298.88*54
2024-08-20T11:04:43.8292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.71,298.77*59
2024-08-20T11:04:44.8383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,298.59*70
2024-08-20T11:04:45.8381113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,298.54*7F
2024-08-20T11:04:46.8379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,298.63*77
2024-08-20T11:04:47.8376570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,298.75*75
2024-08-20T11:04:48.8393117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,298.77*55
2024-08-20T11:04:49.8390696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,298.71*51
2024-08-20T11:04:50.8388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,298.76*50
2024-08-20T11:04:51.8264726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,298.92*77
2024-08-20T11:04:52.8262358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,298.96*71
2024-08-20T11:04:53.8260535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,298.80*74
2024-08-20T11:04:54.8321214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,298.67*58
2024-08-20T11:04:55.8319533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,298.73*59
2024-08-20T11:04:56.8317333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,298.83*50
2024-08-20T11:04:57.8315462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,298.87*73
2024-08-20T11:04:58.8313052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.47,298.91*77
2024-08-20T11:04:59.8310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,298.99*7A
2024-08-20T11:05:00.8309435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,298.99*78
2024-08-20T11:05:01.8305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,298.88*7A
2024-08-20T11:05:02.8305351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,298.78*52
2024-08-20T11:05:03.8303188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,298.83*55
2024-08-20T11:05:04.8301548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,299.02*7B
2024-08-20T11:05:05.8299436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,299.14*76
2024-08-20T11:05:06.8297148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,299.11*7E
2024-08-20T11:05:07.8294245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.22,299.04*57
2024-08-20T11:05:08.8293560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.36,299.07*53
2024-08-20T11:05:09.8291165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,299.08*77
2024-08-20T11:05:10.8288901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,299.04*76
2024-08-20T11:05:11.8287562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,299.02*7D
2024-08-20T11:05:12.8285880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,299.01*7F
2024-08-20T11:05:13.8323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,298.97*54
2024-08-20T11:05:14.8345175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.84,298.88*56
2024-08-20T11:05:15.8342509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.24,298.82*59
2024-08-20T11:05:16.8390047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.54,298.96*77
2024-08-20T11:05:17.8389063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.52,299.25*7E
2024-08-20T11:05:18.8385661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,299.35*7C
2024-08-20T11:05:19.8383199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,299.12*55
2024-08-20T11:05:20.8267467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.13,298.88*78
2024-08-20T11:05:21.8266628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.11,298.96*75
2024-08-20T11:05:22.8264251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,299.11*7B
2024-08-20T11:05:23.8261891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,299.08*78
2024-08-20T11:05:24.8260099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,298.95*78
2024-08-20T11:05:25.8258233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,298.81*5B
2024-08-20T11:05:26.8255979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,298.63*5F
2024-08-20T11:05:27.8410279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,298.64*7C
2024-08-20T11:05:28.8407323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,298.87*7A
2024-08-20T11:05:29.8406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,299.03*73
2024-08-20T11:05:30.8352289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,298.91*54
2024-08-20T11:05:31.8349440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.45,298.73*55
2024-08-20T11:05:32.8347736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,298.75*52
2024-08-20T11:05:33.8346202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.46,298.79*75
2024-08-20T11:05:34.8344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,298.65*71
2024-08-20T11:05:35.8342534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.45,298.56*73
2024-08-20T11:05:36.8340469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,298.63*75
2024-08-20T11:05:37.8338628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,298.71*72
2024-08-20T11:05:38.8379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,298.70*52
2024-08-20T11:05:39.8377677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.61,298.60*52
2024-08-20T11:05:40.8375178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.30,298.48*5A
2024-08-20T11:05:41.8373576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,298.37*7A
2024-08-20T11:05:42.8371394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.48,298.32*7A
2024-08-20T11:05:43.8368985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,298.37*7D
2024-08-20T11:05:44.8410072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,298.50*7D
2024-08-20T11:05:45.8251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,298.56*5E
2024-08-20T11:05:46.8251154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,298.48*52
2024-08-20T11:05:47.8271459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,298.32*5A
2024-08-20T11:05:48.8269104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,298.21*7F
2024-08-20T11:05:49.8267812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.57,298.28*7D
2024-08-20T11:05:50.8266094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.56,298.35*72
2024-08-20T11:05:51.8263383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,298.31*70
2024-08-20T11:05:52.8261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,298.37*51
2024-08-20T11:05:53.8259494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,298.54*51
2024-08-20T11:05:54.8281455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,298.53*56
2024-08-20T11:05:55.8279855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,298.29*5D
2024-08-20T11:05:56.8278305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,298.06*5F
2024-08-20T11:05:57.8275348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,298.01*58
2024-08-20T11:05:58.8274788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,298.11*7E
2024-08-20T11:05:59.8272208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.98,298.17*7F
2024-08-20T11:06:00.8269953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.11,298.14*7B
2024-08-20T11:06:01.8268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,298.02*7B
2024-08-20T11:06:02.8266079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,297.85*58
2024-08-20T11:06:03.8264366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.22,297.77*5E
2024-08-20T11:06:04.8282713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,297.85*52
2024-08-20T11:06:05.8281297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,297.91*7A
2024-08-20T11:06:06.8278474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,297.80*54
2024-08-20T11:06:07.8276943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.12,297.67*5A
2024-08-20T11:06:08.8312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,297.69*76
2024-08-20T11:06:09.8309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,297.80*5C
2024-08-20T11:06:10.8306649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,297.83*5B
2024-08-20T11:06:11.8306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,297.65*50
2024-08-20T11:06:12.8303592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,297.40*5A
2024-08-20T11:06:13.8302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,297.35*7D
2024-08-20T11:06:14.8299912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,297.54*74
2024-08-20T11:06:15.8298666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.97,297.64*7A
2024-08-20T11:06:16.8332225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,297.54*7C
2024-08-20T11:06:17.8259631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.71,297.33*5B
2024-08-20T11:06:18.8257368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.57,297.25*51
2024-08-20T11:06:19.8255059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.58,297.33*55
2024-08-20T11:06:20.8410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,297.39*7E
2024-08-20T11:06:21.8408525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.44,297.33*72
2024-08-20T11:06:22.8266322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,297.29*72
2024-08-20T11:06:23.8319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,297.36*5D
2024-08-20T11:06:24.8317218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,297.29*58
2024-08-20T11:06:25.8315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.90,297.12*50
2024-08-20T11:06:26.8312942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,297.05*76
2024-08-20T11:06:27.8311433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,296.98*71
2024-08-20T11:06:28.8309801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,296.93*73
2024-08-20T11:06:29.8307540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,296.96*7E
2024-08-20T11:06:30.8325865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,296.96*54
2024-08-20T11:06:31.8252134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,296.91*5F
2024-08-20T11:06:32.8250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,296.85*57
2024-08-20T11:06:33.8404518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,296.79*7F
2024-08-20T11:06:34.8269613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,296.72*71
2024-08-20T11:06:35.8267454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,296.69*7E
2024-08-20T11:06:36.8265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,296.66*7C
2024-08-20T11:06:37.8263925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,296.62*58
2024-08-20T11:06:38.8262266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,296.58*59
2024-08-20T11:06:39.8281643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,296.59*50
2024-08-20T11:06:40.8279942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.57,296.65*59
2024-08-20T11:06:41.8278023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,296.77*74
2024-08-20T11:06:42.8276523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,296.83*7C
2024-08-20T11:06:43.8274269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,296.66*73
2024-08-20T11:06:44.8272230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,296.42*73
2024-08-20T11:06:45.8293137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,296.35*73
2024-08-20T11:06:46.8354535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,296.41*7F
2024-08-20T11:06:47.8352689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,296.47*5A
2024-08-20T11:06:48.8350962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,296.49*53
2024-08-20T11:06:49.8348974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,296.44*5C
2024-08-20T11:06:50.8248712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,296.35*57
2024-08-20T11:06:51.8403878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,296.34*72
2024-08-20T11:06:52.8400825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.39,296.49*72
2024-08-20T11:06:53.8399086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,296.57*70
2024-08-20T11:06:54.8417804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,296.58*7D
2024-08-20T11:06:55.8313161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,296.67*57
2024-08-20T11:06:56.8364282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,296.68*7C
2024-08-20T11:06:57.8362584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.19,296.53*7D
2024-08-20T11:06:58.8360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,296.34*55
2024-08-20T11:06:59.8358752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,296.26*72
2024-08-20T11:07:00.8356279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,296.37*7E
2024-08-20T11:07:01.8354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,296.47*72
2024-08-20T11:07:02.8352418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.01,296.43*79
2024-08-20T11:07:03.8383739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,296.50*79
2024-08-20T11:07:04.8381782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,296.65*56
2024-08-20T11:07:05.8402083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,296.68*51
2024-08-20T11:07:06.8400293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.60,296.54*50
2024-08-20T11:07:07.8397736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,296.35*71
2024-08-20T11:07:08.8396665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,296.36*76
2024-08-20T11:07:09.8297272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.37,296.64*76
2024-08-20T11:07:10.8391621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,296.94*75
2024-08-20T11:07:11.8321092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,296.88*70
2024-08-20T11:07:12.8319983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,296.47*55
2024-08-20T11:07:13.8318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.90,296.19*5C
2024-08-20T11:07:14.8315808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,296.34*75
2024-08-20T11:07:15.8313545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.88,296.56*74
2024-08-20T11:07:16.8402384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.42,296.44*74
2024-08-20T11:07:17.8286109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,296.18*78
2024-08-20T11:07:18.8372471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,296.16*5E
2024-08-20T11:07:19.8343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,296.30*53
2024-08-20T11:07:20.8338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,296.34*58
2024-08-20T11:07:21.8336412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,296.28*5C
2024-08-20T11:07:22.8333442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,296.15*71
2024-08-20T11:07:23.8332832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,295.98*77
2024-08-20T11:07:24.8329475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.62,295.92*7A
2024-08-20T11:07:25.8329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,295.94*75
2024-08-20T11:07:26.8274045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,295.91*5C
2024-08-20T11:07:27.8271988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.76,295.87*59
2024-08-20T11:07:28.8269337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.64,295.85*54
2024-08-20T11:07:29.8268580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,295.83*54
2024-08-20T11:07:30.8421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,295.76*7A
2024-08-20T11:07:31.8420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,295.64*74
2024-08-20T11:07:32.8417139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,295.60*79
2024-08-20T11:07:33.8415771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,295.71*7D
2024-08-20T11:07:34.8285404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,295.85*79
2024-08-20T11:07:35.8282678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,295.89*7D
2024-08-20T11:07:36.8305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,295.72*54
2024-08-20T11:07:37.8302185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,295.42*59
2024-08-20T11:07:38.8300394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,295.23*54
2024-08-20T11:07:39.8299687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,295.32*79
2024-08-20T11:07:40.8296727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,295.54*7E
2024-08-20T11:07:41.8294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,295.69*7D
2024-08-20T11:07:42.8291941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,295.71*7B
2024-08-20T11:07:43.8289802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.17,295.57*58
2024-08-20T11:07:44.8329373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,295.36*5D
2024-08-20T11:07:45.8327903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,295.25*5B
2024-08-20T11:07:46.8325303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,295.26*70
2024-08-20T11:07:47.8324203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,295.34*7C
2024-08-20T11:07:48.8347080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,295.42*72
2024-08-20T11:07:49.8344691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,295.50*74
2024-08-20T11:07:50.8344039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,295.52*7E
2024-08-20T11:07:51.8341741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,295.45*75
2024-08-20T11:07:52.8339138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,295.33*59
2024-08-20T11:07:53.8336854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,295.18*7F
2024-08-20T11:07:54.8335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,295.21*7D
2024-08-20T11:07:55.8333843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,295.41*7C
2024-08-20T11:07:56.8362816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,295.56*70
2024-08-20T11:07:57.8360831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,295.47*55
2024-08-20T11:07:58.8274753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,295.30*5D
2024-08-20T11:07:59.8272604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,295.32*7C
2024-08-20T11:08:00.8426361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,295.34*73
2024-08-20T11:08:01.8425355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,295.17*72
2024-08-20T11:08:02.8319267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,294.95*7A
2024-08-20T11:08:03.8317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,294.87*5A
2024-08-20T11:08:04.8315777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,294.99*59
2024-08-20T11:08:05.8313505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,295.19*5F
2024-08-20T11:08:06.8340186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,295.17*5D
2024-08-20T11:08:07.8338938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,294.94*54
2024-08-20T11:08:08.8335882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,294.77*77
2024-08-20T11:08:09.8333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,294.76*7D
2024-08-20T11:08:10.8331432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,294.77*77
2024-08-20T11:08:11.8329905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,294.75*71
2024-08-20T11:08:12.8365879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,294.75*5D
2024-08-20T11:08:13.8363428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,294.70*75
2024-08-20T11:08:14.8362049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,294.48*7E
2024-08-20T11:08:15.8359698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,294.33*5B
2024-08-20T11:08:16.8358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,294.47*70
2024-08-20T11:08:17.8355945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,294.57*7E
2024-08-20T11:08:18.8354298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,294.49*7D
2024-08-20T11:08:19.8351435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,294.38*5C
2024-08-20T11:08:20.8351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,294.26*50
2024-08-20T11:08:21.8348052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,294.14*77
2024-08-20T11:08:22.8347128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,294.23*74
2024-08-20T11:08:23.8343828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,294.44*7F
2024-08-20T11:08:24.8342809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,294.43*58
2024-08-20T11:08:25.8340369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.18,294.20*5E
2024-08-20T11:08:26.8339311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.37,294.04*59
2024-08-20T11:08:27.8368155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,294.19*5D
2024-08-20T11:08:28.8366482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,294.42*7A
2024-08-20T11:08:29.8364065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,294.36*7D
2024-08-20T11:08:30.8362539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,294.15*75
2024-08-20T11:08:31.8360468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,294.08*56
2024-08-20T11:08:32.8358343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,294.10*5E
2024-08-20T11:08:33.8355990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,294.03*7C
2024-08-20T11:08:34.8384351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,293.98*7B
2024-08-20T11:08:35.8382391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,294.14*78
2024-08-20T11:08:36.8381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.65,294.37*76
2024-08-20T11:08:37.8379258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,294.37*58
2024-08-20T11:08:38.8247613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,294.16*79
2024-08-20T11:08:39.8402912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,294.02*5A
2024-08-20T11:08:40.8400052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,294.08*79
2024-08-20T11:08:41.8397999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,294.17*79
2024-08-20T11:08:42.8394947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.14,294.15*7D
2024-08-20T11:08:43.8394108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,294.15*54
2024-08-20T11:08:44.8392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,294.21*50
2024-08-20T11:08:45.8389737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,294.25*5A
2024-08-20T11:08:46.8388104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,294.19*7C
2024-08-20T11:08:47.8385602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,294.05*77
2024-08-20T11:08:48.8383729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,293.96*70
2024-08-20T11:08:49.8381750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,293.97*79
2024-08-20T11:08:50.8401366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,294.09*5E
2024-08-20T11:08:51.8399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.73,294.26*5B
2024-08-20T11:08:52.8397841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,294.35*53
2024-08-20T11:08:53.8395465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,294.28*52
2024-08-20T11:08:54.8393959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,294.06*77
2024-08-20T11:08:55.8390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,293.84*76
2024-08-20T11:08:56.8389525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,293.82*7B
2024-08-20T11:08:57.8387112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,294.01*71
2024-08-20T11:08:58.8383868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,294.11*77
2024-08-20T11:08:59.8383610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,293.95*7A
2024-08-20T11:09:00.8385421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,293.82*75
2024-08-20T11:09:01.8379636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,293.87*70
2024-08-20T11:09:02.8377789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,293.94*59
2024-08-20T11:09:03.8402896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,293.80*5D
2024-08-20T11:09:04.8401524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,293.58*5D
2024-08-20T11:09:05.8398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,293.60*78
2024-08-20T11:09:06.8398000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,293.87*7F
2024-08-20T11:09:07.8421320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,294.00*73
2024-08-20T11:09:08.8333125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,293.78*54
2024-08-20T11:09:09.8355724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,293.47*56
2024-08-20T11:09:10.8353834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,293.37*59
2024-08-20T11:09:11.8351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,293.50*77
2024-08-20T11:09:12.8349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,293.63*7C
2024-08-20T11:09:13.8348153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,293.53*5C
2024-08-20T11:09:14.8346127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,293.34*7A
2024-08-20T11:09:15.8344142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,293.25*76
2024-08-20T11:09:16.8342413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.77,293.22*5E
2024-08-20T11:09:17.8340004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.42,293.18*76
2024-08-20T11:09:18.8373798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,293.27*71
2024-08-20T11:09:19.8370799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.22,293.44*74
2024-08-20T11:09:20.8369777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,293.49*7C
2024-08-20T11:09:21.8366413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,293.43*5E
2024-08-20T11:09:22.8365374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,293.36*58
2024-08-20T11:09:23.8362225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,293.36*59
2024-08-20T11:09:24.8362084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,293.39*5B
2024-08-20T11:09:25.8358479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,293.40*79
2024-08-20T11:09:26.8357530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,293.43*75
2024-08-20T11:09:27.8356040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.56,293.42*73
2024-08-20T11:09:28.8353708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,293.29*79
2024-08-20T11:09:29.8362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,293.19*71
2024-08-20T11:09:30.8349672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,293.30*5D
2024-08-20T11:09:31.8348569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,293.54*58
2024-08-20T11:09:32.8345989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,293.70*5B
2024-08-20T11:09:33.8344340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,293.58*5F
2024-08-20T11:09:34.8364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,293.29*52
2024-08-20T11:09:35.8362525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,293.17*5E
2024-08-20T11:09:36.8303093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,293.27*76
2024-08-20T11:09:37.8300984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,293.35*7D
2024-08-20T11:09:38.8331774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,293.24*57
2024-08-20T11:09:39.8358032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,293.02*55
2024-08-20T11:09:40.8357968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,292.83*54
2024-08-20T11:09:41.8354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.74,292.80*52
2024-08-20T11:09:42.8353693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,292.93*7D
2024-08-20T11:09:43.8351312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,292.95*73
2024-08-20T11:09:44.8349403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,292.71*77
2024-08-20T11:09:45.8284583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,292.37*74
2024-08-20T11:09:46.8344012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,292.14*50
2024-08-20T11:09:47.8341412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.29,292.03*58
2024-08-20T11:09:48.8339409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,291.92*52
2024-08-20T11:09:49.8338045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,291.85*70
2024-08-20T11:09:50.8335044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,291.85*7B
2024-08-20T11:09:51.8334537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,291.77*7C
2024-08-20T11:09:52.8331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,291.48*7B
2024-08-20T11:09:53.8329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,291.11*5E
2024-08-20T11:09:54.8356394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,290.93*5B
2024-08-20T11:09:55.8354275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,290.97*5B
2024-08-20T11:09:56.8352875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,291.01*77
2024-08-20T11:09:57.8350539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,290.82*77
2024-08-20T11:09:58.8349137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,290.56*58
2024-08-20T11:09:59.8346462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,290.43*70
2024-08-20T11:10:00.8384891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,290.36*71
2024-08-20T11:10:01.8382435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,290.15*57
2024-08-20T11:10:02.8380598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,289.93*76
2024-08-20T11:10:03.8379054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,290.01*7C
2024-08-20T11:10:04.8376702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,290.25*75
2024-08-20T11:10:05.8402360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,290.26*76
2024-08-20T11:10:06.8297589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.62,290.09*79
2024-08-20T11:10:07.8321570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,290.06*52
2024-08-20T11:10:08.8354265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,290.14*5F
2024-08-20T11:10:09.8376345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.52,290.17*57
2024-08-20T11:10:10.8253369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,290.18*7A
2024-08-20T11:10:11.8407806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,290.21*5C
2024-08-20T11:10:12.8406827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,290.31*52
2024-08-20T11:10:13.8403147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,290.33*74
2024-08-20T11:10:14.8400492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.76,290.30*74
2024-08-20T11:10:15.8400734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,290.41*59
2024-08-20T11:10:16.8263538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,290.57*5F
2024-08-20T11:10:17.8261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,290.60*59
2024-08-20T11:10:18.8415784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,290.72*73
2024-08-20T11:10:19.8413620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,291.03*79
2024-08-20T11:10:20.8300261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,291.29*77
2024-08-20T11:10:21.8298449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,291.36*78
2024-08-20T11:10:22.8296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.13,291.33*5D
2024-08-20T11:10:23.8294249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,291.28*7D
2024-08-20T11:10:24.8290732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,291.25*50
2024-08-20T11:10:25.8290397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,291.34*5F
2024-08-20T11:10:26.8323353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,291.56*57
2024-08-20T11:10:27.8321160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.47,291.86*72
2024-08-20T11:10:28.8319654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,292.15*76
2024-08-20T11:10:29.8317350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.23,292.26*75
2024-08-20T11:10:30.8315967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,292.13*58
2024-08-20T11:10:31.8312760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,291.93*52
2024-08-20T11:10:32.8311611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,291.85*57
2024-08-20T11:10:33.8309397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,291.89*7B
2024-08-20T11:10:34.8342920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,291.98*76
2024-08-20T11:10:35.8413371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.60,292.13*78
2024-08-20T11:10:36.8411657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.74,292.29*78
2024-08-20T11:10:37.8409611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,292.40*7F
2024-08-20T11:10:38.8425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,292.40*5F
2024-08-20T11:10:39.8320347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,292.31*5F
2024-08-20T11:10:40.8318513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,292.16*58
2024-08-20T11:10:41.8315943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,291.97*51
2024-08-20T11:10:42.8314362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,291.90*78
2024-08-20T11:10:43.8312425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,292.07*76
2024-08-20T11:10:44.8316795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,292.26*7B
2024-08-20T11:10:45.8308214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,292.25*72
2024-08-20T11:10:46.8306432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,292.05*7C
2024-08-20T11:10:47.8329813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,291.80*50
2024-08-20T11:10:48.8327196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,291.64*53
2024-08-20T11:10:49.8326744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,291.59*7C
2024-08-20T11:10:50.8324140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,291.57*78
2024-08-20T11:10:51.8321730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.98,291.62*74
2024-08-20T11:10:52.8319847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,291.75*5E
2024-08-20T11:10:53.8318137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.09,291.80*5C
2024-08-20T11:10:54.8317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.06,291.66*50
2024-08-20T11:10:55.8314429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.20,291.45*5A
2024-08-20T11:10:56.8313436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,291.32*7F
2024-08-20T11:10:57.8310234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.99,291.26*75
2024-08-20T11:10:58.8308254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.17,291.29*7A
2024-08-20T11:10:59.8306709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,291.43*78
2024-08-20T11:11:00.8304735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,291.51*59
2024-08-20T11:11:01.8302094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,291.50*5F
2024-08-20T11:11:02.8301693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,291.45*59
2024-08-20T11:11:03.8299152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,291.43*76
2024-08-20T11:11:04.8297252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,291.45*70
2024-08-20T11:11:05.8295710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,291.48*7C
2024-08-20T11:11:06.8345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,291.47*72
2024-08-20T11:11:07.8343008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,291.54*7C
2024-08-20T11:11:08.8340980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,291.75*76
2024-08-20T11:11:09.8339288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,291.86*70
2024-08-20T11:11:10.8338099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,291.72*5C
2024-08-20T11:11:11.8335273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,291.55*59
2024-08-20T11:11:12.8332775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,291.61*7A
2024-08-20T11:11:13.8330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.15,291.80*78
2024-08-20T11:11:14.8329438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,291.89*76
2024-08-20T11:11:15.8327678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,291.95*52
2024-08-20T11:11:16.8325080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,292.11*7A
2024-08-20T11:11:17.8355106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,292.18*7B
2024-08-20T11:11:18.8317272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.29,291.95*79
2024-08-20T11:11:19.8305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,291.59*7A
2024-08-20T11:11:20.8301472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,291.44*52
2024-08-20T11:11:21.8335908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,291.63*50
2024-08-20T11:11:22.8334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.43,291.96*51
2024-08-20T11:11:23.8332426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,292.19*7D
2024-08-20T11:11:24.8330910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,292.28*78
2024-08-20T11:11:25.8328392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,292.22*5E
2024-08-20T11:11:26.8377471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.07,292.08*7D
2024-08-20T11:11:27.8407557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,291.96*55
2024-08-20T11:11:28.8289089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,291.92*71
2024-08-20T11:11:29.8287251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,291.99*71
2024-08-20T11:11:30.8441827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,292.08*72
2024-08-20T11:11:31.8283725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,292.16*73
2024-08-20T11:11:32.8281693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,292.19*70
2024-08-20T11:11:33.8319793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,292.21*72
2024-08-20T11:11:34.8317951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,292.26*7B
2024-08-20T11:11:35.8315098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,292.21*7D
2024-08-20T11:11:36.8313795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,292.06*79
2024-08-20T11:11:37.8311457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,292.01*5E
2024-08-20T11:11:38.8309398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,292.20*5D
2024-08-20T11:11:39.8307975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.52,292.50*5E
2024-08-20T11:11:40.8357133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,292.64*7C
2024-08-20T11:11:41.8391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,292.51*7D
2024-08-20T11:11:42.8391049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,292.28*79
2024-08-20T11:11:43.8388708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,292.15*74
2024-08-20T11:11:44.8386578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,292.08*54
2024-08-20T11:11:45.8385199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,292.09*57
2024-08-20T11:11:46.8383416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,292.19*54
2024-08-20T11:11:47.8380327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,292.36*7F
2024-08-20T11:11:48.8379916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,292.47*7A
2024-08-20T11:11:49.8377711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,292.33*5A
2024-08-20T11:11:50.8398348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.45,292.07*76
2024-08-20T11:11:51.8396166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,291.95*70
2024-08-20T11:11:52.8394411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,291.91*74
2024-08-20T11:11:53.8393519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,291.88*75
2024-08-20T11:11:54.8390055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,291.88*5D
2024-08-20T11:11:55.8387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,291.81*5A
2024-08-20T11:11:56.8390164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.26,291.62*5F
2024-08-20T11:11:57.8384453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,291.36*71
2024-08-20T11:11:58.8382093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,291.18*75
2024-08-20T11:11:59.8380840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,291.21*72
2024-08-20T11:12:00.8378151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,291.30*51
2024-08-20T11:12:01.8376156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,291.19*58
2024-08-20T11:12:02.8374582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.67,290.93*52
2024-08-20T11:12:03.8372188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,290.78*53
2024-08-20T11:12:04.8370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.89,290.80*7B
2024-08-20T11:12:05.8368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.75,290.84*70
2024-08-20T11:12:06.8366579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.26,290.69*78
2024-08-20T11:12:07.8364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.13,290.38*7E
2024-08-20T11:12:08.8362100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.02,290.20*54
2024-08-20T11:12:09.8359518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.56,290.14*57
2024-08-20T11:12:10.8358753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,290.08*50
2024-08-20T11:12:11.8356712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,290.11*5D
2024-08-20T11:12:12.8354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,290.30*74
2024-08-20T11:12:13.8352143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,290.34*7D
2024-08-20T11:12:14.8386481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,290.06*70
2024-08-20T11:12:15.8403724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,289.75*5C
2024-08-20T11:12:16.8401399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,289.61*55
2024-08-20T11:12:17.8399895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.84,289.54*5C
2024-08-20T11:12:18.8398377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,289.49*7F
2024-08-20T11:12:19.8395717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.65,289.54*7F
2024-08-20T11:12:20.8394886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.45,289.72*7C
2024-08-20T11:12:21.8392512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,289.77*72
2024-08-20T11:12:22.8389430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,289.62*57
2024-08-20T11:12:23.8388588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,289.44*51
2024-08-20T11:12:24.8386250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.86,289.36*51
2024-08-20T11:12:25.8384678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,289.30*71
2024-08-20T11:12:26.8382727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,289.31*7D
2024-08-20T11:12:27.8381058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,289.44*73
2024-08-20T11:12:28.8378736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,289.57*71
2024-08-20T11:12:29.8377254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,289.39*7A
2024-08-20T11:12:30.8306170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,288.94*5E
2024-08-20T11:12:31.8304556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,288.75*59
2024-08-20T11:12:32.8301866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,288.95*7F
2024-08-20T11:12:33.8300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.19,289.07*7D
2024-08-20T11:12:34.8298561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.92,288.97*71
2024-08-20T11:12:35.8296273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,288.86*58
2024-08-20T11:12:36.8294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.41,288.84*55
2024-08-20T11:12:37.8313018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,288.90*51
2024-08-20T11:12:38.8311127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,288.88*50
2024-08-20T11:12:39.8308199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,288.65*72
2024-08-20T11:12:40.8307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,288.43*71
2024-08-20T11:12:41.8304886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,288.40*7F
2024-08-20T11:12:42.8303044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,288.58*7D
2024-08-20T11:12:43.8333564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,288.68*5B
2024-08-20T11:12:44.8331232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,288.51*73
2024-08-20T11:12:45.8358484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.38,288.29*7E
2024-08-20T11:12:46.8356330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,288.29*57
2024-08-20T11:12:47.8354350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,288.36*78
2024-08-20T11:12:48.8351828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,288.22*7F
2024-08-20T11:12:49.8350945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,287.97*57
2024-08-20T11:12:50.8367402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,287.82*59
2024-08-20T11:12:51.8384616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,287.80*5D
2024-08-20T11:12:52.8382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,287.86*7F
2024-08-20T11:12:53.8380260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,287.95*78
2024-08-20T11:12:54.8379248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,287.91*74
2024-08-20T11:12:55.8377163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,287.75*59
2024-08-20T11:12:56.8375694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,287.59*55
2024-08-20T11:12:57.8372866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,287.39*56
2024-08-20T11:12:58.8371155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,287.29*7E
2024-08-20T11:12:59.8369236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,287.20*79
2024-08-20T11:13:00.8424827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,287.03*7C
2024-08-20T11:13:01.8410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,286.99*5F
2024-08-20T11:13:02.8293788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,287.06*59
2024-08-20T11:13:03.8291410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,287.02*55
2024-08-20T11:13:04.8290530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,286.84*79
2024-08-20T11:13:05.8444914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,286.65*77
2024-08-20T11:13:06.8325840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,286.58*73
2024-08-20T11:13:07.8460292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,286.58*7B
2024-08-20T11:13:08.8438503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,286.51*50
2024-08-20T11:13:09.8436543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,286.38*50
2024-08-20T11:13:10.8278203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,286.36*5A
2024-08-20T11:13:11.8276920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,286.43*59
2024-08-20T11:13:12.8274288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,286.43*50
2024-08-20T11:13:13.8427727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.17,286.24*7C
2024-08-20T11:13:14.8306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,286.03*76
2024-08-20T11:13:15.8303022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,285.99*76
2024-08-20T11:13:16.8301919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.35,286.00*7C
2024-08-20T11:13:17.8333969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,285.96*5F
2024-08-20T11:13:18.8331023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,285.93*57
2024-08-20T11:13:19.8330234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,285.95*50
2024-08-20T11:13:20.8328345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,285.93*56
2024-08-20T11:13:21.8345949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,285.89*73
2024-08-20T11:13:22.8344073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.39,285.89*7A
2024-08-20T11:13:23.8342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,285.78*7C
2024-08-20T11:13:24.8340310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,285.52*74
2024-08-20T11:13:25.8338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,285.36*5C
2024-08-20T11:13:26.8381092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.83,285.47*52
2024-08-20T11:13:27.8380047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,285.58*58
2024-08-20T11:13:28.8377972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.82,285.49*70
2024-08-20T11:13:29.8374318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.68,285.38*7B
2024-08-20T11:13:30.8373389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,285.39*74
2024-08-20T11:13:31.8394404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,285.37*51
2024-08-20T11:13:32.8391988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,285.19*53
2024-08-20T11:13:33.8390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.52,284.97*57
2024-08-20T11:13:34.8388077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,284.78*50
2024-08-20T11:13:35.8385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,284.72*78
2024-08-20T11:13:36.8384429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,284.78*78
2024-08-20T11:13:37.8382253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,284.82*79
2024-08-20T11:13:38.8380898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,284.86*7E
2024-08-20T11:13:39.8379109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,284.90*52
2024-08-20T11:13:40.8376068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,284.70*59
2024-08-20T11:13:41.8374326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.32,284.34*5D
2024-08-20T11:13:42.8373038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.60,284.13*58
2024-08-20T11:13:43.8370856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,284.16*75
2024-08-20T11:13:44.8368984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,284.29*70
2024-08-20T11:13:45.8365632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,284.43*72
2024-08-20T11:13:46.8366794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,284.45*5F
2024-08-20T11:13:47.8390765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,284.23*76
2024-08-20T11:13:48.8389689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,283.92*5D
2024-08-20T11:13:49.8386785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.35,283.78*53
2024-08-20T11:13:50.8385063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.91,283.85*70
2024-08-20T11:13:51.8382480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,283.97*74
2024-08-20T11:13:52.8381047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,283.91*7B
2024-08-20T11:13:53.8427108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,283.76*53
2024-08-20T11:13:54.8426371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,283.77*56
2024-08-20T11:13:55.8424294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,283.86*50
2024-08-20T11:13:56.8422500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,283.81*7E
2024-08-20T11:13:57.8420018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,283.66*5F
2024-08-20T11:13:58.8418720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,283.54*75
2024-08-20T11:13:59.8417196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,283.50*75
2024-08-20T11:14:00.8314915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,283.58*72
2024-08-20T11:14:01.8332580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,283.63*58
2024-08-20T11:14:02.8330349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,283.48*51
2024-08-20T11:14:03.8355351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,283.31*7F
2024-08-20T11:14:04.8391771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,283.30*7A
2024-08-20T11:14:05.8389951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,283.40*7B
2024-08-20T11:14:06.8387829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,283.48*79
2024-08-20T11:14:07.8385763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,283.49*7C
2024-08-20T11:14:08.8383184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,283.43*58
2024-08-20T11:14:09.8380944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.27,283.32*53
2024-08-20T11:14:10.8379256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,283.27*57
2024-08-20T11:14:11.8377296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,283.32*72
2024-08-20T11:14:12.8375873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.11,283.28*7D
2024-08-20T11:14:13.8374457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,283.10*72
2024-08-20T11:14:14.8411193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,282.96*76
2024-08-20T11:14:15.8410470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,283.05*5A
2024-08-20T11:14:16.8435990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.53,283.26*56
2024-08-20T11:14:17.8433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.70,283.30*5A
2024-08-20T11:14:18.8432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,283.23*71
2024-08-20T11:14:19.8428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,283.24*71
2024-08-20T11:14:20.8428242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,283.33*7D
2024-08-20T11:14:21.8426088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.03,283.28*5C
2024-08-20T11:14:22.8423810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.02,283.14*59
2024-08-20T11:14:23.8422042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.05,283.07*52
2024-08-20T11:14:24.8419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,283.05*56
2024-08-20T11:14:25.8418416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,283.12*54
2024-08-20T11:14:26.8415610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,283.29*7F
2024-08-20T11:14:27.8414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,283.41*7B
2024-08-20T11:14:28.8412586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,283.39*7B
2024-08-20T11:14:29.8427564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,283.25*5E
2024-08-20T11:14:30.8408738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,283.14*55
2024-08-20T11:14:31.8405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,283.19*55
2024-08-20T11:14:32.8404181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,283.33*71
2024-08-20T11:14:33.8403058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,283.40*73
2024-08-20T11:14:34.8400959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.21,283.38*58
2024-08-20T11:14:35.8398579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,283.36*5E
2024-08-20T11:14:36.8396462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,283.44*55
2024-08-20T11:14:37.8394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,283.49*78
2024-08-20T11:14:38.8392930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,283.35*54
2024-08-20T11:14:39.8390790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,283.21*5D
2024-08-20T11:14:40.8298979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.74,283.29*54
2024-08-20T11:14:41.8296291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,283.50*59
2024-08-20T11:14:42.8294736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,283.59*7D
2024-08-20T11:14:43.8449045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,283.68*7B
2024-08-20T11:14:44.8447231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.22,283.84*77
2024-08-20T11:14:45.8444772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,283.81*78
2024-08-20T11:14:46.8286799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.04,283.51*54
2024-08-20T11:14:47.8370931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.09,283.26*56
2024-08-20T11:14:48.8368622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,283.32*55
2024-08-20T11:14:49.8366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.80,283.53*7F
2024-08-20T11:14:50.8364866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.12,283.54*7C
2024-08-20T11:14:51.8362742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,283.39*7A
2024-08-20T11:14:52.8361094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,283.34*52
2024-08-20T11:14:53.8358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.98,283.42*5F
2024-08-20T11:14:54.8355901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,283.50*5C
2024-08-20T11:14:55.8356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,283.44*73
2024-08-20T11:14:56.8353655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,283.34*7E
2024-08-20T11:14:57.8352473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,283.35*71
2024-08-20T11:14:58.8349948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,283.39*57
2024-08-20T11:14:59.8346996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,283.47*55
2024-08-20T11:15:00.8345686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,283.55*73
2024-08-20T11:15:01.8429060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,283.43*75
2024-08-20T11:15:02.8389087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,283.13*72
2024-08-20T11:15:03.8290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,282.96*5A
2024-08-20T11:15:04.8311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,283.04*71
2024-08-20T11:15:05.8310639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.24,283.25*77
2024-08-20T11:15:06.8464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,283.39*78
2024-08-20T11:15:07.8462706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,283.44*7F
2024-08-20T11:15:08.8304867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,283.44*5B
2024-08-20T11:15:09.8302328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,283.37*5F
2024-08-20T11:15:10.8300892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.32,283.28*54
2024-08-20T11:15:11.8323055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,283.20*76
2024-08-20T11:15:12.8321921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,283.03*7E
2024-08-20T11:15:13.8320590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,282.91*7E
2024-08-20T11:15:14.8317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,283.14*7B
2024-08-20T11:15:15.8316419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,283.43*56
2024-08-20T11:15:16.8314511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,283.29*5A
2024-08-20T11:15:17.8311623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,282.83*55
2024-08-20T11:15:18.8310961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,282.63*7C
2024-08-20T11:15:19.8479938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,282.84*7E
2024-08-20T11:15:20.8382493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.55,283.06*75
2024-08-20T11:15:21.8399815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,282.94*72
2024-08-20T11:15:22.8450919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,282.63*59
2024-08-20T11:15:23.8292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.17,282.52*5C
2024-08-20T11:15:24.8290560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,282.59*56
2024-08-20T11:15:25.8444800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,282.64*7E
2024-08-20T11:15:26.8325204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,282.57*75
2024-08-20T11:15:27.8348598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,282.40*59
2024-08-20T11:15:28.8346812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,282.24*58
2024-08-20T11:15:29.8344789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,282.22*7E
2024-08-20T11:15:30.8342467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,282.23*70
2024-08-20T11:15:31.8360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,282.09*73
2024-08-20T11:15:32.8360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,282.01*7A
2024-08-20T11:15:33.8403369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,282.16*5E
2024-08-20T11:15:34.8401615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,282.31*71
2024-08-20T11:15:35.8329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,282.10*71
2024-08-20T11:15:36.8327448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,281.61*70
2024-08-20T11:15:37.8325252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,281.42*59
2024-08-20T11:15:38.8323535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,281.69*58
2024-08-20T11:15:39.8320161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,281.92*7B
2024-08-20T11:15:40.8319990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,281.86*56
2024-08-20T11:15:41.8317853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.06,281.69*50
2024-08-20T11:15:42.8314515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,281.61*77
2024-08-20T11:15:43.8469805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,281.69*7F
2024-08-20T11:15:44.8311500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.12,281.76*70
2024-08-20T11:15:45.8310003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,281.66*5E
2024-08-20T11:15:46.8307978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,281.53*55
2024-08-20T11:15:47.8306384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,281.59*5F
2024-08-20T11:15:48.8303604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,281.71*70
2024-08-20T11:15:49.8320030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,281.70*7A
2024-08-20T11:15:50.8317623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,281.56*7D
2024-08-20T11:15:51.8316096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,281.49*7A
2024-08-20T11:15:52.8314036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,281.54*5A
2024-08-20T11:15:53.8357033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,281.62*5A
2024-08-20T11:15:54.8355142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,281.60*79
2024-08-20T11:15:55.8352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,281.57*7C
2024-08-20T11:15:56.8350446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,281.62*75
2024-08-20T11:15:57.8348932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,281.66*59
2024-08-20T11:15:58.8347137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,281.60*5B
2024-08-20T11:15:59.8343300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.04,281.52*5E
2024-08-20T11:16:00.8342797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,281.56*73
2024-08-20T11:16:01.8339786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,281.66*78
2024-08-20T11:16:02.8339503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,281.61*76
2024-08-20T11:16:03.8337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,281.43*79
2024-08-20T11:16:04.8335442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,281.41*7D
2024-08-20T11:16:05.8333465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,281.60*5E
2024-08-20T11:16:06.8447158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.03,281.73*59
2024-08-20T11:16:07.8331878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,281.59*78
2024-08-20T11:16:08.8328978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,281.40*76
2024-08-20T11:16:09.8328140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,281.41*5E
2024-08-20T11:16:10.8325822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,281.47*7D
2024-08-20T11:16:11.8323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,281.52*7B
2024-08-20T11:16:12.8322041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,281.56*76
2024-08-20T11:16:13.8319210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,281.52*71
2024-08-20T11:16:14.8318136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,281.40*7C
2024-08-20T11:16:15.8316009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,281.30*50
2024-08-20T11:16:16.8313719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,281.32*5F
2024-08-20T11:16:17.8355212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,281.41*75
2024-08-20T11:16:18.8352004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,281.48*71
2024-08-20T11:16:19.8350712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,281.47*70
2024-08-20T11:16:20.8348142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,281.44*73
2024-08-20T11:16:21.8398323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,281.42*75
2024-08-20T11:16:22.8396694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,281.35*71
2024-08-20T11:16:23.8451416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,281.33*7A
2024-08-20T11:16:24.8449611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,281.38*77
2024-08-20T11:16:25.8447137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,281.38*78
2024-08-20T11:16:26.8445307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,281.43*5B
2024-08-20T11:16:27.8442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,281.59*56
2024-08-20T11:16:28.8441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,281.65*78
2024-08-20T11:16:29.8438897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,281.58*75
2024-08-20T11:16:30.8333144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,281.50*54
2024-08-20T11:16:31.8330786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,281.50*55
2024-08-20T11:16:32.8328980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,281.48*57
2024-08-20T11:16:33.8327325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,281.43*7A
2024-08-20T11:16:34.8326161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,281.46*76
2024-08-20T11:16:35.8323339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,281.69*7F
2024-08-20T11:16:36.8424607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,281.88*73
2024-08-20T11:16:37.8422846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,281.76*53
2024-08-20T11:16:38.8449227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,281.59*57
2024-08-20T11:16:39.8445156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.31,281.60*5D
2024-08-20T11:16:40.8445300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,281.60*70
2024-08-20T11:16:41.8442773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,281.50*70
2024-08-20T11:16:42.8440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,281.49*7D
2024-08-20T11:16:43.8437796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,281.68*76
2024-08-20T11:16:44.8345650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,281.87*75
2024-08-20T11:16:45.8343098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,281.83*7A
2024-08-20T11:16:46.8341175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,281.66*50
2024-08-20T11:16:47.8339085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,281.54*5A
2024-08-20T11:16:48.8336870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,281.58*57
2024-08-20T11:16:49.8335553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,281.69*75
2024-08-20T11:16:50.8333326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,281.68*7C
2024-08-20T11:16:51.8361388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,281.71*7F
2024-08-20T11:16:52.8359812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,281.80*7C
2024-08-20T11:16:53.8421913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,281.84*59
2024-08-20T11:16:54.8351769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.41,281.81*5E
2024-08-20T11:16:55.8349125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,281.80*53
2024-08-20T11:16:56.8348130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,281.82*74
2024-08-20T11:16:57.8345573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.77,281.75*7C
2024-08-20T11:16:58.8343793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,281.67*70
2024-08-20T11:16:59.8341724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,281.66*50
2024-08-20T11:17:00.8340252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,281.71*5C
2024-08-20T11:17:01.8337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,281.79*50
2024-08-20T11:17:02.8337579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,281.87*79
2024-08-20T11:17:03.8333528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,281.91*74
2024-08-20T11:17:04.8361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,281.86*52
2024-08-20T11:17:05.8396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,281.81*59
2024-08-20T11:17:06.8393759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,281.79*7D
2024-08-20T11:17:07.8392059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,281.71*7A
2024-08-20T11:17:08.8390745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,281.72*7C
2024-08-20T11:17:09.8388793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,281.93*72
2024-08-20T11:17:10.8342966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.04,282.03*75
2024-08-20T11:17:11.8410007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,281.87*5F
2024-08-20T11:17:12.8407839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,281.68*57
2024-08-20T11:17:13.8406367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,281.63*53
2024-08-20T11:17:14.8403452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,281.72*7C
2024-08-20T11:17:15.8401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,281.86*78
2024-08-20T11:17:16.8323666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,281.97*70
2024-08-20T11:17:17.8320359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,281.96*59
2024-08-20T11:17:18.8319638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,281.91*56
2024-08-20T11:17:19.8324285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,281.82*53
2024-08-20T11:17:20.8315365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,281.70*78
2024-08-20T11:17:21.8469920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,281.79*76
2024-08-20T11:17:22.8467203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,282.08*72
2024-08-20T11:17:23.8465541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,282.22*72
2024-08-20T11:17:24.8340603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,282.09*52
2024-08-20T11:17:25.8337862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.29,281.95*5D
2024-08-20T11:17:26.8337473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,282.02*55
2024-08-20T11:17:27.8333828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,282.16*76
2024-08-20T11:17:28.8332721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.52,282.23*71
2024-08-20T11:17:29.8330766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,282.24*76
2024-08-20T11:17:30.8328839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,282.28*77
2024-08-20T11:17:31.8326236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,282.34*59
2024-08-20T11:17:32.8355013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.41,282.38*5B
2024-08-20T11:17:33.8352712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,282.38*51
2024-08-20T11:17:34.8351778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,282.49*72
2024-08-20T11:17:35.8389653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,282.71*76
2024-08-20T11:17:36.8388545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.37,282.75*72
2024-08-20T11:17:37.8385720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.10,282.54*72
2024-08-20T11:17:38.8385259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,282.38*52
2024-08-20T11:17:39.8382328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,282.61*5E
2024-08-20T11:17:40.8380992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,283.05*78
2024-08-20T11:17:41.8378328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,283.17*78
2024-08-20T11:17:42.8304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,282.85*70
2024-08-20T11:17:43.8302645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.05,282.57*5A
2024-08-20T11:17:44.8455653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,282.63*5D
2024-08-20T11:17:45.8453774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,282.88*7E
2024-08-20T11:17:46.8335460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.58,283.06*7E
2024-08-20T11:17:47.8408651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,283.10*72
2024-08-20T11:17:48.8406878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,283.08*77
2024-08-20T11:17:49.8404158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.05,283.06*59
2024-08-20T11:17:50.8401674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.13,283.01*59
2024-08-20T11:17:51.8400863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,282.96*50
2024-08-20T11:17:52.8398330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,283.01*72
2024-08-20T11:17:53.8396890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,283.18*70
2024-08-20T11:17:54.8466626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,283.42*7D
2024-08-20T11:17:55.8358213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,283.56*76
2024-08-20T11:17:56.8400271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,283.51*77
2024-08-20T11:17:57.8447134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.43,283.43*79
2024-08-20T11:17:58.8444395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,283.47*5F
2024-08-20T11:17:59.8443502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,283.46*77
2024-08-20T11:18:00.8441274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.36,283.47*7E
2024-08-20T11:18:01.8439820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,283.65*77
2024-08-20T11:18:02.8455584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,283.94*51
2024-08-20T11:18:03.8454289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,284.10*5F
2024-08-20T11:18:04.8451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.24,284.02*5F
2024-08-20T11:18:05.8318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,283.93*52
2024-08-20T11:18:06.8447824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,283.91*79
2024-08-20T11:18:07.8490238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,283.91*7E
2024-08-20T11:18:08.8443839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,283.86*7F
2024-08-20T11:18:09.8312519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,283.86*5A
2024-08-20T11:18:10.8311191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,284.08*51
2024-08-20T11:18:11.8309799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.98,284.33*5A
2024-08-20T11:18:12.8463525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,284.22*71
2024-08-20T11:18:13.8461776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,283.86*7F
2024-08-20T11:18:14.8459724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,283.61*76
2024-08-20T11:18:15.8459200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,283.78*7C
2024-08-20T11:18:16.8455944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,284.20*7C
2024-08-20T11:18:17.8453383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,284.27*56
2024-08-20T11:18:18.8452353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,283.88*50
2024-08-20T11:18:19.8449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.57,283.52*53
2024-08-20T11:18:20.8447191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,283.49*7D
2024-08-20T11:18:21.8445720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,283.59*79
2024-08-20T11:18:22.8444455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.48,283.61*7E
2024-08-20T11:18:23.8442202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,283.62*71
2024-08-20T11:18:24.8440336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,283.64*73
2024-08-20T11:18:25.8317287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,283.55*74
2024-08-20T11:18:26.8333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,283.36*71
2024-08-20T11:18:27.8412330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,283.19*77
2024-08-20T11:18:28.8410658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,283.09*70
2024-08-20T11:18:29.8472090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.97,283.11*71
2024-08-20T11:18:30.8406042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,283.24*74
2024-08-20T11:18:31.8403267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,283.24*5A
2024-08-20T11:18:32.8401731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,283.02*5E
2024-08-20T11:18:33.8427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.69,282.90*5B
2024-08-20T11:18:34.8455204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,282.92*59
2024-08-20T11:18:35.8453515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,282.91*7C
2024-08-20T11:18:36.8451612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,282.78*7A
2024-08-20T11:18:37.8449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,282.60*75
2024-08-20T11:18:38.8446588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,282.56*74
2024-08-20T11:18:39.8445484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,282.76*53
2024-08-20T11:18:40.8442955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,282.87*52
2024-08-20T11:18:41.8440763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,282.57*73
2024-08-20T11:18:42.8439413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,282.15*77
2024-08-20T11:18:43.8462815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,282.15*72
2024-08-20T11:18:44.8339320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.13,282.35*70
2024-08-20T11:18:45.8338008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.65,282.35*7B
2024-08-20T11:18:46.8336080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,282.29*77
2024-08-20T11:18:47.8333795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,282.29*5F
2024-08-20T11:18:48.8331919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.60,282.19*51
2024-08-20T11:18:49.8330306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,282.05*58
2024-08-20T11:18:50.8329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,282.05*54
2024-08-20T11:18:51.8482182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,282.12*72
2024-08-20T11:18:52.8480294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,282.18*78
2024-08-20T11:18:53.8321819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.18,282.22*51
2024-08-20T11:18:54.8320363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,282.18*57
2024-08-20T11:18:55.8318483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.00,281.97*70
2024-08-20T11:18:56.8355562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,281.76*5C
2024-08-20T11:18:57.8395578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.09,281.71*58
2024-08-20T11:18:58.8458064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,281.81*7F
2024-08-20T11:18:59.8455688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,281.89*75
2024-08-20T11:19:00.8419125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.98,281.98*70
2024-08-20T11:19:01.8368676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,282.17*7B
2024-08-20T11:19:02.8366512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,282.21*53
2024-08-20T11:19:03.8365092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.52,282.00*5D
2024-08-20T11:19:04.8404300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,281.86*55
2024-08-20T11:19:05.8457203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,282.02*79
2024-08-20T11:19:06.8442926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.83,282.28*70
2024-08-20T11:19:07.8497088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.33,282.42*76
2024-08-20T11:19:08.8439165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,282.48*50
2024-08-20T11:19:09.8436904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.22,282.42*71
2024-08-20T11:19:10.8435377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.14,282.32*59
2024-08-20T11:19:11.8432600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.77,282.37*5E
2024-08-20T11:19:12.8394154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,282.54*77
2024-08-20T11:19:13.8392959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,282.62*77
2024-08-20T11:19:14.8391330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,282.59*7A
2024-08-20T11:19:15.8388931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,282.67*5E
2024-08-20T11:19:16.8418354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,282.93*7B
2024-08-20T11:19:17.8416624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,283.14*78
2024-08-20T11:19:18.8415237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,283.12*74
2024-08-20T11:19:19.8413556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,282.94*5E
2024-08-20T11:19:20.8346943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,282.88*5D
2024-08-20T11:19:21.8344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,283.05*57
2024-08-20T11:19:22.8342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,283.30*7C
2024-08-20T11:19:23.8376909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,283.41*74
2024-08-20T11:19:24.8375104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,283.32*73
2024-08-20T11:19:25.8373158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,283.15*54
2024-08-20T11:19:26.8444383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.26,283.00*5A
2024-08-20T11:19:27.8329254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,283.07*5E
2024-08-20T11:19:28.8483320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,283.40*72
2024-08-20T11:19:29.8352395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,283.73*73
2024-08-20T11:19:30.8351295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,283.79*7F
2024-08-20T11:19:31.8382028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.05,283.55*72
2024-08-20T11:19:32.8380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,283.25*54
2024-08-20T11:19:33.8379078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,283.19*52
2024-08-20T11:19:34.8376015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,283.37*71
2024-08-20T11:19:35.8373884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.03,283.62*77
2024-08-20T11:19:36.8371952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,283.84*78
2024-08-20T11:19:37.8370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,283.94*5C
2024-08-20T11:19:38.8368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,283.91*58
2024-08-20T11:19:39.8365518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.03,283.86*53
2024-08-20T11:19:40.8364410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,283.90*7C
2024-08-20T11:19:41.8409258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,283.95*70
2024-08-20T11:19:42.8407302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,283.89*76
2024-08-20T11:19:43.8404820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,283.80*57
2024-08-20T11:19:44.8403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.40,283.90*57
2024-08-20T11:19:45.8402123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,284.18*54
2024-08-20T11:19:46.8399554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,284.29*74
2024-08-20T11:19:47.8397624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,284.22*72
2024-08-20T11:19:48.8395183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,284.18*7A
2024-08-20T11:19:49.8393573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,284.11*59
2024-08-20T11:19:50.8391898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,283.95*5E
2024-08-20T11:19:51.8389711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,283.92*5F
2024-08-20T11:19:52.8440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.72,284.09*7B
2024-08-20T11:19:53.8436683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,284.37*7F
2024-08-20T11:19:54.8436635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.00,284.54*51
2024-08-20T11:19:55.8434290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,284.41*56
2024-08-20T11:19:56.8462339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.01,284.09*54
2024-08-20T11:19:57.8459629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,283.77*5A
2024-08-20T11:19:58.8457922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.96,283.71*5B
2024-08-20T11:19:59.8351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,283.87*7E
2024-08-20T11:20:00.8440713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,284.01*76
2024-08-20T11:20:01.8438550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.79,284.13*7B
2024-08-20T11:20:02.8436165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,284.20*70
2024-08-20T11:20:03.8434486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,284.07*58
2024-08-20T11:20:04.8432164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.55,283.78*51
2024-08-20T11:20:05.8430479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,283.60*5C
2024-08-20T11:20:06.8429236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,283.64*5E
2024-08-20T11:20:07.8449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.37,283.88*72
2024-08-20T11:20:08.8447754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.05,284.18*79
2024-08-20T11:20:09.8443236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,284.17*73
2024-08-20T11:20:10.8443094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,283.84*78
2024-08-20T11:20:11.8441298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,283.59*7B
2024-08-20T11:20:12.8439242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,283.61*51
2024-08-20T11:20:13.8437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.04,283.77*7C
2024-08-20T11:20:14.8435664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,283.93*7F
2024-08-20T11:20:15.8433287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.81,283.85*73
2024-08-20T11:20:16.8431395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,283.63*73
2024-08-20T11:20:17.8429339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,283.62*5B
2024-08-20T11:20:18.8427488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,283.80*5A
2024-08-20T11:20:19.8424564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,283.89*52
2024-08-20T11:20:20.8423621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,283.76*53
2024-08-20T11:20:21.8451796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,283.65*55
2024-08-20T11:20:22.8451943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.46,283.74*59
2024-08-20T11:20:23.8449991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,283.90*7C
2024-08-20T11:20:24.8447062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,283.88*76
2024-08-20T11:20:25.8364916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,283.74*74
2024-08-20T11:20:26.8362593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,283.65*53
2024-08-20T11:20:27.8360916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,283.72*58
2024-08-20T11:20:28.8358847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.54,283.86*52
2024-08-20T11:20:29.8406332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,283.86*78
2024-08-20T11:20:30.8318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.13,283.77*5F
2024-08-20T11:20:31.8472367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,283.72*75
2024-08-20T11:20:32.8469404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,283.70*74
2024-08-20T11:20:33.8467477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,283.79*7F
2024-08-20T11:20:34.8465795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,283.89*7F
2024-08-20T11:20:35.8464716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,283.95*51
2024-08-20T11:20:36.8489414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.24,283.95*5C
2024-08-20T11:20:37.8331893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,283.90*57
2024-08-20T11:20:38.8398090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,283.80*50
2024-08-20T11:20:39.8397039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,283.80*75
2024-08-20T11:20:40.8395089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,284.01*7D
2024-08-20T11:20:41.8393598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,284.08*75
2024-08-20T11:20:42.8391483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,283.91*75
2024-08-20T11:20:43.8390125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,283.82*5E
2024-08-20T11:20:44.8386958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,283.94*7F
2024-08-20T11:20:45.8385520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,284.07*7D
2024-08-20T11:20:46.8383637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.84,284.01*7D
2024-08-20T11:20:47.8381395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,283.83*54
2024-08-20T11:20:48.8421755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,283.82*52
2024-08-20T11:20:49.8419978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,283.96*55
2024-08-20T11:20:50.8417924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,284.03*76
2024-08-20T11:20:51.8415701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,283.98*71
2024-08-20T11:20:52.8413963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,283.99*73
2024-08-20T11:20:53.8412118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,284.14*59
2024-08-20T11:20:54.8409825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,284.24*51
2024-08-20T11:20:55.8408109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,284.14*5B
2024-08-20T11:20:56.8405255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,284.03*71
2024-08-20T11:20:57.8404014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,284.12*7B
2024-08-20T11:20:58.8454856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.14,284.35*79
2024-08-20T11:20:59.8452740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,284.47*71
2024-08-20T11:21:00.8451693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,284.25*57
2024-08-20T11:21:01.8445543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.08,283.96*75
2024-08-20T11:21:02.8444037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,283.98*5E
2024-08-20T11:21:03.8463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,284.23*75
2024-08-20T11:21:04.8369792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,284.52*7A
2024-08-20T11:21:05.8367634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,284.71*78
2024-08-20T11:21:06.8365258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,284.61*5D
2024-08-20T11:21:07.8363792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.11,284.34*7E
2024-08-20T11:21:08.8362303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.71,284.22*53
2024-08-20T11:21:09.8359503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.77,284.34*76
2024-08-20T11:21:10.8359082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.28,284.47*7D
2024-08-20T11:21:11.8355766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.95,284.54*7A
2024-08-20T11:21:12.8353629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,284.61*70
2024-08-20T11:21:13.8351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,284.70*78
2024-08-20T11:21:14.8351000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.88,284.70*74
2024-08-20T11:21:15.8347495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,284.52*5F
2024-08-20T11:21:16.8345535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.19,284.32*56
2024-08-20T11:21:17.8424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,284.34*78
2024-08-20T11:21:18.8423608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,284.58*7C
2024-08-20T11:21:19.8421358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,284.81*7D
2024-08-20T11:21:20.8473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.18,284.76*7C
2024-08-20T11:21:21.8471070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,284.50*52
2024-08-20T11:21:22.8469499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,284.32*77
2024-08-20T11:21:23.8467583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,284.38*7B
2024-08-20T11:21:24.8466004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,284.47*7D
2024-08-20T11:21:25.8464825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,284.40*72
2024-08-20T11:21:26.8461380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,284.38*75
2024-08-20T11:21:27.8460568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.08,284.63*7D
2024-08-20T11:21:28.8457740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.46,284.73*56
2024-08-20T11:21:29.8360573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,284.41*56
2024-08-20T11:21:30.8357201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.60,284.03*5A
2024-08-20T11:21:31.8356822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.71,284.00*5D
2024-08-20T11:21:32.8354795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.28,284.26*7C
2024-08-20T11:21:33.8351286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.95,284.42*73
2024-08-20T11:21:34.8372231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,284.28*72
2024-08-20T11:21:35.8371947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.46,284.04*77
2024-08-20T11:21:36.8369806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,283.96*7A
2024-08-20T11:21:37.8367714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,284.02*7A
2024-08-20T11:21:38.8365841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,284.04*7E
2024-08-20T11:21:39.8425219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,283.99*7A
2024-08-20T11:21:40.8422924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,284.03*70
2024-08-20T11:21:41.8421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,284.25*76
2024-08-20T11:21:42.8418957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.43,284.39*56
2024-08-20T11:21:43.8417350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,284.25*59
2024-08-20T11:21:44.8415080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,284.10*56
2024-08-20T11:21:45.8413042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,284.06*7C
2024-08-20T11:21:46.8412173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.66,283.98*71
2024-08-20T11:21:47.8409935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,283.95*7F
2024-08-20T11:21:48.8406296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.15,284.15*77
2024-08-20T11:21:49.8405292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,284.37*70
2024-08-20T11:21:50.8459950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.13,284.31*5D
2024-08-20T11:21:51.8458158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,284.17*71
2024-08-20T11:21:52.8457472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.72,284.20*5B
2024-08-20T11:21:53.8454731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,284.21*5D
2024-08-20T11:21:54.8451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.45,284.09*54
2024-08-20T11:21:55.8483577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,284.02*7F
2024-08-20T11:21:56.8353905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.66,284.13*7B
2024-08-20T11:21:57.8351960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.25,284.36*7A
2024-08-20T11:21:58.8349504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,284.41*77
2024-08-20T11:21:59.8347181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,284.25*54
2024-08-20T11:22:00.8345751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,284.13*54
2024-08-20T11:22:01.8343733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,284.16*5C
2024-08-20T11:22:02.8497117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,284.23*70
2024-08-20T11:22:03.8371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,284.29*71
2024-08-20T11:22:04.8370165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,284.29*76
2024-08-20T11:22:05.8368550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,284.15*5E
2024-08-20T11:22:06.8366406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,283.94*54
2024-08-20T11:22:07.8364457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,283.93*7A
2024-08-20T11:22:08.8361552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.28,284.21*79
2024-08-20T11:22:09.8360008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,284.36*7D
2024-08-20T11:22:10.8358472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.15,284.07*5F
2024-08-20T11:22:11.8357127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,283.75*59
2024-08-20T11:22:12.8401481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,283.69*5E
2024-08-20T11:22:13.8399549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,283.72*7F
2024-08-20T11:22:14.8396627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,283.75*76
2024-08-20T11:22:15.8396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,283.87*75
2024-08-20T11:22:16.8394222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,284.05*52
2024-08-20T11:22:17.8392578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.15,284.11*54
2024-08-20T11:22:18.8329729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,283.95*77
2024-08-20T11:22:19.8327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,283.75*5D
2024-08-20T11:22:20.8353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,283.68*5C
2024-08-20T11:22:21.8388188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,283.67*70
2024-08-20T11:22:22.8432042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,283.58*7B
2024-08-20T11:22:23.8429346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,283.59*73
2024-08-20T11:22:24.8428190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.41,283.80*7E
2024-08-20T11:22:25.8426376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.25,283.96*71
2024-08-20T11:22:26.8424327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,283.82*5D
2024-08-20T11:22:27.8422851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,283.62*58
2024-08-20T11:22:28.8463709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,283.64*53
2024-08-20T11:22:29.8461920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.93,283.78*76
2024-08-20T11:22:30.8490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,283.83*79
2024-08-20T11:22:31.8391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,283.77*7C
2024-08-20T11:22:32.8390680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,283.77*76
2024-08-20T11:22:33.8411474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,283.88*5E
2024-08-20T11:22:34.8449829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,283.90*50
2024-08-20T11:22:35.8474125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,283.79*70
2024-08-20T11:22:36.8471898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,283.63*71
2024-08-20T11:22:37.8434318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,283.57*7A
2024-08-20T11:22:38.8361326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.27,283.63*59
2024-08-20T11:22:39.8358977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,283.72*59
2024-08-20T11:22:40.8356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,283.68*58
2024-08-20T11:22:41.8354916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,283.68*78
2024-08-20T11:22:42.8351838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,283.83*7B
2024-08-20T11:22:43.8351352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,283.93*7C
2024-08-20T11:22:44.8349258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,283.88*77
2024-08-20T11:22:45.8347441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,283.83*54
2024-08-20T11:22:46.8345656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,283.83*55
2024-08-20T11:22:47.8343652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,283.82*5B
2024-08-20T11:22:48.8340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,283.71*55
2024-08-20T11:22:49.8339233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.96,283.61*57
2024-08-20T11:22:50.8492922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,283.71*75
2024-08-20T11:22:51.8491176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.86,283.91*7B
2024-08-20T11:22:52.8431699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,284.05*73
2024-08-20T11:22:53.8458890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,284.05*70
2024-08-20T11:22:54.8456437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,283.93*5D
2024-08-20T11:22:55.8454617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,283.73*50
2024-08-20T11:22:56.8453216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,283.50*50
2024-08-20T11:22:57.8355718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.16,283.44*75
2024-08-20T11:22:58.8353475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,283.65*7E
2024-08-20T11:22:59.8351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.11,283.86*7D
2024-08-20T11:23:00.8504817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,283.85*7F
2024-08-20T11:23:01.8347559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,283.73*5E
2024-08-20T11:23:02.8345555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.04,283.72*54
2024-08-20T11:23:03.8343595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.95,283.81*5F
2024-08-20T11:23:04.8496939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,283.82*70
2024-08-20T11:23:05.8372642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,283.75*7D
2024-08-20T11:23:06.8371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,283.80*5F
2024-08-20T11:23:07.8433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,283.91*56
2024-08-20T11:23:08.8457118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,283.90*7B
2024-08-20T11:23:09.8454204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,283.76*56
2024-08-20T11:23:10.8451614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,283.72*79
2024-08-20T11:23:11.8451763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,283.75*72
2024-08-20T11:23:12.8450151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,283.63*55
2024-08-20T11:23:13.8448198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,283.55*5D
2024-08-20T11:23:14.8445622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,283.77*56
2024-08-20T11:23:15.8442518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,284.10*79
2024-08-20T11:23:16.8440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.37,284.19*7F
2024-08-20T11:23:17.8439607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,283.96*5C
2024-08-20T11:23:18.8383284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.45,283.67*71
2024-08-20T11:23:19.8445708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,283.53*5B
2024-08-20T11:23:20.8442996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,283.54*75
2024-08-20T11:23:21.8463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,283.68*7D
2024-08-20T11:23:22.8504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,283.86*72
2024-08-20T11:23:23.8501932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,283.91*79
2024-08-20T11:23:24.8371716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,283.79*53
2024-08-20T11:23:25.8369688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,283.64*5A
2024-08-20T11:23:26.8368138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,283.58*5B
2024-08-20T11:23:27.8366166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,283.62*73
2024-08-20T11:23:28.8390112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,283.68*7F
2024-08-20T11:23:29.8388024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,283.80*70
2024-08-20T11:23:30.8385537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.32,283.97*52
2024-08-20T11:23:31.8383881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,284.00*52
2024-08-20T11:23:32.8382218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,283.92*5A
2024-08-20T11:23:33.8380021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,283.82*79
2024-08-20T11:23:34.8481938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,283.74*76
2024-08-20T11:23:35.8404418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,283.69*79
2024-08-20T11:23:36.8428625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,283.74*5D
2024-08-20T11:23:37.8427390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.17,283.90*51
2024-08-20T11:23:38.8447079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,284.09*7B
2024-08-20T11:23:39.8444627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,284.17*75
2024-08-20T11:23:40.8423131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,284.07*5C
2024-08-20T11:23:41.8421571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.04,283.93*53
2024-08-20T11:23:42.8418762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,283.80*7F
2024-08-20T11:23:43.8417527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,283.70*59
2024-08-20T11:23:44.8415485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.48,283.85*5A
2024-08-20T11:23:45.8447582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,284.22*5C
2024-08-20T11:23:46.8445433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,284.29*56
2024-08-20T11:23:47.8444036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,283.95*7C
2024-08-20T11:23:48.8442670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,283.77*7C
2024-08-20T11:23:49.8439379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,284.00*7A
2024-08-20T11:23:50.8438261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,284.19*7F
2024-08-20T11:23:51.8435826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,284.12*7F
2024-08-20T11:23:52.8433962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,283.98*5D
2024-08-20T11:23:53.8431183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.35,283.90*52
2024-08-20T11:23:54.8358256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,283.96*5A
2024-08-20T11:23:55.8383882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.32,284.04*73
2024-08-20T11:23:56.8380794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,283.88*75
2024-08-20T11:23:57.8398623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,283.70*76
2024-08-20T11:23:58.8396399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,283.78*72
2024-08-20T11:23:59.8393681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,284.01*74
2024-08-20T11:24:00.8392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,284.13*7D
2024-08-20T11:24:01.8390606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,284.07*5D
2024-08-20T11:24:02.8415235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,283.97*55
2024-08-20T11:24:03.8412033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,283.99*5A
2024-08-20T11:24:04.8411127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,284.05*7D
2024-08-20T11:24:05.8492532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,283.98*70
2024-08-20T11:24:06.8364081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,283.93*74
2024-08-20T11:24:07.8362928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,284.07*74
2024-08-20T11:24:08.8356085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,284.17*5D
2024-08-20T11:24:09.8371987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.39,284.01*52
2024-08-20T11:24:10.8371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.71,283.85*5D
2024-08-20T11:24:11.8367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,283.93*5F
2024-08-20T11:24:12.8367405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.36,284.04*7C
2024-08-20T11:24:13.8365462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,284.02*75
2024-08-20T11:24:14.8363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.48,284.01*78
2024-08-20T11:24:15.8361182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,284.11*5E
2024-08-20T11:24:16.8387126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,284.11*5F
2024-08-20T11:24:17.8385378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,283.90*53
2024-08-20T11:24:18.8383003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,283.80*59
2024-08-20T11:24:19.8381281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,283.98*75
2024-08-20T11:24:20.8379219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,284.11*7B
2024-08-20T11:24:21.8401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,284.03*72
2024-08-20T11:24:22.8439203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,283.98*59
2024-08-20T11:24:23.8395841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,284.11*5A
2024-08-20T11:24:24.8444055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,284.21*5C
2024-08-20T11:24:25.8336232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,284.06*50
2024-08-20T11:24:26.8489327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.02,283.84*53
2024-08-20T11:24:27.8487160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,283.87*5E
2024-08-20T11:24:28.8485437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,284.14*79
2024-08-20T11:24:29.8483079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,284.35*71
2024-08-20T11:24:30.8480830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,284.35*74
2024-08-20T11:24:31.8363438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,284.35*70
2024-08-20T11:24:32.8360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,284.30*55
2024-08-20T11:24:33.8359482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.31,284.18*55
2024-08-20T11:24:34.8356683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,284.18*50
2024-08-20T11:24:35.8510719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,284.32*77
2024-08-20T11:24:36.8509269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.49,284.50*73
2024-08-20T11:24:37.8506033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,284.64*7F
2024-08-20T11:24:38.8349600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,284.61*5C
2024-08-20T11:24:39.8454785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.40,284.51*51
2024-08-20T11:24:40.8453066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,284.43*57
2024-08-20T11:24:41.8450167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,284.42*5B
2024-08-20T11:24:42.8367945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,284.53*76
2024-08-20T11:24:43.8365132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.95,284.65*77
2024-08-20T11:24:44.8363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,284.67*7C
2024-08-20T11:24:45.8362363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.00,284.69*7D
2024-08-20T11:24:46.8360647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,284.78*54
2024-08-20T11:24:47.8413831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,284.83*53
2024-08-20T11:24:48.8412342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,284.83*57
2024-08-20T11:24:49.8410063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,284.88*74
2024-08-20T11:24:50.8460620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,284.91*76
2024-08-20T11:24:51.8369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,284.81*7C
2024-08-20T11:24:52.8456655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,284.77*75
2024-08-20T11:24:53.8454540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.44,284.87*7A
2024-08-20T11:24:54.8452275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,284.96*78
2024-08-20T11:24:55.8450741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,284.94*51
2024-08-20T11:24:56.8448641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,284.83*50
2024-08-20T11:24:57.8369774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,284.76*51
2024-08-20T11:24:58.8358257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,284.73*7E
2024-08-20T11:24:59.8512369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,284.69*7A
2024-08-20T11:25:00.8510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,284.77*7E
2024-08-20T11:25:01.8508714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.96,284.95*70
2024-08-20T11:25:02.8350813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,284.99*52
2024-08-20T11:25:03.8348200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,284.89*59
2024-08-20T11:25:04.8346717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,284.87*55
2024-08-20T11:25:05.8500368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,284.95*77
2024-08-20T11:25:06.8498244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,284.90*71
2024-08-20T11:25:07.8495197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,284.74*74
2024-08-20T11:25:08.8494696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,284.65*77
2024-08-20T11:25:09.8492828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,284.72*5C
2024-08-20T11:25:10.8489955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,284.82*50
2024-08-20T11:25:11.8342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,284.88*5C
2024-08-20T11:25:12.8388344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.19,284.98*7A
2024-08-20T11:25:13.8434718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.46,284.92*7C
2024-08-20T11:25:14.8432858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.24,284.72*7C
2024-08-20T11:25:15.8431185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,284.58*5A
2024-08-20T11:25:16.8429156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,284.58*53
2024-08-20T11:25:17.8427391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,284.57*7B
2024-08-20T11:25:18.8425113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,284.53*77
2024-08-20T11:25:19.8423169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,284.62*7C
2024-08-20T11:25:20.8421586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,284.79*7A
2024-08-20T11:25:21.8421753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,284.72*74
2024-08-20T11:25:22.8416964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,284.35*5A
2024-08-20T11:25:23.8415054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,284.02*5B
2024-08-20T11:25:24.8413472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,284.10*5B
2024-08-20T11:25:25.8411261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,284.44*74
2024-08-20T11:25:26.8464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.31,284.52*71
2024-08-20T11:25:27.8462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,284.30*7F
2024-08-20T11:25:28.8459812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,284.12*5A
2024-08-20T11:25:29.8459337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,284.10*5D
2024-08-20T11:25:30.8455544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,284.03*70
2024-08-20T11:25:31.8454371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,283.81*79
2024-08-20T11:25:32.8452849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,283.69*7B
2024-08-20T11:25:33.8450468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,283.79*79
2024-08-20T11:25:34.8448078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,283.91*58
2024-08-20T11:25:35.8446129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.89,283.80*51
2024-08-20T11:25:36.8445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.43,283.62*55
2024-08-20T11:25:37.8442368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,283.62*55
2024-08-20T11:25:38.8440686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,283.78*70
2024-08-20T11:25:39.8438514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,283.76*71
2024-08-20T11:25:40.8436367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,283.51*73
2024-08-20T11:25:41.8375916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.15,283.31*70
2024-08-20T11:25:42.8374213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,283.33*73
2024-08-20T11:25:43.8404140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,283.47*7F
2024-08-20T11:25:44.8416550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.02,283.51*5B
2024-08-20T11:25:45.8414372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,283.47*7D
2024-08-20T11:25:46.8412721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,283.41*78
2024-08-20T11:25:47.8411178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,283.33*7B
2024-08-20T11:25:48.8407885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,283.26*55
2024-08-20T11:25:49.8407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.44,283.24*5E
2024-08-20T11:25:50.8405042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.82,283.35*52
2024-08-20T11:25:51.8402493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,283.45*75
2024-08-20T11:25:52.8401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,283.53*75
2024-08-20T11:25:53.8399365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,283.66*73
2024-08-20T11:25:54.8398513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,283.68*5C
2024-08-20T11:25:55.8455950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,283.48*52
2024-08-20T11:25:56.8471914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,283.31*78
2024-08-20T11:25:57.8440966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,283.48*7D
2024-08-20T11:25:58.8438881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,283.82*7F
2024-08-20T11:25:59.8437029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,283.84*7D
2024-08-20T11:26:00.8434355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.16,283.63*5A
2024-08-20T11:26:01.8430613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,283.57*5F
2024-08-20T11:26:02.8430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,283.65*53
2024-08-20T11:26:03.8428452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.71,283.66*74
2024-08-20T11:26:04.8426656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,283.75*78
2024-08-20T11:26:05.8462901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,283.88*70
2024-08-20T11:26:06.8460291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,283.98*5C
2024-08-20T11:26:07.8458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,284.08*5E
2024-08-20T11:26:08.8456288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,284.00*59
2024-08-20T11:26:09.8453802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,283.74*76
2024-08-20T11:26:10.8497110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.29,283.63*7B
2024-08-20T11:26:11.8494562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,283.81*75
2024-08-20T11:26:12.8493820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,283.94*78
2024-08-20T11:26:13.8492258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,283.85*52
2024-08-20T11:26:14.8488549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,283.81*5F
2024-08-20T11:26:15.8487852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,283.93*73
2024-08-20T11:26:16.8486069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,284.05*7B
2024-08-20T11:26:17.8484250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,283.94*72
2024-08-20T11:26:18.8481789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,283.68*53
2024-08-20T11:26:19.8479452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,283.70*5C
2024-08-20T11:26:20.8477573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,284.11*73
2024-08-20T11:26:21.8475489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,284.26*71
2024-08-20T11:26:22.8474793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.12,283.92*7C
2024-08-20T11:26:23.8471868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,283.59*54
2024-08-20T11:26:24.8468386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,283.64*71
2024-08-20T11:26:25.8468230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,283.84*7A
2024-08-20T11:26:26.8464626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.35,283.89*75
2024-08-20T11:26:27.8484184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,283.83*79
2024-08-20T11:26:28.8482544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,283.79*50
2024-08-20T11:26:29.8375021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.31,283.81*55
2024-08-20T11:26:30.8374103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.40,283.77*5B
2024-08-20T11:26:31.8371559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,283.79*7D
2024-08-20T11:26:32.8369552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,283.90*71
2024-08-20T11:26:33.8367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,284.03*76
2024-08-20T11:26:34.8365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.74,284.04*70
2024-08-20T11:26:35.8363176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,283.87*5E
2024-08-20T11:26:36.8394810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.82,283.75*56
2024-08-20T11:26:37.8416116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,283.89*7F
2024-08-20T11:26:38.8414079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.38,284.04*79
2024-08-20T11:26:39.8413333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,283.95*72
2024-08-20T11:26:40.8411241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,283.87*7D
2024-08-20T11:26:41.8408695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,284.02*56
2024-08-20T11:26:42.8407195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,284.11*5B
2024-08-20T11:26:43.8442845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,283.96*51
2024-08-20T11:26:44.8492958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,283.83*7E
2024-08-20T11:26:45.8491938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,283.84*77
2024-08-20T11:26:46.8489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,283.93*71
2024-08-20T11:26:47.8487048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,284.01*74
2024-08-20T11:26:48.8508752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,284.01*78
2024-08-20T11:26:49.8484169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,284.04*7A
2024-08-20T11:26:50.8481543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,284.12*7A
2024-08-20T11:26:51.8479275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,284.05*73
2024-08-20T11:26:52.8490325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,283.95*7C
2024-08-20T11:26:53.8476054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,283.97*7D
2024-08-20T11:26:54.8473627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,283.98*78
2024-08-20T11:26:55.8472067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,283.99*7D
2024-08-20T11:26:56.8470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,284.04*75
2024-08-20T11:26:57.8468989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,284.15*5A
2024-08-20T11:26:58.8466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,284.16*5A
2024-08-20T11:26:59.8464798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,284.19*55
2024-08-20T11:27:00.8462882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,284.35*7C
2024-08-20T11:27:01.8461408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,284.37*74
2024-08-20T11:27:02.8458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,284.08*78
2024-08-20T11:27:03.8456205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,283.80*5C
2024-08-20T11:27:04.8455596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,283.87*7D
2024-08-20T11:27:05.8452707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,284.13*70
2024-08-20T11:27:06.8452245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,284.16*7B
2024-08-20T11:27:07.8450327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,283.97*5D
2024-08-20T11:27:08.8448267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,283.98*56
2024-08-20T11:27:09.8446038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,284.14*50
2024-08-20T11:27:10.8443594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,284.13*5A
2024-08-20T11:27:11.8442211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,284.02*74
2024-08-20T11:27:12.8470127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,284.03*79
2024-08-20T11:27:13.8467344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,284.14*72
2024-08-20T11:27:14.8394577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,284.18*7E
2024-08-20T11:27:15.8392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,284.18*55
2024-08-20T11:27:16.8431197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,284.14*5C
2024-08-20T11:27:17.8430719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,283.98*77
2024-08-20T11:27:18.8450810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,283.88*70
2024-08-20T11:27:19.8448278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.15,284.00*71
2024-08-20T11:27:20.8446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,284.20*7C
2024-08-20T11:27:21.8444538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,284.26*75
2024-08-20T11:27:22.8479230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,284.22*72
2024-08-20T11:27:23.8476625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,284.25*73
2024-08-20T11:27:24.8475844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,284.28*7A
2024-08-20T11:27:25.8473642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,284.21*5C
2024-08-20T11:27:26.8470779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,284.13*54
2024-08-20T11:27:27.8469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,284.21*71
2024-08-20T11:27:28.8466598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,284.33*7D
2024-08-20T11:27:29.8490047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,284.27*7E
2024-08-20T11:27:30.8369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,284.02*5C
2024-08-20T11:27:31.8368080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.86,283.86*50
2024-08-20T11:27:32.8418978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,284.03*54
2024-08-20T11:27:33.8417667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,284.32*7C
2024-08-20T11:27:34.8414661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,284.39*7B
2024-08-20T11:27:35.8413647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,284.24*75
2024-08-20T11:27:36.8411418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,284.08*53
2024-08-20T11:27:37.8410142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,284.00*56
2024-08-20T11:27:38.8407413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.00,284.02*57
2024-08-20T11:27:39.8405874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.34,284.16*50
2024-08-20T11:27:40.8403993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,284.37*74
2024-08-20T11:27:41.8401162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.49,284.45*7F
2024-08-20T11:27:42.8464178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.00,284.28*7E
2024-08-20T11:27:43.8461851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.01,284.03*71
2024-08-20T11:27:44.8459367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,283.99*5C
2024-08-20T11:27:45.8458637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,284.10*52
2024-08-20T11:27:46.8455402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,284.21*75
2024-08-20T11:27:47.8453678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,284.29*7B
2024-08-20T11:27:48.8383357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,284.28*73
2024-08-20T11:27:49.8451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,284.22*74
2024-08-20T11:27:50.8448111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,284.20*7E
2024-08-20T11:27:51.8446271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,284.30*70
2024-08-20T11:27:52.8444350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,284.42*7A
2024-08-20T11:27:53.8442965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,284.47*55
2024-08-20T11:27:54.8370678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,284.50*72
2024-08-20T11:27:55.8463109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,284.49*71
2024-08-20T11:27:56.8461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,284.30*77
2024-08-20T11:27:57.8458310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,284.00*7A
2024-08-20T11:27:58.8488050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.02,283.94*7C
2024-08-20T11:27:59.8485964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,284.16*70
2024-08-20T11:28:00.8522270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,284.43*77
2024-08-20T11:28:01.8363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,284.52*56
2024-08-20T11:28:02.8405603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,284.46*53
2024-08-20T11:28:03.8403583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,284.35*5E
2024-08-20T11:28:04.8429811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,284.26*73
2024-08-20T11:28:05.8426339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.21,284.27*74
2024-08-20T11:28:06.8425423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,284.34*70
2024-08-20T11:28:07.8423291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,284.34*71
2024-08-20T11:28:08.8421089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.13,284.36*50
2024-08-20T11:28:09.8436104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.07,284.41*58
2024-08-20T11:28:10.8435492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,284.49*77
2024-08-20T11:28:11.8434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,284.42*78
2024-08-20T11:28:12.8431902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,284.17*76
2024-08-20T11:28:13.8429629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,284.00*74
2024-08-20T11:28:14.8428112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,284.17*5A
2024-08-20T11:28:15.8425729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.33,284.46*5D
2024-08-20T11:28:16.8528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,284.50*74
2024-08-20T11:28:17.8525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,284.23*7E
2024-08-20T11:28:18.8402980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.41,284.04*77
2024-08-20T11:28:19.8401629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,284.19*7D
2024-08-20T11:28:20.8432607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,284.28*78
2024-08-20T11:28:21.8430248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,284.11*7E
2024-08-20T11:28:22.8429062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,284.02*50
2024-08-20T11:28:23.8427210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,284.13*5C
2024-08-20T11:28:24.8425253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.95,284.23*73
2024-08-20T11:28:25.8423368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,284.23*7A
2024-08-20T11:28:26.8421882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.35,284.12*77
2024-08-20T11:28:27.8419242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,284.07*76
2024-08-20T11:28:28.8417512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,284.16*58
2024-08-20T11:28:29.8415454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,284.22*77
2024-08-20T11:28:30.8444755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,284.26*7D
2024-08-20T11:28:31.8443750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,284.29*79
2024-08-20T11:28:32.8441139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,284.23*76
2024-08-20T11:28:33.8439046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,284.09*76
2024-08-20T11:28:34.8437858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,283.97*5F
2024-08-20T11:28:35.8435819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,284.00*73
2024-08-20T11:28:36.8433610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,284.23*7D
2024-08-20T11:28:37.8431519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,284.50*77
2024-08-20T11:28:38.8429972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,284.55*5C
2024-08-20T11:28:39.8427402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.22,284.42*57
2024-08-20T11:28:40.8425992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,284.28*5C
2024-08-20T11:28:41.8422948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.61,284.16*72
2024-08-20T11:28:42.8421965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,284.00*72
2024-08-20T11:28:43.8419737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,283.98*79
2024-08-20T11:28:44.8418174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,284.24*71
2024-08-20T11:28:45.8457154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,284.47*53
2024-08-20T11:28:46.8479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,284.46*5A
2024-08-20T11:28:47.8478493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,284.39*53
2024-08-20T11:28:48.8380855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,284.31*7F
2024-08-20T11:28:49.8379241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,284.17*7A
2024-08-20T11:28:50.8491625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,283.99*74
2024-08-20T11:28:51.8523037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,284.08*7F
2024-08-20T11:28:52.8411845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,284.29*78
2024-08-20T11:28:53.8409850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,284.29*76
2024-08-20T11:28:54.8406440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,284.15*5B
2024-08-20T11:28:55.8404320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,284.10*5B
2024-08-20T11:28:56.8463010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.19,284.13*53
2024-08-20T11:28:57.8460762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,284.16*7C
2024-08-20T11:28:58.8459057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,284.12*76
2024-08-20T11:28:59.8457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,283.96*7E
2024-08-20T11:29:00.8454746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.26,283.82*50
2024-08-20T11:29:01.8452839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.03,283.89*50
2024-08-20T11:29:02.8494013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,284.13*78
2024-08-20T11:29:03.8513374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,284.20*7C
2024-08-20T11:29:04.8511491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,284.02*7A
2024-08-20T11:29:05.8508251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,283.88*7E
2024-08-20T11:29:06.8507014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.59,283.85*53
2024-08-20T11:29:07.8381488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.52,283.86*56
2024-08-20T11:29:08.8379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,283.92*5E
2024-08-20T11:29:09.8533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,284.03*76
2024-08-20T11:29:10.8530987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,284.11*73
2024-08-20T11:29:11.8530691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,284.02*7D
2024-08-20T11:29:12.8404854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,283.85*56
2024-08-20T11:29:13.8403385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,283.80*52
2024-08-20T11:29:14.8401225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,283.83*5E
2024-08-20T11:29:15.8399225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,283.89*7B
2024-08-20T11:29:16.8489835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,284.01*73
2024-08-20T11:29:17.8487662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.27,284.01*5E
2024-08-20T11:29:18.8485560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,283.84*51
2024-08-20T11:29:19.8483122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,283.68*55
2024-08-20T11:29:20.8481205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,283.66*78
2024-08-20T11:29:21.8479482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,283.67*71
2024-08-20T11:29:22.8477975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,283.71*74
2024-08-20T11:29:23.8475444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,283.90*7B
2024-08-20T11:29:24.8474673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,284.08*54
2024-08-20T11:29:25.8472321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,283.97*53
2024-08-20T11:29:26.8501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,283.62*5C
2024-08-20T11:29:27.8380520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,283.43*7D
2024-08-20T11:29:28.8534197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,283.54*7C
2024-08-20T11:29:29.8533100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,283.72*7F
2024-08-20T11:29:30.8374552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,283.80*5D
2024-08-20T11:29:31.8372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,283.81*5C
2024-08-20T11:29:32.8370883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,283.79*57
2024-08-20T11:29:33.8398954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,283.77*76
2024-08-20T11:29:34.8439262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.18,283.82*73
2024-08-20T11:29:35.8484707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,283.88*79
2024-08-20T11:29:36.8455514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,283.85*5D
2024-08-20T11:29:37.8453335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.44,283.80*53
2024-08-20T11:29:38.8491457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.23,283.76*5B
2024-08-20T11:29:39.8490084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,283.74*53
2024-08-20T11:29:40.8487984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,283.81*7A
2024-08-20T11:29:41.8485958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,283.85*76
2024-08-20T11:29:42.8483974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,283.79*79
2024-08-20T11:29:43.8482229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.95,283.79*70
2024-08-20T11:29:44.8479573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,283.86*52
2024-08-20T11:29:45.8478379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,283.84*55
2024-08-20T11:29:46.8477493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,283.83*53
2024-08-20T11:29:47.8474418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,283.89*7A
2024-08-20T11:29:48.8490689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,283.86*76
2024-08-20T11:29:49.8413319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,283.67*7A
2024-08-20T11:29:50.8504040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,283.58*76
2024-08-20T11:29:51.8501201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,283.65*5D
2024-08-20T11:29:52.8375790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,283.74*5B
2024-08-20T11:29:53.8373072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,283.83*51
2024-08-20T11:29:54.8410628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,283.88*7C
2024-08-20T11:29:55.8408707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,283.74*77
2024-08-20T11:29:56.8407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,283.55*7B
2024-08-20T11:29:57.8427909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,283.48*5B
2024-08-20T11:29:58.8425747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.71,283.53*5B
2024-08-20T11:29:59.8374561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,283.61*5E
2024-08-20T11:30:00.8528877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,283.61*77
2024-08-20T11:30:01.8526920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,283.56*76
2024-08-20T11:30:02.8524088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,283.56*58
2024-08-20T11:30:03.8522366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,283.55*5C
2024-08-20T11:30:04.8393720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,283.43*74
2024-08-20T11:30:05.8392740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.34,283.29*7D
2024-08-20T11:30:06.8389906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,283.33*7C
2024-08-20T11:30:07.8444995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.10,283.50*75
2024-08-20T11:30:08.8443346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,283.52*77
2024-08-20T11:30:09.8440014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,283.34*57
2024-08-20T11:30:10.8440100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,283.20*70
2024-08-20T11:30:11.8436539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,283.21*78
2024-08-20T11:30:12.8434446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,283.38*7A
2024-08-20T11:30:13.8483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,283.62*79
2024-08-20T11:30:14.8430534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,283.55*56
2024-08-20T11:30:15.8429111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,283.21*77
2024-08-20T11:30:16.8427100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,283.16*7A
2024-08-20T11:30:17.8425052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,283.38*7A
2024-08-20T11:30:18.8459203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,283.35*75
2024-08-20T11:30:19.8457466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,283.05*75
2024-08-20T11:30:20.8397255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.80,282.90*5F
2024-08-20T11:30:21.8493468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,282.97*52
2024-08-20T11:30:22.8491735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.53,282.96*52
2024-08-20T11:30:23.8488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,282.85*72
2024-08-20T11:30:24.8505966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,282.84*72
2024-08-20T11:30:25.8502748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.86,282.92*75
2024-08-20T11:30:26.8520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,282.87*54
2024-08-20T11:30:27.8518384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,282.73*5A
2024-08-20T11:30:28.8516794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,282.71*7B
2024-08-20T11:30:29.8515658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,282.87*79
2024-08-20T11:30:30.8452136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,283.00*73
2024-08-20T11:30:31.8450213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,282.84*54
2024-08-20T11:30:32.8449134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,282.63*56
2024-08-20T11:30:33.8447052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.84,282.71*57
2024-08-20T11:30:34.8444763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,282.81*70
2024-08-20T11:30:35.8442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,282.79*75
2024-08-20T11:30:36.8441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,282.85*7E
2024-08-20T11:30:37.8472749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,283.00*7E
2024-08-20T11:30:38.8472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,283.17*5F
2024-08-20T11:30:39.8470781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,283.24*59
2024-08-20T11:30:40.8457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,283.12*5E
2024-08-20T11:30:41.8455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,283.03*74
2024-08-20T11:30:42.8453775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,283.06*74
2024-08-20T11:30:43.8451782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.45,283.12*71
2024-08-20T11:30:44.8450607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,283.16*70
2024-08-20T11:30:45.8448571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.51,283.34*5B
2024-08-20T11:30:46.8446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,283.64*5B
2024-08-20T11:30:47.8444587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,283.67*58
2024-08-20T11:30:48.8442858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,283.40*7B
2024-08-20T11:30:49.8440735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,283.29*7B
2024-08-20T11:30:50.8439102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,283.54*7D
2024-08-20T11:30:51.8437135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,283.84*7A
2024-08-20T11:30:52.8435958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,283.86*75
2024-08-20T11:30:53.8434647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,283.73*56
2024-08-20T11:30:54.8432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,283.69*53
2024-08-20T11:30:55.8430633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,283.77*5A
2024-08-20T11:30:56.8428614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,283.87*7C
2024-08-20T11:30:57.8427087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,284.00*7C
2024-08-20T11:30:58.8424778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,284.08*78
2024-08-20T11:30:59.8422975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,284.13*76
2024-08-20T11:31:00.8421425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,284.20*5B
2024-08-20T11:31:01.8419529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,284.29*5D
2024-08-20T11:31:02.8417535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,284.33*78
2024-08-20T11:31:03.8415320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,284.32*72
2024-08-20T11:31:04.8413864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,284.34*50
2024-08-20T11:31:05.8458529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,284.40*5C
2024-08-20T11:31:06.8371610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,284.45*58
2024-08-20T11:31:07.8524113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,284.47*77
2024-08-20T11:31:08.8522331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,284.62*74
2024-08-20T11:31:09.8521033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,284.91*78
2024-08-20T11:31:10.8519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.67,285.06*77
2024-08-20T11:31:11.8516482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,285.02*52
2024-08-20T11:31:12.8386202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,284.98*7E
2024-08-20T11:31:13.8540172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,284.98*75
2024-08-20T11:31:14.8538176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,284.89*71
2024-08-20T11:31:15.8536640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.28,284.82*73
2024-08-20T11:31:16.8436548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,284.85*52
2024-08-20T11:31:17.8375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.23,285.06*55
2024-08-20T11:31:18.8531217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,285.33*7D
2024-08-20T11:31:19.8528502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,285.38*78
2024-08-20T11:31:20.8526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,285.27*5E
2024-08-20T11:31:21.8525480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,285.21*5C
2024-08-20T11:31:22.8523033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,285.22*5B
2024-08-20T11:31:23.8521969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,285.20*71
2024-08-20T11:31:24.8520230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.87,285.24*7F
2024-08-20T11:31:25.8518460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,285.32*78
2024-08-20T11:31:26.8398677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,285.34*74
2024-08-20T11:31:27.8461081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,285.32*54
2024-08-20T11:31:28.8459116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,285.28*59
2024-08-20T11:31:29.8457789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,285.24*58
2024-08-20T11:31:30.8455273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,285.24*7D
2024-08-20T11:31:31.8485734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,285.38*79
2024-08-20T11:31:32.8520240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,285.52*78
2024-08-20T11:31:33.8518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,285.41*71
2024-08-20T11:31:34.8516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,285.23*5F
2024-08-20T11:31:35.8514861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.69,285.20*5C
2024-08-20T11:31:36.8512657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,285.27*57
2024-08-20T11:31:37.8510873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,285.40*7C
2024-08-20T11:31:38.8509328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,285.44*76
2024-08-20T11:31:39.8506732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,285.31*7A
2024-08-20T11:31:40.8505163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,285.17*73
2024-08-20T11:31:41.8537295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,285.15*54
2024-08-20T11:31:42.8378907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,285.27*58
2024-08-20T11:31:43.8378486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,285.36*5D
2024-08-20T11:31:44.8532097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,285.27*5F
2024-08-20T11:31:45.8407137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,285.05*74
2024-08-20T11:31:46.8527668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,285.01*7D
2024-08-20T11:31:47.8432982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.71,285.19*73
2024-08-20T11:31:48.8405441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,285.18*7F
2024-08-20T11:31:49.8403847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,284.88*51
2024-08-20T11:31:50.8401721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,284.71*5C
2024-08-20T11:31:51.8400237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,284.93*56
2024-08-20T11:31:52.8398326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,285.20*5E
2024-08-20T11:31:53.8423120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,285.13*71
2024-08-20T11:31:54.8421235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,284.74*77
2024-08-20T11:31:55.8419860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,284.49*7A
2024-08-20T11:31:56.8418298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,284.58*78
2024-08-20T11:31:57.8539551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.48,284.68*5A
2024-08-20T11:31:58.8538537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,284.63*54
2024-08-20T11:31:59.8536757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,284.56*59
2024-08-20T11:32:00.8378103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.15,284.59*7C
2024-08-20T11:32:01.8415630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,284.58*5F
2024-08-20T11:32:02.8438219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,284.38*53
2024-08-20T11:32:03.8473653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,284.15*73
2024-08-20T11:32:04.8471386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,284.07*79
2024-08-20T11:32:05.8469876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,284.14*5B
2024-08-20T11:32:06.8467596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,284.32*56
2024-08-20T11:32:07.8496705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,284.37*5B
2024-08-20T11:32:08.8495977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.72,284.16*5A
2024-08-20T11:32:09.8493307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.56,283.96*7E
2024-08-20T11:32:10.8512893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.63,283.99*7B
2024-08-20T11:32:11.8510575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,284.04*7E
2024-08-20T11:32:12.8510773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,283.96*7C
2024-08-20T11:32:13.8448882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,283.97*53
2024-08-20T11:32:14.8479902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,283.95*5E
2024-08-20T11:32:15.8477217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,283.85*54
2024-08-20T11:32:16.8476211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,283.77*75
2024-08-20T11:32:17.8474403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.82,283.76*7C
2024-08-20T11:32:18.8472257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.14,283.77*74
2024-08-20T11:32:19.8469632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,283.68*73
2024-08-20T11:32:20.8468735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.27,283.55*5D
2024-08-20T11:32:21.8466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.12,283.56*5D
2024-08-20T11:32:22.8516467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,283.67*5F
2024-08-20T11:32:23.8516065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,283.74*7A
2024-08-20T11:32:24.8513384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.13,283.63*57
2024-08-20T11:32:25.8510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,283.49*55
2024-08-20T11:32:26.8508904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,283.34*5A
2024-08-20T11:32:27.8387699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.69,283.19*5E
2024-08-20T11:32:28.8385469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.94,283.22*5A
2024-08-20T11:32:29.8539893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,283.42*76
2024-08-20T11:32:30.8538601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,283.47*70
2024-08-20T11:32:31.8536772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,283.28*7A
2024-08-20T11:32:32.8534704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,283.00*5C
2024-08-20T11:32:33.8532389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,282.82*5B
2024-08-20T11:32:34.8413201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,282.90*52
2024-08-20T11:32:35.8410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,283.23*7F
2024-08-20T11:32:36.8409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,283.43*70
2024-08-20T11:32:37.8407198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,283.23*71
2024-08-20T11:32:38.8406637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,282.95*7D
2024-08-20T11:32:39.8403142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,282.87*52
2024-08-20T11:32:40.8556605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.90,282.93*7E
2024-08-20T11:32:41.8440666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.30,282.94*7F
2024-08-20T11:32:42.8438944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,282.90*74
2024-08-20T11:32:43.8475267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,282.82*59
2024-08-20T11:32:44.8473271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.10,282.81*5A
2024-08-20T11:32:45.8471359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,282.85*54
2024-08-20T11:32:46.8468583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,282.87*76
2024-08-20T11:32:47.8466852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,282.91*7D
2024-08-20T11:32:48.8500017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,282.95*7A
2024-08-20T11:32:49.8482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,282.93*76
2024-08-20T11:32:50.8480085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,282.86*7C
2024-08-20T11:32:51.8478462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,282.78*51
2024-08-20T11:32:52.8476722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,282.86*75
2024-08-20T11:32:53.8474774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,283.06*75
2024-08-20T11:32:54.8545309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,283.07*75
2024-08-20T11:32:55.8542350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,282.90*5B
2024-08-20T11:32:56.8452270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,282.80*54
2024-08-20T11:32:57.8500029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,282.92*5D
2024-08-20T11:32:58.8499127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,283.09*7E
2024-08-20T11:32:59.8567262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,283.12*79
2024-08-20T11:33:00.8565568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,283.09*78
2024-08-20T11:33:01.8407549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,283.14*58
2024-08-20T11:33:02.8404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.24,283.21*52
2024-08-20T11:33:03.8401831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,283.17*57
2024-08-20T11:33:04.8401475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,283.10*7B
2024-08-20T11:33:05.8431813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,283.13*7A
2024-08-20T11:33:06.8448304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.14,283.26*79
2024-08-20T11:33:07.8448465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.15,283.37*55
2024-08-20T11:33:08.8443529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,283.40*50
2024-08-20T11:33:09.8496168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.77,283.49*7A
2024-08-20T11:33:10.8493272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,283.62*7F
2024-08-20T11:33:11.8491740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,283.68*70
2024-08-20T11:33:12.8489103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,283.75*79
2024-08-20T11:33:13.8487372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,283.83*73
2024-08-20T11:33:14.8415992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,283.81*5B
2024-08-20T11:33:15.8414469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,283.71*59
2024-08-20T11:33:16.8413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,283.73*5F
2024-08-20T11:33:17.8410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,283.90*7E
2024-08-20T11:33:18.8408911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,284.05*77
2024-08-20T11:33:19.8407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,284.18*71
2024-08-20T11:33:20.8439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,284.23*5C
2024-08-20T11:33:21.8437699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,284.30*5B
2024-08-20T11:33:22.8436892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,284.37*70
2024-08-20T11:33:23.8475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,284.36*77
2024-08-20T11:33:24.8473912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,284.33*78
2024-08-20T11:33:25.8471938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,284.42*5A
2024-08-20T11:33:26.8515908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,284.61*73
2024-08-20T11:33:27.8514125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,284.71*76
2024-08-20T11:33:28.8550341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,284.60*74
2024-08-20T11:33:29.8549227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,284.49*7A
2024-08-20T11:33:30.8414247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,284.61*77
2024-08-20T11:33:31.8410436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,284.84*73
2024-08-20T11:33:32.8564879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,285.00*7D
2024-08-20T11:33:33.8562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,284.97*70
2024-08-20T11:33:34.8405103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,284.85*5D
2024-08-20T11:33:35.8402956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.27,284.86*5C
2024-08-20T11:33:36.8423268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,285.11*5F
2024-08-20T11:33:37.8421154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,285.39*79
2024-08-20T11:33:38.8419206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.59,285.38*7B
2024-08-20T11:33:39.8417518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,285.14*5D
2024-08-20T11:33:40.8415663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,284.91*75
2024-08-20T11:33:41.8413721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,284.87*5E
2024-08-20T11:33:42.8412036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,285.08*5D
2024-08-20T11:33:43.8448742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.04,285.26*75
2024-08-20T11:33:44.8446621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.06,285.27*7B
2024-08-20T11:33:45.8494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,285.30*76
2024-08-20T11:33:46.8492983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,285.34*54
2024-08-20T11:33:47.8546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,285.24*5C
2024-08-20T11:33:48.8543964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,285.20*53
2024-08-20T11:33:49.8541370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,285.31*78
2024-08-20T11:33:50.8539936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,285.38*70
2024-08-20T11:33:51.8402838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,285.38*57
2024-08-20T11:33:52.8454212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,285.34*58
2024-08-20T11:33:53.8452177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,285.34*5A
2024-08-20T11:33:54.8450861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,285.41*72
2024-08-20T11:33:55.8447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,285.47*79
2024-08-20T11:33:56.8496389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,285.44*71
2024-08-20T11:33:57.8494131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,285.44*5C
2024-08-20T11:33:58.8491903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,285.64*51
2024-08-20T11:33:59.8548215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,285.89*5D
2024-08-20T11:34:00.8457858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,286.00*53
2024-08-20T11:34:01.8481331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,285.97*72
2024-08-20T11:34:02.8559928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.01,286.02*7A
2024-08-20T11:34:03.8557715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,286.26*52
2024-08-20T11:34:04.8555326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,286.53*5F
2024-08-20T11:34:05.8397550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.55,286.69*7A
2024-08-20T11:34:06.8395982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,286.72*71
2024-08-20T11:34:07.8417532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.53,286.86*5A
2024-08-20T11:34:08.8448520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.72,287.26*7F
2024-08-20T11:34:09.8445976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.52,287.78*75
2024-08-20T11:34:10.8443887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.48,288.19*78
2024-08-20T11:34:11.8442540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,288.53*7F
2024-08-20T11:34:12.8439369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.66,288.88*5E
2024-08-20T11:34:13.8438419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.06,289.29*71
2024-08-20T11:34:14.8495156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,289.85*74
2024-08-20T11:34:15.8493588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,290.42*50
2024-08-20T11:34:16.8518669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.12,290.84*50
2024-08-20T11:34:17.8451495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,291.12*53
2024-08-20T11:34:18.8567340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,291.41*79
2024-08-20T11:34:19.8448050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,291.99*57
2024-08-20T11:34:20.8445555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.32,292.79*56
2024-08-20T11:34:21.8443591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.61,293.55*5C
2024-08-20T11:34:22.8441889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,294.17*5A
2024-08-20T11:34:23.8482199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,294.77*71
2024-08-20T11:34:24.8480586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,295.49*75
2024-08-20T11:34:25.8479157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,296.31*73
2024-08-20T11:34:26.8477974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,297.10*7D
2024-08-20T11:34:27.8475545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.50,297.81*52
2024-08-20T11:34:28.8473214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.43,298.58*5A
2024-08-20T11:34:29.8538083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,299.54*5C
2024-08-20T11:34:30.8536323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,300.56*54
2024-08-20T11:34:31.8533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,301.51*71
2024-08-20T11:34:32.8451554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,302.47*74
2024-08-20T11:34:33.8449357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,303.50*72
2024-08-20T11:34:34.8562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,304.58*78
2024-08-20T11:34:35.8560839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,305.71*51
2024-08-20T11:34:36.8402512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,306.90*58
2024-08-20T11:34:37.8555917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,308.10*50
2024-08-20T11:34:38.8428507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,309.34*71
2024-08-20T11:34:39.8426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,310.53*7F
2024-08-20T11:34:40.8424668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,311.63*7C
2024-08-20T11:34:41.8578830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,312.61*7A
2024-08-20T11:34:42.8421025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,313.71*54
2024-08-20T11:34:43.8419014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,315.20*59
2024-08-20T11:34:44.8416940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,316.86*5E
2024-08-20T11:34:45.8415158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,318.24*73
2024-08-20T11:34:46.8568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.63,319.44*71
2024-08-20T11:34:47.8566050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,320.73*77
2024-08-20T11:34:48.8565132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,322.10*71
2024-08-20T11:34:49.8460179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,323.39*7B
2024-08-20T11:34:50.8458012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,324.69*56
2024-08-20T11:34:51.8455955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,326.05*7E
2024-08-20T11:34:52.8453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,327.43*7C
2024-08-20T11:34:53.8451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,328.79*71
2024-08-20T11:34:54.8484395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,330.04*77
2024-08-20T11:34:55.8482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,331.34*7F
2024-08-20T11:34:56.8481635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.48,332.81*55
2024-08-20T11:34:57.8477857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,334.26*59
2024-08-20T11:34:58.8477139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,335.63*50
2024-08-20T11:34:59.8509370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,337.16*53
2024-08-20T11:35:00.8507379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.05,338.91*50
2024-08-20T11:35:01.8504969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,340.50*5D
2024-08-20T11:35:02.8550400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,341.76*7A
2024-08-20T11:35:03.8549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,343.04*71
2024-08-20T11:35:04.8546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,344.49*73
2024-08-20T11:35:05.8545071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,345.85*7F
2024-08-20T11:35:06.8542843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,347.15*5A
2024-08-20T11:35:07.8540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.07,348.62*50
2024-08-20T11:35:08.8538424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,349.86*79
2024-08-20T11:35:09.8543463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,350.83*79
2024-08-20T11:35:10.8438423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,351.77*78
2024-08-20T11:35:11.8436610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,352.76*71
2024-08-20T11:35:12.8434465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,353.77*5C
2024-08-20T11:35:13.8490266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,354.70*53
2024-08-20T11:35:14.8541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,355.30*50
2024-08-20T11:35:15.8568308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,355.72*7F
2024-08-20T11:35:16.8575107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,356.08*7A
2024-08-20T11:35:17.8446853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,356.42*57
2024-08-20T11:35:18.8445262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,356.77*54
2024-08-20T11:35:19.8442543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,357.19*7A
2024-08-20T11:35:20.8441259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,357.51*7E
2024-08-20T11:35:21.8439399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,357.67*7A
2024-08-20T11:35:22.8438280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,357.94*77
2024-08-20T11:35:23.8435595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,358.51*74
2024-08-20T11:35:24.8434373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.78,358.91*72
2024-08-20T11:35:25.8432423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.98,359.13*75
2024-08-20T11:35:26.8430388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,359.28*7C
2024-08-20T11:35:27.8584551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,359.59*72
2024-08-20T11:35:28.8425620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,0.12*5F
2024-08-20T11:35:29.8424955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,0.72*51
2024-08-20T11:35:30.8421995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.97,1.12*55
2024-08-20T11:35:31.8419947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,1.32*5A
2024-08-20T11:35:32.8419004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,1.55*7A
2024-08-20T11:35:33.8416412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.88,1.85*7F
2024-08-20T11:35:34.8414547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,2.19*74
2024-08-20T11:35:35.8413332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,2.51*50
2024-08-20T11:35:36.8410233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,2.73*50
2024-08-20T11:35:37.8409135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.37,3.01*56
2024-08-20T11:35:38.8407338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,3.48*50
2024-08-20T11:35:39.8562260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,3.82*7C
2024-08-20T11:35:40.8438939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.71,4.01*7F
2024-08-20T11:35:41.8436731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.38,4.24*78
2024-08-20T11:35:42.8434782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,4.46*58
2024-08-20T11:35:43.8433061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,4.58*50
2024-08-20T11:35:44.8474508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,4.72*73
2024-08-20T11:35:45.8471662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,4.92*5D
2024-08-20T11:35:46.8468644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,5.03*54
2024-08-20T11:35:47.8467869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,5.21*77
2024-08-20T11:35:48.8465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.60,5.54*5A
2024-08-20T11:35:49.8464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.20,5.86*58
2024-08-20T11:35:50.8461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,6.07*55
2024-08-20T11:35:51.8461220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,6.22*79
2024-08-20T11:35:52.8490401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.08,6.44*76
2024-08-20T11:35:53.8488045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,6.62*79
2024-08-20T11:35:54.8486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,6.83*75
2024-08-20T11:35:55.8484615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,7.06*55
2024-08-20T11:35:56.8508405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.34,7.13*52
2024-08-20T11:35:57.8506256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,7.15*7C
2024-08-20T11:35:58.8505086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,7.46*78
2024-08-20T11:35:59.8501036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,7.92*79
2024-08-20T11:36:00.8500238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,8.09*7D
2024-08-20T11:36:01.8499762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,7.99*50
2024-08-20T11:36:02.8496849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,7.83*77
2024-08-20T11:36:03.8493990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,7.75*73
2024-08-20T11:36:04.8492505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,7.94*5F
2024-08-20T11:36:05.8490239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,8.17*59
2024-08-20T11:36:06.8488474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,8.31*58
2024-08-20T11:36:07.8487019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,8.42*7F
2024-08-20T11:36:08.8484863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,8.36*77
2024-08-20T11:36:09.8483407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,8.18*70
2024-08-20T11:36:10.8481151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,8.21*56
2024-08-20T11:36:11.8479445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.83,8.52*56
2024-08-20T11:36:12.8477323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,8.71*5C
2024-08-20T11:36:13.8475196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,8.56*5D
2024-08-20T11:36:14.8472907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.06,8.30*55
2024-08-20T11:36:15.8471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,8.24*79
2024-08-20T11:36:16.8469239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,8.35*76
2024-08-20T11:36:17.8491803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.89,8.30*5D
2024-08-20T11:36:18.8490109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,8.13*7B
2024-08-20T11:36:19.8525792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.41,7.94*59
2024-08-20T11:36:20.8428539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.08,7.92*77
2024-08-20T11:36:21.8425474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,8.10*5C
2024-08-20T11:36:22.8424513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,8.09*56
2024-08-20T11:36:23.8421801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,7.89*58
2024-08-20T11:36:24.8420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,7.85*77
2024-08-20T11:36:25.8418515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,7.86*71
2024-08-20T11:36:26.8416662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.52,7.74*52
2024-08-20T11:36:27.8414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,7.56*5E
2024-08-20T11:36:28.8412227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,7.38*5E
2024-08-20T11:36:29.8567119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,7.12*7B
2024-08-20T11:36:30.8564110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,6.95*72
2024-08-20T11:36:31.8562789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,6.85*72
2024-08-20T11:36:32.8495236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,6.88*55
2024-08-20T11:36:33.8492957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,6.99*5D
2024-08-20T11:36:34.8474414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,6.95*70
2024-08-20T11:36:35.8472744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,6.72*55
2024-08-20T11:36:36.8471077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.59,6.51*5F
2024-08-20T11:36:37.8469267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,6.41*51
2024-08-20T11:36:38.8466979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,6.18*70
2024-08-20T11:36:39.8464676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,5.87*70
2024-08-20T11:36:40.8463336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,5.74*7A
2024-08-20T11:36:41.8480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,5.82*79
2024-08-20T11:36:42.8478393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,5.97*50
2024-08-20T11:36:43.8519368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,6.05*51
2024-08-20T11:36:44.8517532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,5.94*56
2024-08-20T11:36:45.8515110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,5.78*5C
2024-08-20T11:36:46.8513226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,5.58*58
2024-08-20T11:36:47.8512007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,5.32*79
2024-08-20T11:36:48.8509871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,5.31*74
2024-08-20T11:36:49.8410493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,5.62*58
2024-08-20T11:36:50.8408356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,5.82*51
2024-08-20T11:36:51.8505551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,5.63*79
2024-08-20T11:36:52.8561194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,5.44*79
2024-08-20T11:36:53.8559865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,5.36*71
2024-08-20T11:36:54.8559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,5.45*7C
2024-08-20T11:36:55.8399465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.33,5.69*5B
2024-08-20T11:36:56.8397556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,5.75*7F
2024-08-20T11:36:57.8552255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.44,5.77*5D
2024-08-20T11:36:58.8550770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,5.82*55
2024-08-20T11:36:59.8432971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,5.79*71
2024-08-20T11:37:00.8431079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,5.74*59
2024-08-20T11:37:01.8430556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,5.96*55
2024-08-20T11:37:02.8427003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,6.35*57
2024-08-20T11:37:03.8446124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,6.49*71
2024-08-20T11:37:04.8444146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,6.40*5C
2024-08-20T11:37:05.8504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.86,6.30*59
2024-08-20T11:37:06.8552976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,6.21*5B
2024-08-20T11:37:07.8452820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,6.20*76
2024-08-20T11:37:08.8451886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,6.47*5C
2024-08-20T11:37:09.8449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,6.79*7E
2024-08-20T11:37:10.8447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,6.94*76
2024-08-20T11:37:11.8446113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,6.88*7B
2024-08-20T11:37:12.8444336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,6.77*51
2024-08-20T11:37:13.8442158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,6.82*56
2024-08-20T11:37:14.8438447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.13,6.91*75
2024-08-20T11:37:15.8463760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.09,6.91*58
2024-08-20T11:37:16.8461482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,7.05*78
2024-08-20T11:37:17.8459082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,7.35*77
2024-08-20T11:37:18.8458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,7.56*78
2024-08-20T11:37:19.8455719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,7.57*52
2024-08-20T11:37:20.8511439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,7.50*75
2024-08-20T11:37:21.8528302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,7.48*75
2024-08-20T11:37:22.8556576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,7.52*5D
2024-08-20T11:37:23.8556742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.43,7.53*57
2024-08-20T11:37:24.8554029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,7.47*52
2024-08-20T11:37:25.8552856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,7.52*7D
2024-08-20T11:37:26.8551452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,7.68*70
2024-08-20T11:37:27.8548619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,7.80*7F
2024-08-20T11:37:28.8547364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,7.76*79
2024-08-20T11:37:29.8545576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,7.76*74
2024-08-20T11:37:30.8439754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,7.84*73
2024-08-20T11:37:31.8437456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,7.89*74
2024-08-20T11:37:32.8435105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,7.90*7E
2024-08-20T11:37:33.8433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,8.01*74
2024-08-20T11:37:34.8431656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,8.23*5D
2024-08-20T11:37:35.8430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,8.37*70
2024-08-20T11:37:36.8453807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.07,8.37*5C
2024-08-20T11:37:37.8425909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,8.29*77
2024-08-20T11:37:38.8578948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,8.32*78
2024-08-20T11:37:39.8578490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,8.27*70
2024-08-20T11:37:40.8505445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,8.15*72
2024-08-20T11:37:41.8503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,8.11*7A
2024-08-20T11:37:42.8501694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,8.12*7F
2024-08-20T11:37:43.8500214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,8.14*7A
2024-08-20T11:37:44.8498445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,8.11*75
2024-08-20T11:37:45.8495293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,8.14*77
2024-08-20T11:37:46.8494240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.85,8.39*71
2024-08-20T11:37:47.8491970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,8.42*77
2024-08-20T11:37:48.8490193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,8.17*5A
2024-08-20T11:37:49.8488207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,7.99*53
2024-08-20T11:37:50.8486256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,7.96*54
2024-08-20T11:37:51.8484380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,8.06*5D
2024-08-20T11:37:52.8482386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,8.03*5B
2024-08-20T11:37:53.8501805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.53,7.83*5E
2024-08-20T11:37:54.8502559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,7.75*73
2024-08-20T11:37:55.8541761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,7.83*7A
2024-08-20T11:37:56.8481518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.79,7.88*5F
2024-08-20T11:37:57.8480129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,7.88*56
2024-08-20T11:37:58.8478022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,7.70*5E
2024-08-20T11:37:59.8476524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.51,7.41*5A
2024-08-20T11:38:00.8474069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.43,7.19*5C
2024-08-20T11:38:01.8472524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,7.09*7C
2024-08-20T11:38:02.8470359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,7.27*5D
2024-08-20T11:38:03.8468440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.81,7.61*51
2024-08-20T11:38:04.8466934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,7.78*5D
2024-08-20T11:38:05.8464597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,7.59*77
2024-08-20T11:38:06.8555193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.57,7.23*7F
2024-08-20T11:38:07.8432390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.62,7.11*79
2024-08-20T11:38:08.8429932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.26,7.26*56
2024-08-20T11:38:09.8449403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.37,7.30*73
2024-08-20T11:38:10.8447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,7.38*77
2024-08-20T11:38:11.8416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.38,7.46*5F
2024-08-20T11:38:12.8440168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,7.53*73
2024-08-20T11:38:13.8439334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.06,7.57*75
2024-08-20T11:38:14.8436247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,7.52*79
2024-08-20T11:38:15.8433624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,7.47*72
2024-08-20T11:38:16.8433461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,7.45*7C
2024-08-20T11:38:17.8481192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,7.45*52
2024-08-20T11:38:18.8478709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,7.51*5B
2024-08-20T11:38:19.8477717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,7.39*5E
2024-08-20T11:38:20.8475096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,7.22*54
2024-08-20T11:38:21.8473584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,7.24*7C
2024-08-20T11:38:22.8471347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,7.31*58
2024-08-20T11:38:23.8469735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,7.40*57
2024-08-20T11:38:24.8467512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,7.38*5F
2024-08-20T11:38:25.8465872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,7.34*73
2024-08-20T11:38:26.8480380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,7.21*75
2024-08-20T11:38:27.8479233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,7.19*55
2024-08-20T11:38:28.8477054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,7.42*52
2024-08-20T11:38:29.8474825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,7.57*5F
2024-08-20T11:38:30.8473755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,7.48*75
2024-08-20T11:38:31.8470923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,7.41*78
2024-08-20T11:38:32.8468557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,7.34*7C
2024-08-20T11:38:33.8467063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,7.46*79
2024-08-20T11:38:34.8465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,7.64*59
2024-08-20T11:38:35.8462688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,7.62*5F
2024-08-20T11:38:36.8461522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,7.46*7B
2024-08-20T11:38:37.8513822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.33,7.36*79
2024-08-20T11:38:38.8570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,7.38*74
2024-08-20T11:38:39.8436018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,7.37*7C
2024-08-20T11:38:40.8435378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,7.42*5B
2024-08-20T11:38:41.8433080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,7.55*56
2024-08-20T11:38:42.8427707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,7.63*51
2024-08-20T11:38:43.8447037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,7.68*70
2024-08-20T11:38:44.8444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,7.71*7A
2024-08-20T11:38:45.8442780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.61,7.62*73
2024-08-20T11:38:46.8441126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,7.34*7A
2024-08-20T11:38:47.8438854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,7.31*51
2024-08-20T11:38:48.8437684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,7.57*7D
2024-08-20T11:38:49.8434943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.29,7.76*73
2024-08-20T11:38:50.8432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,7.76*50
2024-08-20T11:38:51.8432169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,7.68*76
2024-08-20T11:38:52.8585225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,7.70*7C
2024-08-20T11:38:53.8583976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.86,7.80*78
2024-08-20T11:38:54.8425617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.74,7.87*5F
2024-08-20T11:38:55.8423920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,7.99*51
2024-08-20T11:38:56.8421014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,7.92*57
2024-08-20T11:38:57.8575385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.23,7.60*5D
2024-08-20T11:38:58.8573661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.90,7.54*52
2024-08-20T11:38:59.8570643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,7.76*53
2024-08-20T11:39:00.8412423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.19,7.99*54
2024-08-20T11:39:01.8411559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.39,8.13*56
2024-08-20T11:39:02.8566242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,8.19*7B
2024-08-20T11:39:03.8563940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,8.10*70
2024-08-20T11:39:04.8561852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.89,7.97*70
2024-08-20T11:39:05.8559620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,7.96*75
2024-08-20T11:39:06.8400678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,8.09*76
2024-08-20T11:39:07.8554995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.67,8.17*73
2024-08-20T11:39:08.8466510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.97,8.02*78
2024-08-20T11:39:09.8464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,7.95*58
2024-08-20T11:39:10.8462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,8.09*70
2024-08-20T11:39:11.8510945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,8.23*75
2024-08-20T11:39:12.8421703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,8.16*5B
2024-08-20T11:39:13.8575019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.53,8.02*7D
2024-08-20T11:39:14.8474449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,8.13*70
2024-08-20T11:39:15.8472415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,8.29*7F
2024-08-20T11:39:16.8470547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,8.20*5A
2024-08-20T11:39:17.8467881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,8.13*71
2024-08-20T11:39:18.8497992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.51,8.09*55
2024-08-20T11:39:19.8496089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.04,7.93*77
2024-08-20T11:39:20.8493772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,7.89*74
2024-08-20T11:39:21.8491581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,8.07*72
2024-08-20T11:39:22.8490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,8.23*57
2024-08-20T11:39:23.8488067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,8.19*50
2024-08-20T11:39:24.8486265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,8.13*7D
2024-08-20T11:39:25.8484205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,8.10*55
2024-08-20T11:39:26.8482167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,7.99*59
2024-08-20T11:39:27.8480253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,7.78*58
2024-08-20T11:39:28.8478468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,7.73*56
2024-08-20T11:39:29.8475434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,7.89*58
2024-08-20T11:39:30.8474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,7.94*5E
2024-08-20T11:39:31.8472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,7.90*7C
2024-08-20T11:39:32.8470474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,7.91*7E
2024-08-20T11:39:33.8467929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,7.96*77
2024-08-20T11:39:34.8466409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,7.99*70
2024-08-20T11:39:35.8464533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,7.96*59
2024-08-20T11:39:36.8462476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,7.82*5C
2024-08-20T11:39:37.8460405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,7.77*54
2024-08-20T11:39:38.8458452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,7.92*5A
2024-08-20T11:39:39.8457403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,8.04*53
2024-08-20T11:39:40.8454378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,8.11*7F
2024-08-20T11:39:41.8452827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,8.15*7F
2024-08-20T11:39:42.8478851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,8.13*7B
2024-08-20T11:39:43.8454454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.49,8.07*75
2024-08-20T11:39:44.8446493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,8.02*70
2024-08-20T11:39:45.8445068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,7.99*7F
2024-08-20T11:39:46.8443010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,7.92*5C
2024-08-20T11:39:47.8440018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,8.03*52
2024-08-20T11:39:48.8438133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,8.14*71
2024-08-20T11:39:49.8437236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,8.15*71
2024-08-20T11:39:50.8459697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,8.06*76
2024-08-20T11:39:51.8457766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,8.10*7E
2024-08-20T11:39:52.8455771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,8.21*7B
2024-08-20T11:39:53.8454497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,8.15*5E
2024-08-20T11:39:54.8452042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.07,7.95*5A
2024-08-20T11:39:55.8450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,7.78*5A
2024-08-20T11:39:56.8448547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,7.65*57
2024-08-20T11:39:57.8446179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,7.69*59
2024-08-20T11:39:58.8444387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,7.78*5B
2024-08-20T11:39:59.8470460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.91,7.83*53
2024-08-20T11:40:00.8469094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,7.99*7C
2024-08-20T11:40:01.8466458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,8.06*74
2024-08-20T11:40:02.8465080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,7.91*50
2024-08-20T11:40:03.8463153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.54,7.76*54
2024-08-20T11:40:04.8461062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,7.69*56
2024-08-20T11:40:05.8459709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,7.56*5E
2024-08-20T11:40:06.8457059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.01,7.52*7A
2024-08-20T11:40:07.8455177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,7.69*5D
2024-08-20T11:40:08.8453563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,7.89*53
2024-08-20T11:40:09.8450506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.72,7.94*5D
2024-08-20T11:40:10.8449201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.69,7.93*76
2024-08-20T11:40:11.8467793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,7.96*79
2024-08-20T11:40:12.8489014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.44,7.80*78
2024-08-20T11:40:13.8488371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,7.69*58
2024-08-20T11:40:14.8427821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.02,7.74*7B
2024-08-20T11:40:15.8484816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,7.73*74
2024-08-20T11:40:16.8532887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,7.67*5B
2024-08-20T11:40:17.8560871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,7.75*77
2024-08-20T11:40:18.8529049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,7.97*7A
2024-08-20T11:40:19.8527942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,8.14*78
2024-08-20T11:40:20.8549811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.20,8.19*52
2024-08-20T11:40:21.8582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,8.06*76
2024-08-20T11:40:22.8580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,7.84*71
2024-08-20T11:40:23.8579027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.06,7.81*5B
2024-08-20T11:40:24.8575153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,7.93*53
2024-08-20T11:40:25.8418883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.10,8.01*5F
2024-08-20T11:40:26.8571927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,8.04*5C
2024-08-20T11:40:27.8570537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,8.03*5A
2024-08-20T11:40:28.8568023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,8.01*74
2024-08-20T11:40:29.8566131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,8.02*77
2024-08-20T11:40:30.8458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,7.96*74
2024-08-20T11:40:31.8549502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.10,7.94*73
2024-08-20T11:40:32.8473107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,8.02*76
2024-08-20T11:40:33.8469462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,8.04*70
2024-08-20T11:40:34.8467791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.95,8.00*7D
2024-08-20T11:40:35.8466357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,8.02*70
2024-08-20T11:40:36.8464109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,7.98*7F
2024-08-20T11:40:37.8490936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,7.94*77
2024-08-20T11:40:38.8489167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,8.13*74
2024-08-20T11:40:39.8487132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,8.27*5A
2024-08-20T11:40:40.8484415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,8.17*50
2024-08-20T11:40:41.8483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,8.06*54
2024-08-20T11:40:42.8481179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,7.93*74
2024-08-20T11:40:43.8478724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,8.06*70
2024-08-20T11:40:44.8477680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,8.35*54
2024-08-20T11:40:45.8474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,8.35*5D
2024-08-20T11:40:46.8473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,8.18*74
2024-08-20T11:40:47.8471660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.26,7.99*56
2024-08-20T11:40:48.8469309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.32,7.80*53
2024-08-20T11:40:49.8466513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,7.85*5F
2024-08-20T11:40:50.8463871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,8.04*5F
2024-08-20T11:40:51.8462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,8.17*5A
2024-08-20T11:40:52.8461255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,8.11*70
2024-08-20T11:40:53.8494155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,7.96*79
2024-08-20T11:40:54.8528176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.49,7.94*76
2024-08-20T11:40:55.8527978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,8.03*70
2024-08-20T11:40:56.8526193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,8.19*55
2024-08-20T11:40:57.8429356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,8.19*74
2024-08-20T11:40:58.8427859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,7.97*54
2024-08-20T11:40:59.8468705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,7.72*58
2024-08-20T11:41:00.8467703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,7.62*7B
2024-08-20T11:41:01.8466461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,7.73*7E
2024-08-20T11:41:02.8464982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,7.88*79
2024-08-20T11:41:03.8480467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,7.94*73
2024-08-20T11:41:04.8478769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,7.90*7E
2024-08-20T11:41:05.8476414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,7.78*74
2024-08-20T11:41:06.8474372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,7.60*71
2024-08-20T11:41:07.8472120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,7.51*7F
2024-08-20T11:41:08.8501667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,7.46*54
2024-08-20T11:41:09.8539450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,7.42*50
2024-08-20T11:41:10.8537896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,7.49*74
2024-08-20T11:41:11.8534762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.27,7.57*7F
2024-08-20T11:41:12.8533994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,7.50*7F
2024-08-20T11:41:13.8532310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,7.38*70
2024-08-20T11:41:14.8529604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,7.31*71
2024-08-20T11:41:15.8561150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,7.16*7C
2024-08-20T11:41:16.8527805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,7.07*71
2024-08-20T11:41:17.8525631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,7.11*5A
2024-08-20T11:41:18.8523459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,7.22*7E
2024-08-20T11:41:19.8521719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,7.27*76
2024-08-20T11:41:20.8520871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,7.27*7A
2024-08-20T11:41:21.8518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,7.29*74
2024-08-20T11:41:22.8515424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.08,7.31*74
2024-08-20T11:41:23.8514804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,7.37*59
2024-08-20T11:41:24.8513010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,7.50*59
2024-08-20T11:41:25.8511129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,7.45*5C
2024-08-20T11:41:26.8508779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.61,7.20*5B
2024-08-20T11:41:27.8506821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,7.12*56
2024-08-20T11:41:28.8505313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,7.31*74
2024-08-20T11:41:29.8502153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.49,7.61*5C
2024-08-20T11:41:30.8500966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,7.76*51
2024-08-20T11:41:31.8499140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,7.67*7E
2024-08-20T11:41:32.8495778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,7.52*70
2024-08-20T11:41:33.8494974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.09,7.53*71
2024-08-20T11:41:34.8492288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,7.69*56
2024-08-20T11:41:35.8490569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,7.67*56
2024-08-20T11:41:36.8489614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,7.55*57
2024-08-20T11:41:37.8487587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.70,7.41*76
2024-08-20T11:41:38.8486349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,7.49*74
2024-08-20T11:41:39.8483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.69,7.54*7A
2024-08-20T11:41:40.8482655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,7.47*7B
2024-08-20T11:41:41.8479615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,7.39*5C
2024-08-20T11:41:42.8478236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,7.42*50
2024-08-20T11:41:43.8475663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,7.42*5A
2024-08-20T11:41:44.8543253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,7.32*7E
2024-08-20T11:41:45.8541238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,7.22*77
2024-08-20T11:41:46.8538667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,7.24*7B
2024-08-20T11:41:47.8555827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,7.36*7B
2024-08-20T11:41:48.8554818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,7.38*5D
2024-08-20T11:41:49.8596348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,7.41*7F
2024-08-20T11:41:50.8479111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,7.63*79
2024-08-20T11:41:51.8478078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,7.57*55
2024-08-20T11:41:52.8493354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,7.30*50
2024-08-20T11:41:53.8473328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.10,7.29*56
2024-08-20T11:41:54.8499888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,7.43*77
2024-08-20T11:41:55.8542883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.61,7.48*5D
2024-08-20T11:41:56.8541225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,7.49*5E
2024-08-20T11:41:57.8539318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,7.44*76
2024-08-20T11:41:58.8537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,7.43*75
2024-08-20T11:41:59.8535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,7.62*78
2024-08-20T11:42:00.8531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,7.85*7D
2024-08-20T11:42:01.8563711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,7.84*79
2024-08-20T11:42:02.8464313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,7.80*70
2024-08-20T11:42:03.8462336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,7.79*74
2024-08-20T11:42:04.8461038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,7.67*7A
2024-08-20T11:42:05.8458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,7.54*7F
2024-08-20T11:42:06.8488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,7.53*7C
2024-08-20T11:42:07.8485495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,7.71*5E
2024-08-20T11:42:08.8484033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,8.02*5F
2024-08-20T11:42:09.8481867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,8.05*76
2024-08-20T11:42:10.8479353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,7.83*71
2024-08-20T11:42:11.8500882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,7.71*7D
2024-08-20T11:42:12.8537583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,7.74*7E
2024-08-20T11:42:13.8535468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,7.80*5E
2024-08-20T11:42:14.8533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,7.86*5E
2024-08-20T11:42:15.8530607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.85,7.64*5A
2024-08-20T11:42:16.8529924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.14,7.35*58
2024-08-20T11:42:17.8527074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,7.28*52
2024-08-20T11:42:18.8524763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,7.46*7D
2024-08-20T11:42:19.8544979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,7.70*57
2024-08-20T11:42:20.8543168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,7.81*5D
2024-08-20T11:42:21.8541328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,7.96*7C
2024-08-20T11:42:22.8540146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,7.96*75
2024-08-20T11:42:23.8537303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,7.82*79
2024-08-20T11:42:24.8536564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,7.79*79
2024-08-20T11:42:25.8534152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,7.72*71
2024-08-20T11:42:26.8531709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,7.57*50
2024-08-20T11:42:27.8530416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,7.62*5E
2024-08-20T11:42:28.8528300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,7.90*7F
2024-08-20T11:42:29.8550229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,7.94*76
2024-08-20T11:42:30.8548464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,7.79*7D
2024-08-20T11:42:31.8467720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,7.75*79
2024-08-20T11:42:32.8486643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,7.94*77
2024-08-20T11:42:33.8541862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,8.14*56
2024-08-20T11:42:34.8539341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,8.14*51
2024-08-20T11:42:35.8537933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,7.94*5E
2024-08-20T11:42:36.8589613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.65,7.73*5D
2024-08-20T11:42:37.8450488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,7.68*57
2024-08-20T11:42:38.8447751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,7.75*55
2024-08-20T11:42:39.8446057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,7.87*55
2024-08-20T11:42:40.8443611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,7.92*5E
2024-08-20T11:42:41.8500833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,8.11*70
2024-08-20T11:42:42.8535401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,8.23*7D
2024-08-20T11:42:43.8534377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,8.13*71
2024-08-20T11:42:44.8532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,7.97*7F
2024-08-20T11:42:45.8531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,7.91*7A
2024-08-20T11:42:46.8528475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,8.01*58
2024-08-20T11:42:47.8526230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,8.00*5F
2024-08-20T11:42:48.8524411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,7.90*54
2024-08-20T11:42:49.8561011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,7.91*58
2024-08-20T11:42:50.8559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,7.91*77
2024-08-20T11:42:51.8557091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.36,7.99*7A
2024-08-20T11:42:52.8485225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,7.99*79
2024-08-20T11:42:53.8482215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,7.94*7F
2024-08-20T11:42:54.8481135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,8.01*77
2024-08-20T11:42:55.8480304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,8.03*73
2024-08-20T11:42:56.8477151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,8.03*5C
2024-08-20T11:42:57.8475542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,8.07*77
2024-08-20T11:42:58.8474831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,8.05*72
2024-08-20T11:42:59.8472716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,7.98*7B
2024-08-20T11:43:00.8470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,7.96*78
2024-08-20T11:43:01.8557293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,8.11*79
2024-08-20T11:43:02.8555548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,8.22*75
2024-08-20T11:43:03.8552357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,8.16*73
2024-08-20T11:43:04.8551441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,8.09*72
2024-08-20T11:43:05.8549240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,8.09*7A
2024-08-20T11:43:06.8584483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,8.17*79
2024-08-20T11:43:07.8581225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,8.18*7B
2024-08-20T11:43:08.8494908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,8.23*77
2024-08-20T11:43:09.8493570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,8.15*71
2024-08-20T11:43:10.8491635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,8.06*7C
2024-08-20T11:43:11.8490461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,8.08*70
2024-08-20T11:43:12.8487834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,7.96*5C
2024-08-20T11:43:13.8485871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,7.78*77
2024-08-20T11:43:14.8483763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,7.83*7D
2024-08-20T11:43:15.8481878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,7.95*72
2024-08-20T11:43:16.8480271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,7.93*74
2024-08-20T11:43:17.8526173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,7.85*5A
2024-08-20T11:43:18.8524323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,7.91*77
2024-08-20T11:43:19.8459567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.33,7.97*78
2024-08-20T11:43:20.8458682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.50,7.92*70
2024-08-20T11:43:21.8478497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.18,7.96*53
2024-08-20T11:43:22.8557894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,8.00*52
2024-08-20T11:43:23.8500739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,7.76*54
2024-08-20T11:43:24.8548026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,7.60*70
2024-08-20T11:43:25.8545793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,7.68*72
2024-08-20T11:43:26.8543680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,7.74*78
2024-08-20T11:43:27.8541825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,7.74*72
2024-08-20T11:43:28.8576509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,7.75*77
2024-08-20T11:43:29.8573447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,7.73*7A
2024-08-20T11:43:30.8573452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,7.73*78
2024-08-20T11:43:31.8570008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,7.75*73
2024-08-20T11:43:32.8568470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,7.86*71
2024-08-20T11:43:33.8596657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,7.75*7D
2024-08-20T11:43:34.8593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,7.77*71
2024-08-20T11:43:35.8478121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,8.00*75
2024-08-20T11:43:36.8475798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,8.03*5D
2024-08-20T11:43:37.8474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,7.95*73
2024-08-20T11:43:38.8472347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,8.00*7F
2024-08-20T11:43:39.8470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,8.11*76
2024-08-20T11:43:40.8555702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.12,8.19*7D
2024-08-20T11:43:41.8554519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,8.28*7B
2024-08-20T11:43:42.8551972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,8.30*79
2024-08-20T11:43:43.8572792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,8.22*70
2024-08-20T11:43:44.8571354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,8.20*77
2024-08-20T11:43:45.8568136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.06,8.29*50
2024-08-20T11:43:46.8567811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,8.34*59
2024-08-20T11:43:47.8565129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.46,8.21*59
2024-08-20T11:43:48.8563490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,8.16*73
2024-08-20T11:43:49.8561280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,8.25*7D
2024-08-20T11:43:50.8558670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,8.50*7C
2024-08-20T11:43:51.8557476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,8.64*74
2024-08-20T11:43:52.8533919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,8.84*7A
2024-08-20T11:43:53.8532194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,9.13*59
2024-08-20T11:43:54.8529903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,9.28*7F
2024-08-20T11:43:55.8527432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,9.46*7D
2024-08-20T11:43:56.8525606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,9.52*53
2024-08-20T11:43:57.8523412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.29,9.45*59
2024-08-20T11:43:58.8521712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,9.45*74
2024-08-20T11:43:59.8519874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,9.54*77
2024-08-20T11:44:00.8544095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,9.60*73
2024-08-20T11:44:01.8541799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,9.63*76
2024-08-20T11:44:02.8539965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,9.77*72
2024-08-20T11:44:03.8537595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,9.77*72
2024-08-20T11:44:04.8535687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,9.62*7E
2024-08-20T11:44:05.8534602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,9.61*72
2024-08-20T11:44:06.8531985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,9.76*77
2024-08-20T11:44:07.8529208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,9.93*51
2024-08-20T11:44:08.8527888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,10.09*41
2024-08-20T11:44:09.8525647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,10.07*46
2024-08-20T11:44:10.8523684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.91,10.07*47
2024-08-20T11:44:11.8522065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,10.24*4F
2024-08-20T11:44:12.8519922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,10.29*45
2024-08-20T11:44:13.8517704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,10.16*44
2024-08-20T11:44:14.8515838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.18,9.96*70
2024-08-20T11:44:15.8514008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,9.88*59
2024-08-20T11:44:16.8512011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,9.71*73
2024-08-20T11:44:17.8509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,9.58*7F
2024-08-20T11:44:18.8507304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,9.63*72
2024-08-20T11:44:19.8505349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,9.61*75
2024-08-20T11:44:20.8503143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,9.41*77
2024-08-20T11:44:21.8501732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.33,9.42*76
2024-08-20T11:44:22.8500054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,9.48*74
2024-08-20T11:44:23.8539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,9.56*74
2024-08-20T11:44:24.8537478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,9.62*75
2024-08-20T11:44:25.8535608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,9.58*57
2024-08-20T11:44:26.8533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.01,9.50*5A
2024-08-20T11:44:27.8532241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,9.33*7D
2024-08-20T11:44:28.8529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,9.11*7F
2024-08-20T11:44:29.8526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,8.88*73
2024-08-20T11:44:30.8525893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,8.84*79
2024-08-20T11:44:31.8559856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,8.87*53
2024-08-20T11:44:32.8557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,8.80*7E
2024-08-20T11:44:33.8556437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,8.73*72
2024-08-20T11:44:34.8553882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.22,8.69*7F
2024-08-20T11:44:35.8606397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.03,8.63*74
2024-08-20T11:44:36.8605973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.02,8.48*53
2024-08-20T11:44:37.8604278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,8.45*77
2024-08-20T11:44:38.8601235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,8.59*76
2024-08-20T11:44:39.8599532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,8.76*7E
2024-08-20T11:44:40.8597867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,8.90*7A
2024-08-20T11:44:41.8596075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,8.85*7B
2024-08-20T11:44:42.8594037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,8.66*7C
2024-08-20T11:44:43.8592082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.99,8.46*7F
2024-08-20T11:44:44.8590605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,8.37*7E
2024-08-20T11:44:45.8588417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,8.50*76
2024-08-20T11:44:46.8462112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.40,8.48*5D
2024-08-20T11:44:47.8459931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,8.37*5C
2024-08-20T11:44:48.8613638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,8.48*76
2024-08-20T11:44:49.8611807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,8.61*78
2024-08-20T11:44:50.8609767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,8.78*79
2024-08-20T11:44:51.8607777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,8.83*72
2024-08-20T11:44:52.8606204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.87,8.79*73
2024-08-20T11:44:53.8604192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,8.85*70
2024-08-20T11:44:54.8540116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.05,8.88*72
2024-08-20T11:44:55.8538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,8.85*55
2024-08-20T11:44:56.8569014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,8.74*53
2024-08-20T11:44:57.8475268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,8.61*76
2024-08-20T11:44:58.8473395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,8.67*7B
2024-08-20T11:44:59.8471286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,8.80*7D
2024-08-20T11:45:00.8469536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,8.80*70
2024-08-20T11:45:01.8467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,8.78*75
2024-08-20T11:45:02.8509900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,8.68*74
2024-08-20T11:45:03.8508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,8.60*78
2024-08-20T11:45:04.8507184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,8.60*74
2024-08-20T11:45:05.8504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,8.57*7A
2024-08-20T11:45:06.8501738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,8.52*76
2024-08-20T11:45:07.8501356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,8.56*7F
2024-08-20T11:45:08.8498560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,8.53*7B
2024-08-20T11:45:09.8526550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.25,8.47*70
2024-08-20T11:45:10.8524799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,8.38*75
2024-08-20T11:45:11.8522844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,8.38*79
2024-08-20T11:45:12.8520915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.64,8.57*73
2024-08-20T11:45:13.8616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,8.74*73
2024-08-20T11:45:14.8613848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,8.70*74
2024-08-20T11:45:15.8611215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.68,8.74*7B
2024-08-20T11:45:16.8473916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,8.83*7E
2024-08-20T11:45:17.8471771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.42,8.81*7D
2024-08-20T11:45:18.8470086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,8.87*73
2024-08-20T11:45:19.8468174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,8.83*71
2024-08-20T11:45:20.8466285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,8.64*7C
2024-08-20T11:45:21.8464315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,8.57*7E
2024-08-20T11:45:22.8618067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,8.94*73
2024-08-20T11:45:23.8460125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,9.41*5E
2024-08-20T11:45:24.8458246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,9.35*52
2024-08-20T11:45:25.8611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,9.33*7E
2024-08-20T11:45:26.8528480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.84,9.48*75
2024-08-20T11:45:27.8526001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.93,9.53*73
2024-08-20T11:45:28.8568097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,9.63*75
2024-08-20T11:45:29.8558281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,9.56*5D
2024-08-20T11:45:30.8556579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.97,9.36*57
2024-08-20T11:45:31.8554045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,9.20*51
2024-08-20T11:45:32.8551685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.20,9.14*56
2024-08-20T11:45:33.8571020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,9.22*78
2024-08-20T11:45:34.8569361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,9.33*73
2024-08-20T11:45:35.8567585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,9.27*7F
2024-08-20T11:45:36.8564714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,9.37*73
2024-08-20T11:45:37.8563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,9.51*7A
2024-08-20T11:45:38.8495349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,9.45*71
2024-08-20T11:45:39.8493382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.16,9.42*7B
2024-08-20T11:45:40.8523433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.67,9.29*5B
2024-08-20T11:45:41.8521954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.01,9.06*58
2024-08-20T11:45:42.8520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,8.98*56
2024-08-20T11:45:43.8518092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,9.06*74
2024-08-20T11:45:44.8550317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,9.15*7E
2024-08-20T11:45:45.8548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,9.09*7B
2024-08-20T11:45:46.8546524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.39,9.04*74
2024-08-20T11:45:47.8544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.50,9.21*74
2024-08-20T11:45:48.8542438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,9.55*75
2024-08-20T11:45:49.8568998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,9.72*78
2024-08-20T11:45:50.8567462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,9.66*5A
2024-08-20T11:45:51.8565110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.23,9.46*59
2024-08-20T11:45:52.8563724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.10,9.17*5C
2024-08-20T11:45:53.8560633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.13,9.07*78
2024-08-20T11:45:54.8559187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,9.19*5A
2024-08-20T11:45:55.8557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,9.35*52
2024-08-20T11:45:56.8554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,9.32*79
2024-08-20T11:45:57.8553321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.35,9.41*75
2024-08-20T11:45:58.8606800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.77,9.50*74
2024-08-20T11:45:59.8604739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,9.38*7E
2024-08-20T11:46:00.8473717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,9.44*7D
2024-08-20T11:46:01.8472100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,9.60*52
2024-08-20T11:46:02.8470507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.29,9.46*5F
2024-08-20T11:46:03.8468554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.35,9.15*54
2024-08-20T11:46:04.8466371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,8.81*57
2024-08-20T11:46:05.8551497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,8.70*72
2024-08-20T11:46:06.8549430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,8.85*5D
2024-08-20T11:46:07.8547396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,8.97*57
2024-08-20T11:46:08.8546057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,8.94*78
2024-08-20T11:46:09.8563176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,8.82*7F
2024-08-20T11:46:10.8561686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.92,8.82*75
2024-08-20T11:46:11.8560356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,8.89*70
2024-08-20T11:46:12.8557407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.10,8.89*5C
2024-08-20T11:46:13.8555731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,8.87*55
2024-08-20T11:46:14.8464355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,8.80*57
2024-08-20T11:46:15.8619685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,8.72*77
2024-08-20T11:46:16.8615581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,8.77*78
2024-08-20T11:46:17.8613987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,8.83*78
2024-08-20T11:46:18.8457030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,8.74*7D
2024-08-20T11:46:19.8609850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.96,8.62*7D
2024-08-20T11:46:20.8608836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.86,8.58*74
2024-08-20T11:46:21.8607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.48,8.54*79
2024-08-20T11:46:22.8603416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,8.45*7E
2024-08-20T11:46:23.8536353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,8.43*59
2024-08-20T11:46:24.8534504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,8.51*5F
2024-08-20T11:46:25.8532558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,8.58*79
2024-08-20T11:46:26.8531099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,8.51*79
2024-08-20T11:46:27.8528335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,8.56*70
2024-08-20T11:46:28.8525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,8.69*7E
2024-08-20T11:46:29.8563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,8.77*7C
2024-08-20T11:46:30.8473157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,8.83*76
2024-08-20T11:46:31.8471223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,8.97*7C
2024-08-20T11:46:32.8624915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,8.94*7D
2024-08-20T11:46:33.8623820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,8.93*7F
2024-08-20T11:46:34.8620790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.82,8.95*72
2024-08-20T11:46:35.8491201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,9.01*73
2024-08-20T11:46:36.8490667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,9.21*71
2024-08-20T11:46:37.8488531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.69,9.34*71
2024-08-20T11:46:38.8487182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,9.27*7B
2024-08-20T11:46:39.8484918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,9.21*77
2024-08-20T11:46:40.8482973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,9.28*78
2024-08-20T11:46:41.8480976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.93,9.35*7B
2024-08-20T11:46:42.8478587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,9.44*7D
2024-08-20T11:46:43.8518324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,9.46*72
2024-08-20T11:46:44.8516068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,9.60*7D
2024-08-20T11:46:45.8514140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,9.79*7A
2024-08-20T11:46:46.8512238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,9.87*70
2024-08-20T11:46:47.8510311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,9.80*77
2024-08-20T11:46:48.8508895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,9.58*70
2024-08-20T11:46:49.8507496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.59,9.37*7E
2024-08-20T11:46:50.8539773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,9.38*76
2024-08-20T11:46:51.8537660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,9.48*7D
2024-08-20T11:46:52.8535669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,9.40*5C
2024-08-20T11:46:53.8533539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.42,9.20*56
2024-08-20T11:46:54.8531858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.39,9.04*78
2024-08-20T11:46:55.8530242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.56,9.14*70
2024-08-20T11:46:56.8528816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,9.32*71
2024-08-20T11:46:57.8525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.44,9.32*5A
2024-08-20T11:46:58.8524012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,9.20*79
2024-08-20T11:46:59.8522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.52,9.11*51
2024-08-20T11:47:00.8520067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.55,9.12*5F
2024-08-20T11:47:01.8518220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,8.93*57
2024-08-20T11:47:02.8567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,8.84*77
2024-08-20T11:47:03.8565431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,8.90*7D
2024-08-20T11:47:04.8563244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,8.93*76
2024-08-20T11:47:05.8561521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,8.97*73
2024-08-20T11:47:06.8560575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,9.09*78
2024-08-20T11:47:07.8581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,9.09*79
2024-08-20T11:47:08.8601199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.85,8.92*75
2024-08-20T11:47:09.8598808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,8.84*77
2024-08-20T11:47:10.8597303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,8.82*70
2024-08-20T11:47:11.8596321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,8.70*55
2024-08-20T11:47:12.8593045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,8.68*5C
2024-08-20T11:47:13.8591920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,8.73*70
2024-08-20T11:47:14.8589636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,8.99*7E
2024-08-20T11:47:15.8586954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,9.29*7F
2024-08-20T11:47:16.8491583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,9.25*7F
2024-08-20T11:47:17.8516475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,9.09*76
2024-08-20T11:47:18.8514522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,9.05*74
2024-08-20T11:47:19.8512580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,8.89*76
2024-08-20T11:47:20.8573584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,8.83*78
2024-08-20T11:47:21.8508197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,8.84*7D
2024-08-20T11:47:22.8533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,8.79*5D
2024-08-20T11:47:23.8556881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,8.74*57
2024-08-20T11:47:24.8556239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,8.61*73
2024-08-20T11:47:25.8554933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.95,8.44*78
2024-08-20T11:47:26.8580972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,8.45*76
2024-08-20T11:47:27.8578108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,8.64*76
2024-08-20T11:47:28.8576158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,8.76*7A
2024-08-20T11:47:29.8525784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,8.73*5B
2024-08-20T11:47:30.8567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.02,8.60*7C
2024-08-20T11:47:31.8565070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,8.55*70
2024-08-20T11:47:32.8500796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,8.66*78
2024-08-20T11:47:33.8566790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,8.82*58
2024-08-20T11:47:34.8566457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,8.97*7F
2024-08-20T11:47:35.8563612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,9.02*71
2024-08-20T11:47:36.8562380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,9.07*7C
2024-08-20T11:47:37.8560829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,9.13*74
2024-08-20T11:47:38.8557836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.29,9.19*73
2024-08-20T11:47:39.8556179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,9.18*70
2024-08-20T11:47:40.8554232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.12,9.01*72
2024-08-20T11:47:41.8616889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.41,9.11*50
2024-08-20T11:47:42.8616123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,9.37*59
2024-08-20T11:47:43.8612778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,9.39*7B
2024-08-20T11:47:44.8611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.46,9.43*74
2024-08-20T11:47:45.8492143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.12,9.58*7E
2024-08-20T11:47:46.8490207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.65,9.96*7E
2024-08-20T11:47:47.8569251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,10.27*4F
2024-08-20T11:47:48.8599060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,10.23*62
2024-08-20T11:47:49.8596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,10.03*64
2024-08-20T11:47:50.8594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,9.90*7B
2024-08-20T11:47:51.8593231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,9.74*7B
2024-08-20T11:47:52.8588699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,9.60*7E
2024-08-20T11:47:53.8461096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,9.61*58
2024-08-20T11:47:54.8617511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,9.69*7A
2024-08-20T11:47:55.8614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,9.69*79
2024-08-20T11:47:56.8611824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,9.65*79
2024-08-20T11:47:57.8609789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,9.64*71
2024-08-20T11:47:58.8607798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,9.62*56
2024-08-20T11:47:59.8605668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,9.44*57
2024-08-20T11:48:00.8604225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,9.28*58
2024-08-20T11:48:01.8478207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,9.26*5D
2024-08-20T11:48:02.8631141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,9.22*73
2024-08-20T11:48:03.8630189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,9.14*74
2024-08-20T11:48:04.8627442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,9.11*7A
2024-08-20T11:48:05.8625842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,9.15*74
2024-08-20T11:48:06.8623789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,9.05*7E
2024-08-20T11:48:07.8621589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,8.78*76
2024-08-20T11:48:08.8619900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,8.57*7E
2024-08-20T11:48:09.8486797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,8.61*7E
2024-08-20T11:48:10.8483375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,8.74*75
2024-08-20T11:48:11.8483112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,8.70*59
2024-08-20T11:48:12.8481356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,8.62*51
2024-08-20T11:48:13.8499587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,8.64*7B
2024-08-20T11:48:14.8518628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,8.48*74
2024-08-20T11:48:15.8550635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,8.38*7D
2024-08-20T11:48:16.8547653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,8.42*77
2024-08-20T11:48:17.8545482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,8.54*72
2024-08-20T11:48:18.8544862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,8.67*5C
2024-08-20T11:48:19.8581147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,8.66*58
2024-08-20T11:48:20.8578937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,8.63*71
2024-08-20T11:48:21.8576997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.71,8.67*70
2024-08-20T11:48:22.8573692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,8.65*73
2024-08-20T11:48:23.8573373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,8.62*73
2024-08-20T11:48:24.8501946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,8.84*7F
2024-08-20T11:48:25.8569344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,9.06*7F
2024-08-20T11:48:26.8566974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,9.31*7C
2024-08-20T11:48:27.8564922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,9.51*73
2024-08-20T11:48:28.8608504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,9.42*73
2024-08-20T11:48:29.8605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.09,9.37*77
2024-08-20T11:48:30.8602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,9.35*74
2024-08-20T11:48:31.8602385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,9.44*5A
2024-08-20T11:48:32.8599685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,9.69*76
2024-08-20T11:48:33.8470400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.57,9.79*7E
2024-08-20T11:48:34.8543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,9.69*7C
2024-08-20T11:48:35.8542884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,9.45*7C
2024-08-20T11:48:36.8539497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,9.49*76
2024-08-20T11:48:37.8537765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.15,9.63*72
2024-08-20T11:48:38.8535650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,9.72*73
2024-08-20T11:48:39.8533693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,9.87*7D
2024-08-20T11:48:40.8531555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.14,9.86*51
2024-08-20T11:48:41.8529876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.37,9.72*5E
2024-08-20T11:48:42.8533186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,9.68*58
2024-08-20T11:48:43.8525705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,9.71*70
2024-08-20T11:48:44.8523936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,9.63*78
2024-08-20T11:48:45.8523302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,9.76*72
2024-08-20T11:48:46.8545476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,9.91*71
2024-08-20T11:48:47.8594994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,9.66*73
2024-08-20T11:48:48.8594790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,9.33*79
2024-08-20T11:48:49.8591899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,9.18*78
2024-08-20T11:48:50.8590490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,9.04*75
2024-08-20T11:48:51.8587313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,8.86*57
2024-08-20T11:48:52.8585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.88,8.64*5F
2024-08-20T11:48:53.8583667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,8.38*53
2024-08-20T11:48:54.8582251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,8.20*59
2024-08-20T11:48:55.8580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,7.99*50
2024-08-20T11:48:56.8577648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,7.83*74
2024-08-20T11:48:57.8576462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,7.72*76
2024-08-20T11:48:58.8574809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.87,7.57*7B
2024-08-20T11:48:59.8573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,7.42*76
2024-08-20T11:49:00.8570621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,7.33*73
2024-08-20T11:49:01.8568109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,7.27*50
2024-08-20T11:49:02.8565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.53,7.28*5C
2024-08-20T11:49:03.8563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.53,7.15*50
2024-08-20T11:49:04.8561903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.03,6.85*5A
2024-08-20T11:49:05.8560661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.56,6.67*77
2024-08-20T11:49:06.8558135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,6.66*72
2024-08-20T11:49:07.8555573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,6.51*7B
2024-08-20T11:49:08.8554177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,6.50*78
2024-08-20T11:49:09.8552520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,6.62*57
2024-08-20T11:49:10.8550205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.22,6.65*55
2024-08-20T11:49:11.8548888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,6.77*75
2024-08-20T11:49:12.8546630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,6.88*5B
2024-08-20T11:49:13.8544380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.34,6.79*76
2024-08-20T11:49:14.8542608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,6.80*7F
2024-08-20T11:49:15.8540835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,6.98*77
2024-08-20T11:49:16.8538729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,7.05*76
2024-08-20T11:49:17.8536148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,7.04*54
2024-08-20T11:49:18.8533629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,7.10*58
2024-08-20T11:49:19.8532612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,7.07*72
2024-08-20T11:49:20.8530542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,7.03*7D
2024-08-20T11:49:21.8528507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,7.02*7F
2024-08-20T11:49:22.8527792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,7.08*7A
2024-08-20T11:49:23.8524518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,7.28*7B
2024-08-20T11:49:24.8521894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,7.40*7D
2024-08-20T11:49:25.8520501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.02,7.42*71
2024-08-20T11:49:26.8518816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.16,7.56*74
2024-08-20T11:49:27.8556318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,7.69*7B
2024-08-20T11:49:28.8573859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,7.71*75
2024-08-20T11:49:29.8572393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,7.87*79
2024-08-20T11:49:30.8569400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,7.93*59
2024-08-20T11:49:31.8568162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.18,7.90*54
2024-08-20T11:49:32.8566642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,8.12*75
2024-08-20T11:49:33.8563977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,8.34*7A
2024-08-20T11:49:34.8561666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,8.28*7F
2024-08-20T11:49:35.8560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,8.38*7D
2024-08-20T11:49:36.8557971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,8.60*70
2024-08-20T11:49:37.8560748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,8.59*75
2024-08-20T11:49:38.8554213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,8.69*76
2024-08-20T11:49:39.8552282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,8.70*72
2024-08-20T11:49:40.8550734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.00,8.60*5A
2024-08-20T11:49:41.8570660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,8.60*72
2024-08-20T11:49:42.8595983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,8.69*7A
2024-08-20T11:49:43.8515438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,8.81*7E
2024-08-20T11:49:44.8513248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,8.94*73
2024-08-20T11:49:45.8510866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,9.11*7E
2024-08-20T11:49:46.8509369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,9.07*73
2024-08-20T11:49:47.8507255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.87,8.98*77
2024-08-20T11:49:48.8505001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,8.88*7F
2024-08-20T11:49:49.8503066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,8.82*7A
2024-08-20T11:49:50.8545382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,8.81*5A
2024-08-20T11:49:51.8496677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,8.98*50
2024-08-20T11:49:52.8493279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,9.07*5E
2024-08-20T11:49:53.8514194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,8.98*5C
2024-08-20T11:49:54.8510749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.11,9.03*76
2024-08-20T11:49:55.8510441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,8.99*7D
2024-08-20T11:49:56.8508316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,8.90*70
2024-08-20T11:49:57.8506286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,8.81*7F
2024-08-20T11:49:58.8504045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,8.80*78
2024-08-20T11:49:59.8502649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,8.84*56
2024-08-20T11:50:00.8500250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.44,8.75*5F
2024-08-20T11:50:01.8498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,8.64*54
2024-08-20T11:50:02.8496833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.75,8.65*7C
2024-08-20T11:50:03.8494205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,8.62*7C
2024-08-20T11:50:04.8493222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.49,8.56*79
2024-08-20T11:50:05.8528265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,8.55*7B
2024-08-20T11:50:06.8548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.03,8.61*56
2024-08-20T11:50:07.8546613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.64,8.37*58
2024-08-20T11:50:08.8587467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.50,8.06*57
2024-08-20T11:50:09.8585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,8.04*7B
2024-08-20T11:50:10.8584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,8.27*51
2024-08-20T11:50:11.8582866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,8.29*57
2024-08-20T11:50:12.8580633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,8.14*7E
2024-08-20T11:50:13.8614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.49,7.97*7B
2024-08-20T11:50:14.8611735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,7.71*79
2024-08-20T11:50:15.8610988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,7.46*7E
2024-08-20T11:50:16.8607855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,7.42*50
2024-08-20T11:50:17.8606982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,7.45*7B
2024-08-20T11:50:18.8605473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.78,7.45*5C
2024-08-20T11:50:19.8602149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,7.51*51
2024-08-20T11:50:20.8600570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,7.59*7F
2024-08-20T11:50:21.8635007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.16,7.58*7B
2024-08-20T11:50:22.8523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,7.56*7D
2024-08-20T11:50:23.8547932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.44,7.48*71
2024-08-20T11:50:24.8545975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,7.49*7B
2024-08-20T11:50:25.8571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.24,7.41*51
2024-08-20T11:50:26.8569237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.00,7.36*51
2024-08-20T11:50:27.8566773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,7.26*56
2024-08-20T11:50:28.8565058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,7.12*57
2024-08-20T11:50:29.8605278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.82,7.09*7F
2024-08-20T11:50:30.8603786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,7.23*70
2024-08-20T11:50:31.8601514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.60,7.38*73
2024-08-20T11:50:32.8599584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,7.53*7C
2024-08-20T11:50:33.8485826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,7.66*79
2024-08-20T11:50:34.8513447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.47,7.65*5C
2024-08-20T11:50:35.8512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,7.59*5D
2024-08-20T11:50:36.8510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,7.64*57
2024-08-20T11:50:37.8558935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,7.70*7E
2024-08-20T11:50:38.8556989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,7.56*76
2024-08-20T11:50:39.8554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,7.51*76
2024-08-20T11:50:40.8554403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,7.60*71
2024-08-20T11:50:41.8550843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,7.66*7C
2024-08-20T11:50:42.8549199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,7.89*77
2024-08-20T11:50:43.8547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,8.20*7A
2024-08-20T11:50:44.8562351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,8.39*76
2024-08-20T11:50:45.8560553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,8.46*70
2024-08-20T11:50:46.8559227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,8.39*7F
2024-08-20T11:50:47.8556833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.54,8.45*7E
2024-08-20T11:50:48.8555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,8.64*70
2024-08-20T11:50:49.8552528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,8.69*77
2024-08-20T11:50:50.8598318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.68,8.59*53
2024-08-20T11:50:51.8597013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,8.38*50
2024-08-20T11:50:52.8594543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,8.41*75
2024-08-20T11:50:53.8593149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,8.61*7E
2024-08-20T11:50:54.8591215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,8.71*77
2024-08-20T11:50:55.8589107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,8.75*70
2024-08-20T11:50:56.8587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,8.88*73
2024-08-20T11:50:57.8585658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,8.95*73
2024-08-20T11:50:58.8583188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,9.05*7F
2024-08-20T11:50:59.8609579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,8.94*5D
2024-08-20T11:51:00.8510124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.32,8.62*56
2024-08-20T11:51:01.8572794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,8.49*7D
2024-08-20T11:51:02.8570371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,8.57*7D
2024-08-20T11:51:03.8567922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,8.77*7A
2024-08-20T11:51:04.8566437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,8.81*7D
2024-08-20T11:51:05.8564072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,8.64*7B
2024-08-20T11:51:06.8562962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,8.61*76
2024-08-20T11:51:07.8560319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,8.76*74
2024-08-20T11:51:08.8558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,8.80*77
2024-08-20T11:51:09.8557086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,8.77*5F
2024-08-20T11:51:10.8554654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,8.73*57
2024-08-20T11:51:11.8552442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,8.59*51
2024-08-20T11:51:12.8550474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,8.39*7C
2024-08-20T11:51:13.8548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,8.44*70
2024-08-20T11:51:14.8547120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,8.53*7A
2024-08-20T11:51:15.8545307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,8.39*7E
2024-08-20T11:51:16.8542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,8.29*54
2024-08-20T11:51:17.8539906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,8.25*5E
2024-08-20T11:51:18.8538781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,8.20*7C
2024-08-20T11:51:19.8536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,8.19*79
2024-08-20T11:51:20.8532371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.85,8.07*7C
2024-08-20T11:51:21.8533343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.02,7.98*73
2024-08-20T11:51:22.8531307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,8.00*55
2024-08-20T11:51:23.8527951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,7.96*5B
2024-08-20T11:51:24.8527538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,7.91*70
2024-08-20T11:51:25.8525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,7.82*74
2024-08-20T11:51:26.8523502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,7.66*7B
2024-08-20T11:51:27.8520535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,7.60*7F
2024-08-20T11:51:28.8519371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,7.68*53
2024-08-20T11:51:29.8517565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,7.62*58
2024-08-20T11:51:30.8537804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,7.49*7B
2024-08-20T11:51:31.8565723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.35,7.43*7C
2024-08-20T11:51:32.8564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,7.26*7B
2024-08-20T11:51:33.8561272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.66,7.11*57
2024-08-20T11:51:34.8559949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,7.12*5C
2024-08-20T11:51:35.8558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,6.95*5C
2024-08-20T11:51:36.8555767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.35,6.71*58
2024-08-20T11:51:37.8554146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,6.71*53
2024-08-20T11:51:38.8552203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,6.82*77
2024-08-20T11:51:39.8550378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,6.85*58
2024-08-20T11:51:40.8548409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,7.02*57
2024-08-20T11:51:41.8545444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,7.17*74
2024-08-20T11:51:42.8566142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.25,7.10*7D
2024-08-20T11:51:43.8564011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,7.07*7D
2024-08-20T11:51:44.8561828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.61,7.02*73
2024-08-20T11:51:45.8560457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,6.99*55
2024-08-20T11:51:46.8558710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,6.98*7A
2024-08-20T11:51:47.8587832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,7.01*7F
2024-08-20T11:51:48.8625946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,7.05*72
2024-08-20T11:51:49.8624278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,7.09*73
2024-08-20T11:51:50.8621796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,7.12*77
2024-08-20T11:51:51.8619935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,7.10*7F
2024-08-20T11:51:52.8616927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,7.20*7D
2024-08-20T11:51:53.8617172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,7.41*71
2024-08-20T11:51:54.8613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,7.48*70
2024-08-20T11:51:55.8612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,7.46*7F
2024-08-20T11:51:56.8641199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,7.55*7B
2024-08-20T11:51:57.8638758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,7.66*79
2024-08-20T11:51:58.8508717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,7.72*76
2024-08-20T11:51:59.8506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,7.91*75
2024-08-20T11:52:00.8523723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,8.17*72
2024-08-20T11:52:01.8522687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,8.37*7B
2024-08-20T11:52:02.8519900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.47,8.56*73
2024-08-20T11:52:03.8518024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,8.79*78
2024-08-20T11:52:04.8517039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,8.76*77
2024-08-20T11:52:05.8514684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,8.72*76
2024-08-20T11:52:06.8511893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,8.70*75
2024-08-20T11:52:07.8510775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,8.54*7C
2024-08-20T11:52:08.8508700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,8.57*76
2024-08-20T11:52:09.8540287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,8.79*7D
2024-08-20T11:52:10.8538611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,8.74*5E
2024-08-20T11:52:11.8537573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,8.78*7F
2024-08-20T11:52:12.8594066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.36,8.99*73
2024-08-20T11:52:13.8538420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,9.12*7E
2024-08-20T11:52:14.8535325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,9.16*7B
2024-08-20T11:52:15.8533966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,9.11*7B
2024-08-20T11:52:16.8531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,8.97*57
2024-08-20T11:52:17.8528164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,8.71*53
2024-08-20T11:52:18.8546831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,8.50*54
2024-08-20T11:52:19.8545282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,8.46*76
2024-08-20T11:52:20.8542916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,8.80*55
2024-08-20T11:52:21.8541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,9.22*5B
2024-08-20T11:52:22.8539829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,9.23*5C
2024-08-20T11:52:23.8536438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.34,9.02*75
2024-08-20T11:52:24.8535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.90,8.76*77
2024-08-20T11:52:25.8534565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,8.53*77
2024-08-20T11:52:26.8530407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,8.44*7C
2024-08-20T11:52:27.8528744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.85,8.42*7C
2024-08-20T11:52:28.8527736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.63,8.34*5C
2024-08-20T11:52:29.8524686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.31,8.15*5A
2024-08-20T11:52:30.8523775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,7.93*7A
2024-08-20T11:52:31.8521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,7.91*7C
2024-08-20T11:52:32.8519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.47,8.01*5B
2024-08-20T11:52:33.8517560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.92,8.02*7E
2024-08-20T11:52:34.8516338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,7.91*72
2024-08-20T11:52:35.8593174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,7.74*5F
2024-08-20T11:52:36.8591018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.16,7.61*51
2024-08-20T11:52:37.8589386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.98,7.66*51
2024-08-20T11:52:38.8588040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,7.65*78
2024-08-20T11:52:39.8586090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,7.56*7E
2024-08-20T11:52:40.8583365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,7.50*7D
2024-08-20T11:52:41.8580822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,7.60*72
2024-08-20T11:52:42.8579422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,7.63*7D
2024-08-20T11:52:43.8625616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,7.57*78
2024-08-20T11:52:44.8624157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,7.55*79
2024-08-20T11:52:45.8622705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,7.53*5A
2024-08-20T11:52:46.8619915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.28,7.40*59
2024-08-20T11:52:47.8617686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.29,7.30*5D
2024-08-20T11:52:48.8616418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,7.47*7E
2024-08-20T11:52:49.8652416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,7.70*77
2024-08-20T11:52:50.8493842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,7.79*58
2024-08-20T11:52:51.8491966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,7.82*52
2024-08-20T11:52:52.8646114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.13,7.91*7C
2024-08-20T11:52:53.8644251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,7.92*75
2024-08-20T11:52:54.8643235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.51,7.96*70
2024-08-20T11:52:55.8639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,8.03*73
2024-08-20T11:52:56.8524233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,8.01*50
2024-08-20T11:52:57.8523352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.97,7.96*51
2024-08-20T11:52:58.8520745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,7.94*54
2024-08-20T11:52:59.8519382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,7.88*70
2024-08-20T11:53:00.8546219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,7.78*7F
2024-08-20T11:53:01.8544174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.49,7.76*7E
2024-08-20T11:53:02.8542499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,7.97*71
2024-08-20T11:53:03.8540388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,8.24*76
2024-08-20T11:53:04.8538600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.11,8.30*52
2024-08-20T11:53:05.8536307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.40,8.17*5F
2024-08-20T11:53:06.8616887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,8.00*7A
2024-08-20T11:53:07.8614547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,7.98*7E
2024-08-20T11:53:08.8612053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,8.00*5D
2024-08-20T11:53:09.8611050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,8.24*57
2024-08-20T11:53:10.8607888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,8.38*79
2024-08-20T11:53:11.8607237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,8.30*74
2024-08-20T11:53:12.8529764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,8.42*70
2024-08-20T11:53:13.8564881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,8.59*79
2024-08-20T11:53:14.8562860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,8.52*74
2024-08-20T11:53:15.8593274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,8.43*76
2024-08-20T11:53:16.8591397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,8.52*75
2024-08-20T11:53:17.8588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,8.67*5E
2024-08-20T11:53:18.8586695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,8.67*5D
2024-08-20T11:53:19.8585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,8.73*5F
2024-08-20T11:53:20.8583743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,8.95*7C
2024-08-20T11:53:21.8581548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,8.95*78
2024-08-20T11:53:22.8580602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,8.77*7D
2024-08-20T11:53:23.8579046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,8.77*76
2024-08-20T11:53:24.8640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.60,8.78*7B
2024-08-20T11:53:25.8639277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,8.65*51
2024-08-20T11:53:26.8637439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.56,8.68*54
2024-08-20T11:53:27.8554505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,8.75*5A
2024-08-20T11:53:28.8552456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,8.76*71
2024-08-20T11:53:29.8579855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,8.78*78
2024-08-20T11:53:30.8579497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,8.74*7B
2024-08-20T11:53:31.8501211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,8.56*71
2024-08-20T11:53:32.8558282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,8.35*54
2024-08-20T11:53:33.8556110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,8.28*51
2024-08-20T11:53:34.8553459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,8.33*5E
2024-08-20T11:53:35.8552422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,8.35*7D
2024-08-20T11:53:36.8582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,8.31*72
2024-08-20T11:53:37.8579716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,8.37*71
2024-08-20T11:53:38.8577942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.45,8.49*7E
2024-08-20T11:53:39.8575959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,8.61*57
2024-08-20T11:53:40.8573770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,8.54*50
2024-08-20T11:53:41.8571649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.45,8.33*57
2024-08-20T11:53:42.8591369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.30,7.89*5D
2024-08-20T11:53:43.8574215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.48,7.63*51
2024-08-20T11:53:44.8571550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,7.68*54
2024-08-20T11:53:45.8570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,7.82*5E
2024-08-20T11:53:46.8546759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,7.81*78
2024-08-20T11:53:47.8546215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,7.99*79
2024-08-20T11:53:48.8543371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.12,8.46*78
2024-08-20T11:53:49.8542517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,8.62*78
2024-08-20T11:53:50.8540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,8.52*7A
2024-08-20T11:53:51.8539308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.45,8.32*5D
2024-08-20T11:53:52.8536131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.96,8.03*58
2024-08-20T11:53:53.8562594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.07,7.86*5E
2024-08-20T11:53:54.8559964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.76,7.90*75
2024-08-20T11:53:55.8558536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,7.96*7E
2024-08-20T11:53:56.8556430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,7.93*56
2024-08-20T11:53:57.8581451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,8.04*5D
2024-08-20T11:53:58.8552250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.84,8.20*7D
2024-08-20T11:53:59.8550827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,8.24*76
2024-08-20T11:54:00.8549191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,8.21*70
2024-08-20T11:54:01.8574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,8.04*74
2024-08-20T11:54:02.8629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.14,7.94*52
2024-08-20T11:54:03.8626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.76,7.96*57
2024-08-20T11:54:04.8624916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.28,7.81*5B
2024-08-20T11:54:05.8622950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.01,7.78*52
2024-08-20T11:54:06.8620853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,8.06*70
2024-08-20T11:54:07.8616542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.15,8.30*77
2024-08-20T11:54:08.8616632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,8.41*7F
2024-08-20T11:54:09.8613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,8.56*7A
2024-08-20T11:54:10.8532832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,8.54*77
2024-08-20T11:54:11.8560594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.17,8.29*58
2024-08-20T11:54:12.8595459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.65,8.09*5B
2024-08-20T11:54:13.8594156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,8.00*58
2024-08-20T11:54:14.8592136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,8.11*76
2024-08-20T11:54:15.8589195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,8.07*70
2024-08-20T11:54:16.8607795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,7.95*7B
2024-08-20T11:54:17.8606517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,8.02*7B
2024-08-20T11:54:18.8604560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,8.10*79
2024-08-20T11:54:19.8602059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,8.18*72
2024-08-20T11:54:20.8600334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,8.35*72
2024-08-20T11:54:21.8598783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,8.33*78
2024-08-20T11:54:22.8596749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,8.21*58
2024-08-20T11:54:23.8614973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.66,8.15*5D
2024-08-20T11:54:24.8612043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,8.12*57
2024-08-20T11:54:25.8610273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,8.16*70
2024-08-20T11:54:26.8608387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,8.16*75
2024-08-20T11:54:27.8606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,8.16*7F
2024-08-20T11:54:28.8604307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,8.39*58
2024-08-20T11:54:29.8637545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.50,8.51*59
2024-08-20T11:54:30.8636825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,8.35*7D
2024-08-20T11:54:31.8633447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.10,8.16*78
2024-08-20T11:54:32.8631048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,8.08*71
2024-08-20T11:54:33.8629492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,8.12*77
2024-08-20T11:54:34.8627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,8.43*5D
2024-08-20T11:54:35.8625785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,8.63*71
2024-08-20T11:54:36.8623484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,8.53*56
2024-08-20T11:54:37.8643014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,8.37*76
2024-08-20T11:54:38.8644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.08,8.32*79
2024-08-20T11:54:39.8659275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,8.36*7E
2024-08-20T11:54:40.8502778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,8.37*7D
2024-08-20T11:54:41.8500253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,8.47*7E
2024-08-20T11:54:42.8498354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,8.50*77
2024-08-20T11:54:43.8495808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,8.29*59
2024-08-20T11:54:44.8650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.47,8.06*73
2024-08-20T11:54:45.8648068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,8.18*7F
2024-08-20T11:54:46.8490466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,8.48*5B
2024-08-20T11:54:47.8488020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,8.60*50
2024-08-20T11:54:48.8486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,8.49*7C
2024-08-20T11:54:49.8639905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.70,8.33*55
2024-08-20T11:54:50.8638326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,8.06*5D
2024-08-20T11:54:51.8636745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,7.78*7C
2024-08-20T11:54:52.8634703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,7.82*75
2024-08-20T11:54:53.8632794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,7.93*59
2024-08-20T11:54:54.8490512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,7.97*5D
2024-08-20T11:54:55.8627311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,8.00*5B
2024-08-20T11:54:56.8625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,8.12*53
2024-08-20T11:54:57.8624529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,8.17*70
2024-08-20T11:54:58.8622781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,7.99*7C
2024-08-20T11:54:59.8648980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,7.87*79
2024-08-20T11:55:00.8647636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,7.82*73
2024-08-20T11:55:01.8644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,7.74*7F
2024-08-20T11:55:02.8643491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,7.78*7E
2024-08-20T11:55:03.8641743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,7.83*77
2024-08-20T11:55:04.8505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,7.75*5A
2024-08-20T11:55:05.8583296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,7.79*5A
2024-08-20T11:55:06.8581915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,7.98*5D
2024-08-20T11:55:07.8579152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,7.97*79
2024-08-20T11:55:08.8576692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,7.96*7D
2024-08-20T11:55:09.8575440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,8.01*71
2024-08-20T11:55:10.8573637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.20,7.94*59
2024-08-20T11:55:11.8571526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,7.91*5B
2024-08-20T11:55:12.8568504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,7.95*71
2024-08-20T11:55:13.8567491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,7.80*7E
2024-08-20T11:55:14.8565972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,7.74*7A
2024-08-20T11:55:15.8563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,7.73*74
2024-08-20T11:55:16.8561395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,7.67*7A
2024-08-20T11:55:17.8584365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,7.88*74
2024-08-20T11:55:18.8530642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,8.10*77
2024-08-20T11:55:19.8527961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.66,7.97*7D
2024-08-20T11:55:20.8526410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.64,7.94*76
2024-08-20T11:55:21.8523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,8.19*73
2024-08-20T11:55:22.8521932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,8.27*73
2024-08-20T11:55:23.8520829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.07,8.31*70
2024-08-20T11:55:24.8516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.38,8.39*59
2024-08-20T11:55:25.8543157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,8.26*52
2024-08-20T11:55:26.8541126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,8.12*71
2024-08-20T11:55:27.8539020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,8.17*71
2024-08-20T11:55:28.8536525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,8.34*5A
2024-08-20T11:55:29.8536096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,8.33*57
2024-08-20T11:55:30.8533690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,8.15*72
2024-08-20T11:55:31.8531713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.55,8.15*7B
2024-08-20T11:55:32.8528080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,8.26*7E
2024-08-20T11:55:33.8527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,8.40*7A
2024-08-20T11:55:34.8524655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.24,8.51*5F
2024-08-20T11:55:35.8594602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,8.48*52
2024-08-20T11:55:36.8593871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,8.34*54
2024-08-20T11:55:37.8591320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.16,8.35*72
2024-08-20T11:55:38.8590568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,8.34*70
2024-08-20T11:55:39.8588539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,8.23*75
2024-08-20T11:55:40.8586008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,8.29*7F
2024-08-20T11:55:41.8583739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,8.37*75
2024-08-20T11:55:42.8582013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,8.30*5F
2024-08-20T11:55:43.8580912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,8.36*75
2024-08-20T11:55:44.8578997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,8.55*70
2024-08-20T11:55:45.8576833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,8.61*5D
2024-08-20T11:55:46.8574692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,8.61*53
2024-08-20T11:55:47.8516653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,8.53*77
2024-08-20T11:55:48.8535803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.39,8.43*5C
2024-08-20T11:55:49.8501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,8.36*5A
2024-08-20T11:55:50.8655690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,8.27*56
2024-08-20T11:55:51.8654005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.08,8.24*7C
2024-08-20T11:55:52.8515714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,8.19*7F
2024-08-20T11:55:53.8513636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,8.21*77
2024-08-20T11:55:54.8511277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,8.31*75
2024-08-20T11:55:55.8665529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,8.42*7E
2024-08-20T11:55:56.8544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,8.43*73
2024-08-20T11:55:57.8542352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,8.23*72
2024-08-20T11:55:58.8540079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,8.10*74
2024-08-20T11:55:59.8537758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,8.07*5C
2024-08-20T11:56:00.8625363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,7.97*5B
2024-08-20T11:56:01.8623826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.07,7.92*5F
2024-08-20T11:56:02.8621205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.64,8.07*74
2024-08-20T11:56:03.8619577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,8.09*50
2024-08-20T11:56:04.8532341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,8.15*56
2024-08-20T11:56:05.8589579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,8.13*76
2024-08-20T11:56:06.8587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.65,8.10*73
2024-08-20T11:56:07.8585657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,8.25*75
2024-08-20T11:56:08.8583232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,8.37*79
2024-08-20T11:56:09.8580699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.81,8.40*57
2024-08-20T11:56:10.8578927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.15,8.30*5A
2024-08-20T11:56:11.8577165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.86,8.17*59
2024-08-20T11:56:12.8575099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.16,8.02*58
2024-08-20T11:56:13.8622917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,8.14*72
2024-08-20T11:56:14.8620951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.28,8.40*54
2024-08-20T11:56:15.8618554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,8.41*77
2024-08-20T11:56:16.8617678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,8.38*7B
2024-08-20T11:56:17.8538191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.37,8.37*7D
2024-08-20T11:56:18.8535914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,8.22*7E
2024-08-20T11:56:19.8533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,8.09*55
2024-08-20T11:56:20.8532547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,8.25*50
2024-08-20T11:56:21.8530388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,8.47*5A
2024-08-20T11:56:22.8529278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,8.48*77
2024-08-20T11:56:23.8526949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,8.40*71
2024-08-20T11:56:24.8525390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,8.40*7E
2024-08-20T11:56:25.8521314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,8.41*74
2024-08-20T11:56:26.8521153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,8.49*71
2024-08-20T11:56:27.8516807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,8.49*72
2024-08-20T11:56:28.8516033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,8.49*7B
2024-08-20T11:56:29.8514586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,8.59*50
2024-08-20T11:56:30.8512856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,8.58*53
2024-08-20T11:56:31.8535720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,8.58*56
2024-08-20T11:56:32.8534356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,8.53*74
2024-08-20T11:56:33.8531869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,8.31*7F
2024-08-20T11:56:34.8530148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,8.34*72
2024-08-20T11:56:35.8527974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,8.59*7F
2024-08-20T11:56:36.8575994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.10,8.68*75
2024-08-20T11:56:37.8574373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,8.64*7A
2024-08-20T11:56:38.8573084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,8.67*71
2024-08-20T11:56:39.8570469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.49,8.80*7F
2024-08-20T11:56:40.8568788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,8.99*74
2024-08-20T11:56:41.8567063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,9.09*7E
2024-08-20T11:56:42.8564842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.11,9.10*55
2024-08-20T11:56:43.8629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.41,8.92*5E
2024-08-20T11:56:44.8627999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,8.48*58
2024-08-20T11:56:45.8626430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,8.17*54
2024-08-20T11:56:46.8623803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,8.17*5A
2024-08-20T11:56:47.8621790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.08,8.23*53
2024-08-20T11:56:48.8639591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,8.31*5E
2024-08-20T11:56:49.8636761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,8.43*77
2024-08-20T11:56:50.8522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,8.47*78
2024-08-20T11:56:51.8546210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,8.34*74
2024-08-20T11:56:52.8545466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,8.35*7B
2024-08-20T11:56:53.8586533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,8.39*79
2024-08-20T11:56:54.8619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.76,8.25*5D
2024-08-20T11:56:55.8617265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.00,8.14*5A
2024-08-20T11:56:56.8615489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,8.15*5F
2024-08-20T11:56:57.8613350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,7.93*7B
2024-08-20T11:56:58.8611628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,7.79*7B
2024-08-20T11:56:59.8610559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,7.95*77
2024-08-20T11:57:00.8607548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,8.06*7C
2024-08-20T11:57:01.8605399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,8.05*75
2024-08-20T11:57:02.8506947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,7.95*5B
2024-08-20T11:57:03.8603725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.00,7.76*53
2024-08-20T11:57:04.8607332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,7.62*78
2024-08-20T11:57:05.8605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,7.68*72
2024-08-20T11:57:06.8603612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,7.67*57
2024-08-20T11:57:07.8600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,7.54*52
2024-08-20T11:57:08.8599633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.44,7.39*58
2024-08-20T11:57:09.8597335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,7.36*72
2024-08-20T11:57:10.8635111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.52,7.44*78
2024-08-20T11:57:11.8632685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,7.54*78
2024-08-20T11:57:12.8631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,7.56*7B
2024-08-20T11:57:13.8629087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,7.58*58
2024-08-20T11:57:14.8627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,7.64*53
2024-08-20T11:57:15.8625190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.66,7.60*57
2024-08-20T11:57:16.8624804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,7.78*58
2024-08-20T11:57:17.8622422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,7.98*5C
2024-08-20T11:57:18.8620334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,7.85*77
2024-08-20T11:57:19.8617459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,7.70*75
2024-08-20T11:57:20.8616270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,7.86*77
2024-08-20T11:57:21.8614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,8.18*7B
2024-08-20T11:57:22.8539176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.17,8.34*5D
2024-08-20T11:57:23.8537349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,8.26*5B
2024-08-20T11:57:24.8556948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.11,8.20*55
2024-08-20T11:57:25.8555111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.37,8.10*76
2024-08-20T11:57:26.8553204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,8.16*78
2024-08-20T11:57:27.8550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,8.52*51
2024-08-20T11:57:28.8549092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,8.76*5D
2024-08-20T11:57:29.8547420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,8.70*7A
2024-08-20T11:57:30.8577703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,8.62*71
2024-08-20T11:57:31.8574918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,8.52*73
2024-08-20T11:57:32.8574107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,8.47*7D
2024-08-20T11:57:33.8571917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.35,8.59*54
2024-08-20T11:57:34.8570313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,8.63*5C
2024-08-20T11:57:35.8619160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.04,8.58*7B
2024-08-20T11:57:36.8645652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,8.48*78
2024-08-20T11:57:37.8613818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,8.46*72
2024-08-20T11:57:38.8648213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,8.68*7F
2024-08-20T11:57:39.8645843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.15,8.74*76
2024-08-20T11:57:40.8644397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,8.69*78
2024-08-20T11:57:41.8642191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,8.85*7C
2024-08-20T11:57:42.8640392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,9.06*5D
2024-08-20T11:57:43.8638212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,9.00*74
2024-08-20T11:57:44.8636139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,8.82*7A
2024-08-20T11:57:45.8635153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,8.62*7C
2024-08-20T11:57:46.8633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,8.31*71
2024-08-20T11:57:47.8630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,8.13*7E
2024-08-20T11:57:48.8628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,8.17*73
2024-08-20T11:57:49.8626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.41,8.29*55
2024-08-20T11:57:50.8543710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,8.34*5C
2024-08-20T11:57:51.8565806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,8.32*7E
2024-08-20T11:57:52.8650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.48,8.21*7D
2024-08-20T11:57:53.8669042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.52,8.25*70
2024-08-20T11:57:54.8567148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,8.30*78
2024-08-20T11:57:55.8633976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,8.16*7F
2024-08-20T11:57:56.8508348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.50,8.09*7E
2024-08-20T11:57:57.8662669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,7.94*5D
2024-08-20T11:57:58.8661191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,7.71*74
2024-08-20T11:57:59.8658951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,7.65*7A
2024-08-20T11:58:00.8656416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,7.77*51
2024-08-20T11:58:01.8654995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,7.98*5D
2024-08-20T11:58:02.8652697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,8.16*5F
2024-08-20T11:58:03.8650127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,8.20*5B
2024-08-20T11:58:04.8649176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,8.12*57
2024-08-20T11:58:05.8645965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,7.97*77
2024-08-20T11:58:06.8643642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,8.04*71
2024-08-20T11:58:07.8574563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.27,8.07*71
2024-08-20T11:58:08.8572948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,7.97*74
2024-08-20T11:58:09.8593530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,7.81*70
2024-08-20T11:58:10.8591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,7.78*7F
2024-08-20T11:58:11.8531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,7.94*72
2024-08-20T11:58:12.8575849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,8.09*7C
2024-08-20T11:58:13.8527752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,8.10*5F
2024-08-20T11:58:14.8525876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,8.22*5B
2024-08-20T11:58:15.8524171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,8.19*55
2024-08-20T11:58:16.8522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,8.06*5C
2024-08-20T11:58:17.8675652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,7.99*73
2024-08-20T11:58:18.8674066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,7.95*7C
2024-08-20T11:58:19.8516516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.31,8.07*5D
2024-08-20T11:58:20.8514189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,8.32*5B
2024-08-20T11:58:21.8667776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,8.52*59
2024-08-20T11:58:22.8667125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,8.49*78
2024-08-20T11:58:23.8664532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.02,8.25*5D
2024-08-20T11:58:24.8662262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,8.06*70
2024-08-20T11:58:25.8660389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,7.99*7F
2024-08-20T11:58:26.8562716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,8.04*55
2024-08-20T11:58:27.8560980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,8.12*5A
2024-08-20T11:58:28.8559130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,8.01*75
2024-08-20T11:58:29.8557131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.51,7.94*73
2024-08-20T11:58:30.8555765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.02,7.94*7E
2024-08-20T11:58:31.8553521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,8.05*78
2024-08-20T11:58:32.8550446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,8.22*5E
2024-08-20T11:58:33.8549541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,8.26*5C
2024-08-20T11:58:34.8547272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,8.26*75
2024-08-20T11:58:35.8545922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.33,8.22*77
2024-08-20T11:58:36.8542944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,8.17*73
2024-08-20T11:58:37.8541125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,8.12*79
2024-08-20T11:58:38.8553238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.36,8.08*7F
2024-08-20T11:58:39.8568872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,8.09*51
2024-08-20T11:58:40.8566464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,8.03*77
2024-08-20T11:58:41.8670645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,8.00*75
2024-08-20T11:58:42.8669052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.26,8.07*7A
2024-08-20T11:58:43.8569737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,8.15*75
2024-08-20T11:58:44.8569623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,8.21*5B
2024-08-20T11:58:45.8566573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,8.15*75
2024-08-20T11:58:46.8564862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,8.12*77
2024-08-20T11:58:47.8562301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,8.11*73
2024-08-20T11:58:48.8559549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,8.17*7B
2024-08-20T11:58:49.8642378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,8.38*75
2024-08-20T11:58:50.8507417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,8.34*5D
2024-08-20T11:58:51.8532531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.68,8.19*55
2024-08-20T11:58:52.8582871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,8.16*52
2024-08-20T11:58:53.8580732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,8.04*71
2024-08-20T11:58:54.8671658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,8.07*70
2024-08-20T11:58:55.8631919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,8.33*5D
2024-08-20T11:58:56.8630593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,8.53*5D
2024-08-20T11:58:57.8629126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,8.47*5B
2024-08-20T11:58:58.8626462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,8.38*5B
2024-08-20T11:58:59.8648229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,8.29*5C
2024-08-20T11:59:00.8645702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,8.05*79
2024-08-20T11:59:01.8643414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,7.86*7F
2024-08-20T11:59:02.8641918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,8.03*7D
2024-08-20T11:59:03.8639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,8.27*73
2024-08-20T11:59:04.8537802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.31,8.31*5F
2024-08-20T11:59:05.8535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.36,8.18*50
2024-08-20T11:59:06.8533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,8.05*71
2024-08-20T11:59:07.8588875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.27,7.98*7D
2024-08-20T11:59:08.8586849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,8.01*70
2024-08-20T11:59:09.8622800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,8.22*72
2024-08-20T11:59:10.8621595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,8.27*70
2024-08-20T11:59:11.8618920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.55,8.09*5A
2024-08-20T11:59:12.8616790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,7.97*5F
2024-08-20T11:59:13.8615183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,7.85*79
2024-08-20T11:59:14.8613334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,7.73*73
2024-08-20T11:59:15.8610411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,7.88*53
2024-08-20T11:59:16.8608835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,8.02*59
2024-08-20T11:59:17.8606580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,7.92*75
2024-08-20T11:59:18.8605594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,7.76*50
2024-08-20T11:59:19.8644711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,7.71*74
2024-08-20T11:59:20.8644336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,7.62*73
2024-08-20T11:59:21.8641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,7.53*70
2024-08-20T11:59:22.8640040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,7.57*7F
2024-08-20T11:59:23.8637931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,7.78*73
2024-08-20T11:59:24.8635126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,7.84*71
2024-08-20T11:59:25.8633635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,7.68*7E
2024-08-20T11:59:26.8631718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,7.59*75
2024-08-20T11:59:27.8629196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,7.64*73
2024-08-20T11:59:28.8650711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.71,7.78*75
2024-08-20T11:59:29.8648882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,7.80*7B
2024-08-20T11:59:30.8646683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.13,7.67*78
2024-08-20T11:59:31.8644618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,7.55*77
2024-08-20T11:59:32.8643147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,7.54*7F
2024-08-20T11:59:33.8641101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,7.61*7C
2024-08-20T11:59:34.8638664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,7.59*54
2024-08-20T11:59:35.8637145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,7.48*7E
2024-08-20T11:59:36.8634957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,7.44*7B
2024-08-20T11:59:37.8633316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,7.54*76
2024-08-20T11:59:38.8631961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,7.66*7D
2024-08-20T11:59:39.8628767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,7.81*75
2024-08-20T11:59:40.8627821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,7.88*75
2024-08-20T11:59:41.8625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,7.88*7F
2024-08-20T11:59:42.8540886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,7.92*7D
2024-08-20T11:59:43.8576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.68,7.84*7A
2024-08-20T11:59:44.8574424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,7.90*74
2024-08-20T11:59:45.8623159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,8.06*73
2024-08-20T11:59:46.8621867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,8.11*73
2024-08-20T11:59:47.8619046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,8.24*76
2024-08-20T11:59:48.8617932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.25,8.31*58
2024-08-20T11:59:49.8615122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,8.16*59
2024-08-20T11:59:50.8613719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,8.14*78
2024-08-20T11:59:51.8611085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,8.24*72
2024-08-20T11:59:52.8608773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,8.23*75
2024-08-20T11:59:53.8607494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,8.09*76
2024-08-20T11:59:54.8605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,7.95*72
2024-08-20T11:59:55.8603629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,7.96*7C
2024-08-20T11:59:56.8601295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,8.14*71
2024-08-20T11:59:57.8599612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,8.39*70
2024-08-20T11:59:58.8597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,8.50*76
2024-08-20T11:59:59.8596185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,8.49*7F
2024-08-20T12:00:00.8592461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,8.42*77
2024-08-20T12:00:01.8651077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,8.32*73
2024-08-20T12:00:02.8649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.24,8.32*55
2024-08-20T12:00:03.8646393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,8.20*53
2024-08-20T12:00:04.8645227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.44,8.18*57
2024-08-20T12:00:05.8642891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,8.14*7C
2024-08-20T12:00:06.8665603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,7.98*72
2024-08-20T12:00:07.8663172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,7.96*70
2024-08-20T12:00:08.8660825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,8.01*70
2024-08-20T12:00:09.8659087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,8.02*7F
2024-08-20T12:00:10.8540264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,8.24*79
2024-08-20T12:00:11.8538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,8.42*52
2024-08-20T12:00:12.8536924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,8.30*5D
2024-08-20T12:00:13.8587625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,8.14*73
2024-08-20T12:00:14.8629568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,8.16*76
2024-08-20T12:00:15.8625964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.99,8.28*7F
2024-08-20T12:00:16.8624471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,8.31*76
2024-08-20T12:00:17.8622721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,8.24*75
2024-08-20T12:00:18.8619759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,8.03*7A
2024-08-20T12:00:19.8617594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.39,7.91*73
2024-08-20T12:00:20.8615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,7.93*7E
2024-08-20T12:00:21.8613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,8.00*7B
2024-08-20T12:00:22.8611380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.26,8.14*78
2024-08-20T12:00:23.8653192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,8.15*73
2024-08-20T12:00:24.8650749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,8.04*73
2024-08-20T12:00:25.8649555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,7.99*75
2024-08-20T12:00:26.8646579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,8.08*7D
2024-08-20T12:00:27.8646954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,8.26*72
2024-08-20T12:00:28.8643887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,8.35*70
2024-08-20T12:00:29.8618576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,8.21*5D
2024-08-20T12:00:30.8615290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,8.15*5B
2024-08-20T12:00:31.8613970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,8.18*7E
2024-08-20T12:00:32.8622451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,8.08*72
2024-08-20T12:00:33.8611490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.98,8.07*5D
2024-08-20T12:00:34.8608330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,8.15*76
2024-08-20T12:00:35.8606564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,8.25*7A
2024-08-20T12:00:36.8604199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,8.30*7E
2024-08-20T12:00:37.8535654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,8.25*50
2024-08-20T12:00:38.8556126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.62,8.12*5F
2024-08-20T12:00:39.8554168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,7.98*51
2024-08-20T12:00:40.8566415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,7.90*72
2024-08-20T12:00:41.8550298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,7.86*7F
2024-08-20T12:00:42.8548809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.24,8.00*73
2024-08-20T12:00:43.8625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,8.15*74
2024-08-20T12:00:44.8621820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,8.02*5C
2024-08-20T12:00:45.8618940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.64,7.93*54
2024-08-20T12:00:46.8660666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,7.93*7B
2024-08-20T12:00:47.8659673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,7.92*79
2024-08-20T12:00:48.8657687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,7.93*7A
2024-08-20T12:00:49.8654572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,8.00*75
2024-08-20T12:00:50.8653631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,8.15*79
2024-08-20T12:00:51.8650159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,8.13*5F
2024-08-20T12:00:52.8688855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,8.01*76
2024-08-20T12:00:53.8686816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,8.03*7D
2024-08-20T12:00:54.8684754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.42,7.99*73
2024-08-20T12:00:55.8683230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,7.95*71
2024-08-20T12:00:56.8680733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,8.16*70
2024-08-20T12:00:57.8522573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,8.32*55
2024-08-20T12:00:58.8676446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.95,8.23*54
2024-08-20T12:00:59.8660094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,8.27*5F
2024-08-20T12:01:00.8660056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.88,8.45*59
2024-08-20T12:01:01.8656438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,8.33*76
2024-08-20T12:01:02.8654800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,8.39*7D
2024-08-20T12:01:03.8622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,8.77*7A
2024-08-20T12:01:04.8621098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,8.87*7C
2024-08-20T12:01:05.8619056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,8.73*58
2024-08-20T12:01:06.8615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,8.66*52
2024-08-20T12:01:07.8751475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,8.67*76
2024-08-20T12:01:08.8570812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,8.56*71
2024-08-20T12:01:09.8568277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,8.65*73
2024-08-20T12:01:10.8565781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,8.90*7E
2024-08-20T12:01:11.8564419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,8.92*7F
2024-08-20T12:01:12.8563263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,8.81*7E
2024-08-20T12:01:13.8559834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,8.82*76
2024-08-20T12:01:14.8678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,8.78*79
2024-08-20T12:01:15.8676682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,8.50*7F
2024-08-20T12:01:16.8674170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,8.18*59
2024-08-20T12:01:17.8536008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,8.01*5A
2024-08-20T12:01:18.8533518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,7.93*5D
2024-08-20T12:01:19.8532163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,8.03*5C
2024-08-20T12:01:20.8530667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,8.21*5F
2024-08-20T12:01:21.8685327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,8.26*7E
2024-08-20T12:01:22.8544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,8.12*78
2024-08-20T12:01:23.8542706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,8.03*79
2024-08-20T12:01:24.8616055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,8.07*73
2024-08-20T12:01:25.8614477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,7.92*5C
2024-08-20T12:01:26.8612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.34,7.68*52
2024-08-20T12:01:27.8610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.32,7.38*5C
2024-08-20T12:01:28.8608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,7.26*5D
2024-08-20T12:01:29.8606331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,7.37*7D
2024-08-20T12:01:30.8604603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,7.41*52
2024-08-20T12:01:31.8602523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.59,7.41*5E
2024-08-20T12:01:32.8600413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,7.49*76
2024-08-20T12:01:33.8621822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,7.70*7D
2024-08-20T12:01:34.8620120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,7.82*7C
2024-08-20T12:01:35.8617117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,7.89*5D
2024-08-20T12:01:36.8615726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,7.83*5B
2024-08-20T12:01:37.8613292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.28,7.56*5E
2024-08-20T12:01:38.8611547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,7.38*52
2024-08-20T12:01:39.8552019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.12,7.30*78
2024-08-20T12:01:40.8551360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.89,7.22*79
2024-08-20T12:01:41.8548055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.72,7.32*71
2024-08-20T12:01:42.8546772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,7.59*7F
2024-08-20T12:01:43.8544071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,7.80*5A
2024-08-20T12:01:44.8542330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.56,7.82*5C
2024-08-20T12:01:45.8541123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,7.85*5F
2024-08-20T12:01:46.8694522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,7.83*71
2024-08-20T12:01:47.8556904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,7.80*78
2024-08-20T12:01:48.8602673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,7.81*71
2024-08-20T12:01:49.8686020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.08,7.85*78
2024-08-20T12:01:50.8622972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,7.98*7A
2024-08-20T12:01:51.8621090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.08,7.99*77
2024-08-20T12:01:52.8619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,7.79*5D
2024-08-20T12:01:53.8618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,7.81*7F
2024-08-20T12:01:54.8615007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,7.99*72
2024-08-20T12:01:55.8645066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,8.12*7F
2024-08-20T12:01:56.8545376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,8.24*7B
2024-08-20T12:01:57.8544336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,8.27*70
2024-08-20T12:01:58.8541147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,8.27*71
2024-08-20T12:01:59.8695572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,8.27*75
2024-08-20T12:02:00.8693924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,8.11*79
2024-08-20T12:02:01.8536630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,8.00*77
2024-08-20T12:02:02.8609763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,8.06*73
2024-08-20T12:02:03.8665241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.00,8.26*77
2024-08-20T12:02:04.8664740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,8.45*5A
2024-08-20T12:02:05.8585526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,8.60*7E
2024-08-20T12:02:06.8625115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,8.74*78
2024-08-20T12:02:07.8622882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,8.80*52
2024-08-20T12:02:08.8620287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,8.91*7B
2024-08-20T12:02:09.8618602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,9.09*7F
2024-08-20T12:02:10.8617175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.21,9.14*7F
2024-08-20T12:02:11.8615154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.50,8.98*58
2024-08-20T12:02:12.8613327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,8.78*57
2024-08-20T12:02:13.8610982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,8.74*7C
2024-08-20T12:02:14.8609191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,8.56*73
2024-08-20T12:02:15.8606933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,8.55*76
2024-08-20T12:02:16.8605763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,8.92*71
2024-08-20T12:02:17.8602583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,9.12*5E
2024-08-20T12:02:18.8601011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,8.96*71
2024-08-20T12:02:19.8599884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,8.89*7F
2024-08-20T12:02:20.8597001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.09,8.78*7E
2024-08-20T12:02:21.8596134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,8.55*7B
2024-08-20T12:02:22.8593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,8.61*70
2024-08-20T12:02:23.8590519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.26,8.75*76
2024-08-20T12:02:24.8589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,8.64*77
2024-08-20T12:02:25.8587318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,8.45*5B
2024-08-20T12:02:26.8622001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,8.24*7B
2024-08-20T12:02:27.8620484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,8.21*78
2024-08-20T12:02:28.8618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,8.28*7A
2024-08-20T12:02:29.8614993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,8.19*53
2024-08-20T12:02:30.8613365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,8.01*75
2024-08-20T12:02:31.8612166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,8.00*59
2024-08-20T12:02:32.8610353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,7.90*7F
2024-08-20T12:02:33.8552243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,7.74*7B
2024-08-20T12:02:34.8683925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,7.66*7D
2024-08-20T12:02:35.8658413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,7.50*7D
2024-08-20T12:02:36.8657125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,7.21*50
2024-08-20T12:02:37.8655134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.44,7.19*51
2024-08-20T12:02:38.8661871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,7.22*55
2024-08-20T12:02:39.8679456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,7.25*53
2024-08-20T12:02:40.8648264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,7.34*7A
2024-08-20T12:02:41.8646784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,7.35*71
2024-08-20T12:02:42.8546576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,7.35*75
2024-08-20T12:02:43.8545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,7.27*74
2024-08-20T12:02:44.8543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,7.37*77
2024-08-20T12:02:45.8627070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,7.38*7B
2024-08-20T12:02:46.8624585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,7.27*7C
2024-08-20T12:02:47.8549581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,7.35*55
2024-08-20T12:02:48.8566913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,7.58*5B
2024-08-20T12:02:49.8584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,7.65*55
2024-08-20T12:02:50.8650718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.32,7.60*5B
2024-08-20T12:02:51.8648985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,7.60*73
2024-08-20T12:02:52.8685084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,7.68*71
2024-08-20T12:02:53.8684350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,7.62*74
2024-08-20T12:02:54.8559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,7.61*77
2024-08-20T12:02:55.8558291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.07,7.82*7E
2024-08-20T12:02:56.8555734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,8.00*71
2024-08-20T12:02:57.8587810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,8.22*76
2024-08-20T12:02:58.8643927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,8.38*75
2024-08-20T12:02:59.8642611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,8.25*7D
2024-08-20T12:03:00.8640012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,8.13*7C
2024-08-20T12:03:01.8638013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,8.28*7E
2024-08-20T12:03:02.8550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.15,8.25*75
2024-08-20T12:03:03.8549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,7.97*51
2024-08-20T12:03:04.8547223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,7.83*71
2024-08-20T12:03:05.8545441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,7.90*70
2024-08-20T12:03:06.8699866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,8.14*74
2024-08-20T12:03:07.8542022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,8.38*55
2024-08-20T12:03:08.8562664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,8.51*7A
2024-08-20T12:03:09.8560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,8.44*72
2024-08-20T12:03:10.8558569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,8.39*7E
2024-08-20T12:03:11.8556175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.63,8.51*73
2024-08-20T12:03:12.8554416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,8.64*59
2024-08-20T12:03:13.8604650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,8.53*55
2024-08-20T12:03:14.8602126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,8.42*5B
2024-08-20T12:03:15.8619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,8.43*7C
2024-08-20T12:03:16.8618371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,8.39*7A
2024-08-20T12:03:17.8615648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,8.32*77
2024-08-20T12:03:18.8614393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,8.41*7C
2024-08-20T12:03:19.8612176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,8.47*5A
2024-08-20T12:03:20.8610202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,8.48*7D
2024-08-20T12:03:21.8607577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,8.47*5C
2024-08-20T12:03:22.8628514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.37,8.24*5A
2024-08-20T12:03:23.8591162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.25,7.87*58
2024-08-20T12:03:24.8615904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,7.78*73
2024-08-20T12:03:25.8613166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,7.93*54
2024-08-20T12:03:26.8611516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.91,8.20*52
2024-08-20T12:03:27.8608532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.60,8.44*51
2024-08-20T12:03:28.8606471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,8.53*75
2024-08-20T12:03:29.8604985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,8.38*73
2024-08-20T12:03:30.8603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,7.99*76
2024-08-20T12:03:31.8601270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,7.79*7E
2024-08-20T12:03:32.8599970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,7.93*5C
2024-08-20T12:03:33.8597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,8.10*74
2024-08-20T12:03:34.8595183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,8.16*79
2024-08-20T12:03:35.8593448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.55,8.13*5D
2024-08-20T12:03:36.8591316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.33,7.98*74
2024-08-20T12:03:37.8588841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.40,7.96*70
2024-08-20T12:03:38.8587564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,8.11*7A
2024-08-20T12:03:39.8604417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.35,8.16*55
2024-08-20T12:03:40.8601267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,8.22*78
2024-08-20T12:03:41.8599782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.33,8.16*5D
2024-08-20T12:03:42.8599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,8.06*50
2024-08-20T12:03:43.8595887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,8.22*75
2024-08-20T12:03:44.8594753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,8.23*5A
2024-08-20T12:03:45.8593313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,7.98*5D
2024-08-20T12:03:46.8590932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,8.08*71
2024-08-20T12:03:47.8588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,8.19*7E
2024-08-20T12:03:48.8587121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,8.22*79
2024-08-20T12:03:49.8584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.20,8.27*70
2024-08-20T12:03:50.8583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,8.14*77
2024-08-20T12:03:51.8581054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.64,8.02*71
2024-08-20T12:03:52.8635499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,8.06*7F
2024-08-20T12:03:53.8633455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,8.16*77
2024-08-20T12:03:54.8631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,8.21*78
2024-08-20T12:03:55.8628978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.37,8.22*5C
2024-08-20T12:03:56.8626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.28,8.12*5F
2024-08-20T12:03:57.8625781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.34,7.91*70
2024-08-20T12:03:58.8623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,7.68*70
2024-08-20T12:03:59.8621561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,7.56*7D
2024-08-20T12:04:00.8619701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,7.65*70
2024-08-20T12:04:01.8617247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,7.85*5D
2024-08-20T12:04:02.8614844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,7.96*7B
2024-08-20T12:04:03.8635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,8.09*52
2024-08-20T12:04:04.8633449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,8.07*5A
2024-08-20T12:04:05.8631651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,7.89*74
2024-08-20T12:04:06.8629308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,7.75*70
2024-08-20T12:04:07.8627992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,7.67*7B
2024-08-20T12:04:08.8625541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,7.66*7D
2024-08-20T12:04:09.8623560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,7.50*5B
2024-08-20T12:04:10.8659968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.72,7.41*5C
2024-08-20T12:04:11.8679294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,7.53*51
2024-08-20T12:04:12.8677606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,7.64*53
2024-08-20T12:04:13.8674891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,7.82*53
2024-08-20T12:04:14.8673744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,8.07*70
2024-08-20T12:04:15.8671005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,8.17*77
2024-08-20T12:04:16.8579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,8.00*7B
2024-08-20T12:04:17.8578566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,7.90*7A
2024-08-20T12:04:18.8574964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,7.92*71
2024-08-20T12:04:19.8574297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,7.76*51
2024-08-20T12:04:20.8571832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,7.62*51
2024-08-20T12:04:21.8569216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,7.62*53
2024-08-20T12:04:22.8610498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,7.56*75
2024-08-20T12:04:23.8608546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,7.51*76
2024-08-20T12:04:24.8625885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,7.50*72
2024-08-20T12:04:25.8623307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.23,7.41*7D
2024-08-20T12:04:26.8621183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,7.39*75
2024-08-20T12:04:27.8619962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,7.50*51
2024-08-20T12:04:28.8617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.04,7.49*77
2024-08-20T12:04:29.8616601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,7.51*52
2024-08-20T12:04:30.8614365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.23,7.47*51
2024-08-20T12:04:31.8611327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,7.39*77
2024-08-20T12:04:32.8609421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,7.44*7E
2024-08-20T12:04:33.8609454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,7.42*72
2024-08-20T12:04:34.8605985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,7.07*72
2024-08-20T12:04:35.8624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.19,6.78*7A
2024-08-20T12:04:36.8556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.43,6.80*7D
2024-08-20T12:04:37.8554583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,6.94*77
2024-08-20T12:04:38.8553032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,7.17*74
2024-08-20T12:04:39.8550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,7.27*78
2024-08-20T12:04:40.8704548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,7.32*73
2024-08-20T12:04:41.8620689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,7.55*72
2024-08-20T12:04:42.8618601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,7.77*75
2024-08-20T12:04:43.8639539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,7.84*5C
2024-08-20T12:04:44.8638656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,7.73*74
2024-08-20T12:04:45.8636286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,7.63*59
2024-08-20T12:04:46.8633956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,7.53*54
2024-08-20T12:04:47.8657034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,7.38*73
2024-08-20T12:04:48.8654157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,7.39*54
2024-08-20T12:04:49.8653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,7.55*76
2024-08-20T12:04:50.8686477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,7.76*7C
2024-08-20T12:04:51.8559058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,7.97*70
2024-08-20T12:04:52.8556906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,8.27*7E
2024-08-20T12:04:53.8553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.13,8.43*75
2024-08-20T12:04:54.8709117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,8.55*7E
2024-08-20T12:04:55.8705574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,8.60*70
2024-08-20T12:04:56.8548585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,8.43*58
2024-08-20T12:04:57.8597407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,8.27*57
2024-08-20T12:04:58.8595299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,8.27*5B
2024-08-20T12:04:59.8593491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,8.36*59
2024-08-20T12:05:00.8591442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,8.54*5F
2024-08-20T12:05:01.8590309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,8.75*77
2024-08-20T12:05:02.8658639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,8.82*7F
2024-08-20T12:05:03.8657419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.13,8.78*5F
2024-08-20T12:05:04.8653396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.31,8.81*53
2024-08-20T12:05:05.8653495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,8.77*59
2024-08-20T12:05:06.8652044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,8.73*58
2024-08-20T12:05:07.8702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,8.74*7B
2024-08-20T12:05:08.8609364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,8.79*75
2024-08-20T12:05:09.8607626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,8.88*75
2024-08-20T12:05:10.8605152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,8.75*72
2024-08-20T12:05:11.8605031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,8.66*75
2024-08-20T12:05:12.8633679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,8.74*7E
2024-08-20T12:05:13.8631437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,8.79*79
2024-08-20T12:05:14.8667822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,8.93*7D
2024-08-20T12:05:15.8665748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,9.10*5D
2024-08-20T12:05:16.8663576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,9.04*75
2024-08-20T12:05:17.8661657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.77,8.79*75
2024-08-20T12:05:18.8659871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.27,8.69*7E
2024-08-20T12:05:19.8656733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,8.78*7D
2024-08-20T12:05:20.8656344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,8.80*79
2024-08-20T12:05:21.8653013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,8.88*73
2024-08-20T12:05:22.8651855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,8.80*75
2024-08-20T12:05:23.8648642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,8.59*7E
2024-08-20T12:05:24.8648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,8.58*7B
2024-08-20T12:05:25.8646206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.78,8.48*75
2024-08-20T12:05:26.8644085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,8.46*74
2024-08-20T12:05:27.8642273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,8.64*5C
2024-08-20T12:05:28.8639579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.65,8.63*5A
2024-08-20T12:05:29.8606942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.14,8.21*50
2024-08-20T12:05:30.8604935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.58,8.04*5F
2024-08-20T12:05:31.8603017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,8.08*7C
2024-08-20T12:05:32.8601050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.14,7.96*75
2024-08-20T12:05:33.8599256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,7.99*7F
2024-08-20T12:05:34.8596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.99,8.04*5A
2024-08-20T12:05:35.8595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,7.90*75
2024-08-20T12:05:36.8592943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.41,7.62*58
2024-08-20T12:05:37.8590889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.34,7.68*54
2024-08-20T12:05:38.8645935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.05,7.97*72
2024-08-20T12:05:39.8644575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,7.89*50
2024-08-20T12:05:40.8643060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,7.60*78
2024-08-20T12:05:41.8572566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,7.48*77
2024-08-20T12:05:42.8690973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,7.65*72
2024-08-20T12:05:43.8689248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,7.66*7F
2024-08-20T12:05:44.8687535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,7.55*50
2024-08-20T12:05:45.8589870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,7.46*51
2024-08-20T12:05:46.8587361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,7.38*7F
2024-08-20T12:05:47.8585865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,7.46*73
2024-08-20T12:05:48.8583627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,7.49*7C
2024-08-20T12:05:49.8684390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,7.34*7E
2024-08-20T12:05:50.8682132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,7.20*7C
2024-08-20T12:05:51.8679338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,7.13*7D
2024-08-20T12:05:52.8678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,7.21*7E
2024-08-20T12:05:53.8676307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,7.27*7E
2024-08-20T12:05:54.8674297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,7.36*53
2024-08-20T12:05:55.8542642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,7.40*50
2024-08-20T12:05:56.8696986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,7.39*79
2024-08-20T12:05:57.8694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,7.45*7F
2024-08-20T12:05:58.8567847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,7.58*77
2024-08-20T12:05:59.8605712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,7.76*75
2024-08-20T12:06:00.8652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,7.83*7F
2024-08-20T12:06:01.8650558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,7.64*73
2024-08-20T12:06:02.8647990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,7.74*72
2024-08-20T12:06:03.8644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,8.00*76
2024-08-20T12:06:04.8669771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,8.04*56
2024-08-20T12:06:05.8542048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,8.10*53
2024-08-20T12:06:06.8611391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,8.17*5F
2024-08-20T12:06:07.8610032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.55,7.98*7F
2024-08-20T12:06:08.8606973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.31,7.88*7C
2024-08-20T12:06:09.8606469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,8.14*75
2024-08-20T12:06:10.8645392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,8.32*50
2024-08-20T12:06:11.8643692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,8.45*56
2024-08-20T12:06:12.8641745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,8.59*78
2024-08-20T12:06:13.8640627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,8.68*78
2024-08-20T12:06:14.8637373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,8.60*7F
2024-08-20T12:06:15.8635805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,8.61*7F
2024-08-20T12:06:16.8633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,8.75*56
2024-08-20T12:06:17.8632188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,8.64*71
2024-08-20T12:06:18.8629617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,8.65*5A
2024-08-20T12:06:19.8627807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,8.76*58
2024-08-20T12:06:20.8662644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.40,8.67*75
2024-08-20T12:06:21.8562843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,8.71*72
2024-08-20T12:06:22.8559933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,8.81*77
2024-08-20T12:06:23.8716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,8.77*72
2024-08-20T12:06:24.8587920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,8.87*74
2024-08-20T12:06:25.8585531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,9.25*73
2024-08-20T12:06:26.8584014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.48,9.46*55
2024-08-20T12:06:27.8582048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.06,9.25*5A
2024-08-20T12:06:28.8579923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.64,9.07*56
2024-08-20T12:06:29.8657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,9.01*75
2024-08-20T12:06:30.8655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.58,8.88*55
2024-08-20T12:06:31.8653843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,8.74*75
2024-08-20T12:06:32.8651410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,9.00*76
2024-08-20T12:06:33.8649485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,9.28*76
2024-08-20T12:06:34.8648076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,9.17*59
2024-08-20T12:06:35.8675076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,9.06*5D
2024-08-20T12:06:36.8655302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,9.14*7C
2024-08-20T12:06:37.8635710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,9.08*7A
2024-08-20T12:06:38.8633237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,8.96*7C
2024-08-20T12:06:39.8567483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.63,9.06*74
2024-08-20T12:06:40.8715652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,9.08*79
2024-08-20T12:06:41.8729505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,8.90*7D
2024-08-20T12:06:42.8711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,8.81*7A
2024-08-20T12:06:43.8646245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,8.90*7B
2024-08-20T12:06:44.8607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,8.82*7F
2024-08-20T12:06:45.8604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,8.56*7E
2024-08-20T12:06:46.8631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,8.60*55
2024-08-20T12:06:47.8629491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,8.81*7F
2024-08-20T12:06:48.8627262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,8.84*57
2024-08-20T12:06:49.8625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,8.73*59
2024-08-20T12:06:50.8624105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,8.46*75
2024-08-20T12:06:51.8639689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,8.27*7D
2024-08-20T12:06:52.8590142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,8.21*7C
2024-08-20T12:06:53.8588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,8.28*57
2024-08-20T12:06:54.8586429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,8.32*5F
2024-08-20T12:06:55.8584808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,8.21*58
2024-08-20T12:06:56.8583238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,8.08*79
2024-08-20T12:06:57.8579943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,8.01*75
2024-08-20T12:06:58.8609056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,7.99*72
2024-08-20T12:06:59.8636686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,7.80*7C
2024-08-20T12:07:00.8634589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,7.56*56
2024-08-20T12:07:01.8632693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,7.45*73
2024-08-20T12:07:02.8568003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,7.43*7C
2024-08-20T12:07:03.8565254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,7.49*76
2024-08-20T12:07:04.8563979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,7.57*77
2024-08-20T12:07:05.8561851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.62,7.45*73
2024-08-20T12:07:06.8715908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,7.18*77
2024-08-20T12:07:07.8613632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,7.10*7C
2024-08-20T12:07:08.8633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,7.11*7C
2024-08-20T12:07:09.8631132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,7.08*7E
2024-08-20T12:07:10.8629125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,6.99*50
2024-08-20T12:07:11.8550124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,7.00*52
2024-08-20T12:07:12.8704011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,7.01*7D
2024-08-20T12:07:13.8702044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.23,6.75*75
2024-08-20T12:07:14.8700576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,6.70*74
2024-08-20T12:07:15.8622927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.36,6.90*7B
2024-08-20T12:07:16.8621519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,7.05*5C
2024-08-20T12:07:17.8619305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,7.10*7F
2024-08-20T12:07:18.8565756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.01,7.04*5E
2024-08-20T12:07:19.8563694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,6.83*5C
2024-08-20T12:07:20.8561371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,6.60*57
2024-08-20T12:07:21.8715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,6.47*74
2024-08-20T12:07:22.8558085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,6.56*51
2024-08-20T12:07:23.8584447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,6.64*53
2024-08-20T12:07:24.8663142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,6.87*59
2024-08-20T12:07:25.8660888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,7.08*72
2024-08-20T12:07:26.8658979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,7.01*7C
2024-08-20T12:07:27.8675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.52,6.90*70
2024-08-20T12:07:28.8672779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,6.87*7F
2024-08-20T12:07:29.8670462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,7.06*52
2024-08-20T12:07:30.8668824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,7.16*57
2024-08-20T12:07:31.8666912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,7.15*55
2024-08-20T12:07:32.8664517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,7.16*5B
2024-08-20T12:07:33.8710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,7.07*70
2024-08-20T12:07:34.8708821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,7.03*75
2024-08-20T12:07:35.8706909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,7.20*59
2024-08-20T12:07:36.8548100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,7.30*53
2024-08-20T12:07:37.8547170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,7.32*53
2024-08-20T12:07:38.8565952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,7.51*55
2024-08-20T12:07:39.8593439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,7.74*59
2024-08-20T12:07:40.8592059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.47,7.61*58
2024-08-20T12:07:41.8589745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,7.48*5C
2024-08-20T12:07:42.8588012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,7.58*78
2024-08-20T12:07:43.8617714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,7.68*7E
2024-08-20T12:07:44.8615657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,7.74*75
2024-08-20T12:07:45.8640594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,7.78*74
2024-08-20T12:07:46.8638754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,7.82*78
2024-08-20T12:07:47.8637046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,7.86*7A
2024-08-20T12:07:48.8634919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,8.03*7E
2024-08-20T12:07:49.8633634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,8.28*53
2024-08-20T12:07:50.8631108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,8.32*53
2024-08-20T12:07:51.8629705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.58,8.22*50
2024-08-20T12:07:52.8627081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.01,8.04*5F
2024-08-20T12:07:53.8624993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.84,7.92*7B
2024-08-20T12:07:54.8624230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.44,8.08*52
2024-08-20T12:07:55.8670913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,8.29*54
2024-08-20T12:07:56.8669685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.83,8.46*5E
2024-08-20T12:07:57.8667419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,8.63*76
2024-08-20T12:07:58.8666075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,8.62*73
2024-08-20T12:07:59.8692018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,8.39*7A
2024-08-20T12:08:00.8711501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,8.35*75
2024-08-20T12:08:01.8631002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.86,8.60*7F
2024-08-20T12:08:02.8628660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,8.81*5B
2024-08-20T12:08:03.8694572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,8.80*52
2024-08-20T12:08:04.8692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.50,8.55*5B
2024-08-20T12:08:05.8690312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,8.47*7C
2024-08-20T12:08:06.8688024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,8.63*7F
2024-08-20T12:08:07.8685896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,8.81*5B
2024-08-20T12:08:08.8684695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,8.89*51
2024-08-20T12:08:09.8691520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,8.93*7A
2024-08-20T12:08:10.8680328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.19,8.88*72
2024-08-20T12:08:11.8678206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,8.90*5C
2024-08-20T12:08:12.8675277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,8.93*55
2024-08-20T12:08:13.8673422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,8.85*79
2024-08-20T12:08:14.8672592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,8.73*70
2024-08-20T12:08:15.8722607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,8.75*7F
2024-08-20T12:08:16.8651471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,8.99*7F
2024-08-20T12:08:17.8697230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,9.14*77
2024-08-20T12:08:18.8695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,9.09*79
2024-08-20T12:08:19.8574752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.64,8.90*7C
2024-08-20T12:08:20.8572118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,8.90*79
2024-08-20T12:08:21.8569386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,8.95*5F
2024-08-20T12:08:22.8567908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,8.82*5B
2024-08-20T12:08:23.8566240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,8.64*5A
2024-08-20T12:08:24.8563407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,8.51*56
2024-08-20T12:08:25.8718147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,8.46*74
2024-08-20T12:08:26.8716069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,8.65*73
2024-08-20T12:08:27.8714134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.37,8.86*52
2024-08-20T12:08:28.8711513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,8.86*7F
2024-08-20T12:08:29.8596196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,8.59*5F
2024-08-20T12:08:30.8594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.37,8.30*5F
2024-08-20T12:08:31.8619623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,8.14*5E
2024-08-20T12:08:32.8617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,8.10*70
2024-08-20T12:08:33.8638075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,8.20*59
2024-08-20T12:08:34.8570731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.71,8.36*55
2024-08-20T12:08:35.8568761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,8.53*5D
2024-08-20T12:08:36.8639608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.73,8.67*76
2024-08-20T12:08:37.8636908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,8.87*71
2024-08-20T12:08:38.8635200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,8.90*74
2024-08-20T12:08:39.8633400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,8.77*76
2024-08-20T12:08:40.8630580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,8.75*7F
2024-08-20T12:08:41.8629844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,8.82*52
2024-08-20T12:08:42.8626130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,8.83*51
2024-08-20T12:08:43.8625582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.74,8.72*51
2024-08-20T12:08:44.8622324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,8.63*7F
2024-08-20T12:08:45.8662253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.92,8.80*71
2024-08-20T12:08:46.8660775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,8.95*7D
2024-08-20T12:08:47.8658698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.47,9.01*7E
2024-08-20T12:08:48.8705968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.12,9.16*7D
2024-08-20T12:08:49.8596543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,9.28*5F
2024-08-20T12:08:50.8625935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.90,9.25*51
2024-08-20T12:08:51.8685885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,9.22*5A
2024-08-20T12:08:52.8683899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,9.07*59
2024-08-20T12:08:53.8681396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,8.86*7B
2024-08-20T12:08:54.8679596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,9.02*72
2024-08-20T12:08:55.8677651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,9.50*5B
2024-08-20T12:08:56.8675730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,9.84*7C
2024-08-20T12:08:57.8673055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,9.83*7B
2024-08-20T12:08:58.8672410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,9.66*7B
2024-08-20T12:08:59.8669889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.94,9.51*77
2024-08-20T12:09:00.8702548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.82,9.56*79
2024-08-20T12:09:01.8700437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,9.79*7E
2024-08-20T12:09:02.8542126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,9.92*78
2024-08-20T12:09:03.8696361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,9.91*78
2024-08-20T12:09:04.8693611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,9.77*73
2024-08-20T12:09:05.8726350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.92,9.57*7C
2024-08-20T12:09:06.8647367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,9.62*7E
2024-08-20T12:09:07.8645426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,9.76*56
2024-08-20T12:09:08.8642974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,9.81*5E
2024-08-20T12:09:09.8639771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.05,9.98*7D
2024-08-20T12:09:10.8638355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,9.91*5E
2024-08-20T12:09:11.8637140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.07,9.69*5F
2024-08-20T12:09:12.8674180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.35,9.56*74
2024-08-20T12:09:13.8726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,9.50*76
2024-08-20T12:09:14.8567637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,9.53*59
2024-08-20T12:09:15.8565265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,9.70*5A
2024-08-20T12:09:16.8719372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,9.70*74
2024-08-20T12:09:17.8716426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,9.53*78
2024-08-20T12:09:18.8583428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.88,9.44*70
2024-08-20T12:09:19.8582320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,9.41*79
2024-08-20T12:09:20.8579940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,9.34*70
2024-08-20T12:09:21.8596805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,9.29*5C
2024-08-20T12:09:22.8594831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.32,9.33*73
2024-08-20T12:09:23.8593116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,9.30*54
2024-08-20T12:09:24.8591528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,9.25*7A
2024-08-20T12:09:25.8588995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,9.22*78
2024-08-20T12:09:26.8586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,9.07*79
2024-08-20T12:09:27.8585442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,8.93*73
2024-08-20T12:09:28.8583343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,8.80*76
2024-08-20T12:09:29.8581404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,8.71*7C
2024-08-20T12:09:30.8579033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,8.62*5C
2024-08-20T12:09:31.8671062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.28,8.68*59
2024-08-20T12:09:32.8671651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.12,8.93*57
2024-08-20T12:09:33.8669988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,8.98*77
2024-08-20T12:09:34.8668550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,8.80*7C
2024-08-20T12:09:35.8688502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.09,8.59*7D
2024-08-20T12:09:36.8685853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.44,8.39*7D
2024-08-20T12:09:37.8701245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,8.50*73
2024-08-20T12:09:38.8604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,8.56*78
2024-08-20T12:09:39.8601349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.89,8.55*5F
2024-08-20T12:09:40.8599061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.74,8.62*5E
2024-08-20T12:09:41.8596937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,8.47*76
2024-08-20T12:09:42.8594149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,8.30*76
2024-08-20T12:09:43.8634580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,8.29*79
2024-08-20T12:09:44.8632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,8.43*57
2024-08-20T12:09:45.8630726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,8.51*5A
2024-08-20T12:09:46.8629029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,8.45*5A
2024-08-20T12:09:47.8627239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,8.36*5C
2024-08-20T12:09:48.8625086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,8.24*52
2024-08-20T12:09:49.8623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,8.21*7D
2024-08-20T12:09:50.8622027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,8.22*5C
2024-08-20T12:09:51.8657620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,8.28*59
2024-08-20T12:09:52.8654053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,8.42*73
2024-08-20T12:09:53.8653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,8.51*56
2024-08-20T12:09:54.8676604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,8.53*5E
2024-08-20T12:09:55.8674811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,8.48*7C
2024-08-20T12:09:56.8673125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,8.32*7A
2024-08-20T12:09:57.8670967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,8.24*7B
2024-08-20T12:09:58.8570503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,8.22*76
2024-08-20T12:09:59.8726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,8.31*75
2024-08-20T12:10:00.8722439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,8.32*76
2024-08-20T12:10:01.8719703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,8.34*76
2024-08-20T12:10:02.8719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,8.53*79
2024-08-20T12:10:03.8589813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.88,8.53*70
2024-08-20T12:10:04.8588101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,8.60*7B
2024-08-20T12:10:05.8586002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,8.94*7A
2024-08-20T12:10:06.8559889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,9.01*52
2024-08-20T12:10:07.8713732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,8.81*52
2024-08-20T12:10:08.8711278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,8.73*73
2024-08-20T12:10:09.8708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,8.73*7C
2024-08-20T12:10:10.8707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,8.62*77
2024-08-20T12:10:11.8706381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,8.62*72
2024-08-20T12:10:12.8703305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,8.85*79
2024-08-20T12:10:13.8701274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,8.91*73
2024-08-20T12:10:14.8579420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,8.84*7C
2024-08-20T12:10:15.8636487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,8.70*77
2024-08-20T12:10:16.8635222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,8.62*72
2024-08-20T12:10:17.8632424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,8.62*7A
2024-08-20T12:10:18.8671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,8.68*7D
2024-08-20T12:10:19.8669202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,8.67*72
2024-08-20T12:10:20.8564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.44,8.73*5A
2024-08-20T12:10:21.8604455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,8.74*5B
2024-08-20T12:10:22.8602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,8.62*7C
2024-08-20T12:10:23.8601491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,8.79*7B
2024-08-20T12:10:24.8599787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,8.90*75
2024-08-20T12:10:25.8597737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,8.80*5F
2024-08-20T12:10:26.8595030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.49,8.74*53
2024-08-20T12:10:27.8592650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,8.77*5F
2024-08-20T12:10:28.8591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,8.81*76
2024-08-20T12:10:29.8588966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,8.78*7E
2024-08-20T12:10:30.8587199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,8.82*7A
2024-08-20T12:10:31.8584976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.27,8.97*72
2024-08-20T12:10:32.8583658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,9.08*7E
2024-08-20T12:10:33.8581549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,9.25*50
2024-08-20T12:10:34.8579619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,9.42*71
2024-08-20T12:10:35.8612560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.14,9.30*51
2024-08-20T12:10:36.8609923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,9.11*70
2024-08-20T12:10:37.8660774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,9.16*7A
2024-08-20T12:10:38.8657939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,9.38*77
2024-08-20T12:10:39.8575448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,9.48*54
2024-08-20T12:10:40.8643520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.11,9.45*57
2024-08-20T12:10:41.8672372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,9.38*78
2024-08-20T12:10:42.8670836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,9.28*73
2024-08-20T12:10:43.8668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.17,9.30*70
2024-08-20T12:10:44.8666833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.39,9.30*72
2024-08-20T12:10:45.8606339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,9.53*72
2024-08-20T12:10:46.8604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,9.77*5D
2024-08-20T12:10:47.8603151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.55,9.83*52
2024-08-20T12:10:48.8600487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,9.63*55
2024-08-20T12:10:49.8598469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.40,9.25*77
2024-08-20T12:10:50.8596248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.27,9.21*7E
2024-08-20T12:10:51.8594114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,9.39*73
2024-08-20T12:10:52.8627900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,9.37*51
2024-08-20T12:10:53.8625932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,9.32*71
2024-08-20T12:10:54.8624173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,9.33*5C
2024-08-20T12:10:55.8621633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,9.23*5B
2024-08-20T12:10:56.8681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,9.03*78
2024-08-20T12:10:57.8678823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,8.99*7E
2024-08-20T12:10:58.8676738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,9.22*5E
2024-08-20T12:10:59.8674510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,9.21*55
2024-08-20T12:11:00.8672274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.34,9.04*70
2024-08-20T12:11:01.8670428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.28,9.11*7A
2024-08-20T12:11:02.8668348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.48,9.20*7C
2024-08-20T12:11:03.8666348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,9.01*78
2024-08-20T12:11:04.8664601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,8.82*73
2024-08-20T12:11:05.8662919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,8.85*79
2024-08-20T12:11:06.8660762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.06,8.81*7B
2024-08-20T12:11:07.8658740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,8.70*70
2024-08-20T12:11:08.8692050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,8.80*73
2024-08-20T12:11:09.8690992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,8.87*57
2024-08-20T12:11:10.8688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.96,8.71*5C
2024-08-20T12:11:11.8686311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,8.64*7A
2024-08-20T12:11:12.8628065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,8.67*72
2024-08-20T12:11:13.8626397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,8.71*74
2024-08-20T12:11:14.8623865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,8.69*7A
2024-08-20T12:11:15.8622830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,8.53*74
2024-08-20T12:11:16.8672890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,8.58*7B
2024-08-20T12:11:17.8697570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,8.82*78
2024-08-20T12:11:18.8695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,8.80*7E
2024-08-20T12:11:19.8693695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,8.59*7C
2024-08-20T12:11:20.8691703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,8.50*76
2024-08-20T12:11:21.8688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,8.48*75
2024-08-20T12:11:22.8587191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,8.54*7F
2024-08-20T12:11:23.8585383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,8.91*77
2024-08-20T12:11:24.8583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.34,9.12*58
2024-08-20T12:11:25.8623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,8.89*5E
2024-08-20T12:11:26.8621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.11,8.60*75
2024-08-20T12:11:27.8716789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.60,8.42*70
2024-08-20T12:11:28.8715547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,8.47*7B
2024-08-20T12:11:29.8713400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,8.67*57
2024-08-20T12:11:30.8555454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,8.77*73
2024-08-20T12:11:31.8554662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.27,8.78*7A
2024-08-20T12:11:32.8730707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,9.04*78
2024-08-20T12:11:33.8692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,9.24*76
2024-08-20T12:11:34.8691632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,9.14*76
2024-08-20T12:11:35.8689186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,8.86*7C
2024-08-20T12:11:36.8687389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,8.82*76
2024-08-20T12:11:37.8586767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,8.99*73
2024-08-20T12:11:38.8584539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,9.01*72
2024-08-20T12:11:39.8582207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.05,8.98*5F
2024-08-20T12:11:40.8580258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,8.84*59
2024-08-20T12:11:41.8735540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,8.78*7E
2024-08-20T12:11:42.8732693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.10,8.89*75
2024-08-20T12:11:43.8573898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,9.00*5E
2024-08-20T12:11:44.8727940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,9.05*71
2024-08-20T12:11:45.8570631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.55,8.97*52
2024-08-20T12:11:46.8568446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.58,8.77*51
2024-08-20T12:11:47.8722967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.35,8.76*59
2024-08-20T12:11:48.8613503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,8.82*7B
2024-08-20T12:11:49.8611267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,8.68*5C
2024-08-20T12:11:50.8609322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.93,8.65*7C
2024-08-20T12:11:51.8607040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.94,8.87*73
2024-08-20T12:11:52.8604678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.41,9.02*77
2024-08-20T12:11:53.8602803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,8.98*73
2024-08-20T12:11:54.8621539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,9.02*53
2024-08-20T12:11:55.8618997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.26,9.16*77
2024-08-20T12:11:56.8637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,9.16*58
2024-08-20T12:11:57.8590463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,9.10*57
2024-08-20T12:11:58.8587970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,9.05*76
2024-08-20T12:11:59.8586656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,8.97*70
2024-08-20T12:12:00.8740832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.01,8.95*78
2024-08-20T12:12:01.8582506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,8.99*7E
2024-08-20T12:12:02.8580491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,9.03*7D
2024-08-20T12:12:03.8647572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,9.09*7A
2024-08-20T12:12:04.8645492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,9.16*76
2024-08-20T12:12:05.8643547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,9.19*77
2024-08-20T12:12:06.8688488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,9.27*70
2024-08-20T12:12:07.8686116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.90,9.40*78
2024-08-20T12:12:08.8733608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,9.46*76
2024-08-20T12:12:09.8731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,9.43*77
2024-08-20T12:12:10.8691109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,9.31*55
2024-08-20T12:12:11.8714600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,9.23*73
2024-08-20T12:12:12.8711316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,9.29*7C
2024-08-20T12:12:13.8608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,9.44*72
2024-08-20T12:12:14.8606881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,9.48*71
2024-08-20T12:12:15.8605287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,9.41*72
2024-08-20T12:12:16.8602652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,9.42*7C
2024-08-20T12:12:17.8600817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,9.62*73
2024-08-20T12:12:18.8598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,9.70*74
2024-08-20T12:12:19.8596889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,9.57*7A
2024-08-20T12:12:20.8595398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.19,9.52*53
2024-08-20T12:12:21.8593334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,9.55*70
2024-08-20T12:12:22.8590320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,9.53*74
2024-08-20T12:12:23.8588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,9.49*71
2024-08-20T12:12:24.8614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,9.58*7E
2024-08-20T12:12:25.8612742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,9.54*76
2024-08-20T12:12:26.8637184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,9.47*7B
2024-08-20T12:12:27.8636789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,9.66*57
2024-08-20T12:12:28.8672133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,9.69*7E
2024-08-20T12:12:29.8670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,9.50*7A
2024-08-20T12:12:30.8668138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,9.33*56
2024-08-20T12:12:31.8665762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,9.25*7A
2024-08-20T12:12:32.8664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,9.38*5F
2024-08-20T12:12:33.8662482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,9.58*56
2024-08-20T12:12:34.8660164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,9.62*56
2024-08-20T12:12:35.8658446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,9.54*71
2024-08-20T12:12:36.8655922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,9.50*7E
2024-08-20T12:12:37.8654300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,9.49*7C
2024-08-20T12:12:38.8652203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,9.53*7A
2024-08-20T12:12:39.8650767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,9.42*79
2024-08-20T12:12:40.8648357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,9.22*76
2024-08-20T12:12:41.8646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,9.33*78
2024-08-20T12:12:42.8707718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,9.57*71
2024-08-20T12:12:43.8704644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.05,9.67*5B
2024-08-20T12:12:44.8730729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,9.67*78
2024-08-20T12:12:45.8729165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,9.77*72
2024-08-20T12:12:46.8728057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,9.79*7E
2024-08-20T12:12:47.8726445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,9.61*79
2024-08-20T12:12:48.8724591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,9.38*7A
2024-08-20T12:12:49.8721148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,9.30*7C
2024-08-20T12:12:50.8611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,9.39*50
2024-08-20T12:12:51.8609128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,9.55*5C
2024-08-20T12:12:52.8607530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,9.56*5A
2024-08-20T12:12:53.8625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,9.47*74
2024-08-20T12:12:54.8733111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,9.27*53
2024-08-20T12:12:55.8731189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.21,8.97*58
2024-08-20T12:12:56.8729636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,8.77*73
2024-08-20T12:12:57.8727613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,8.66*74
2024-08-20T12:12:58.8745184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,8.63*70
2024-08-20T12:12:59.8621949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,8.68*77
2024-08-20T12:13:00.8620284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,8.73*70
2024-08-20T12:13:01.8618208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.40,8.64*70
2024-08-20T12:13:02.8617513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,8.55*7F
2024-08-20T12:13:03.8615175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,8.61*77
2024-08-20T12:13:04.8613181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,8.56*71
2024-08-20T12:13:05.8610981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,8.27*5C
2024-08-20T12:13:06.8607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,8.06*58
2024-08-20T12:13:07.8606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,8.21*52
2024-08-20T12:13:08.8605262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,8.54*5F
2024-08-20T12:13:09.8627496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,8.69*54
2024-08-20T12:13:10.8626350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,8.59*74
2024-08-20T12:13:11.8624677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.34,8.33*77
2024-08-20T12:13:12.8712967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,8.17*73
2024-08-20T12:13:13.8709424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.37,8.21*76
2024-08-20T12:13:14.8635155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,8.27*74
2024-08-20T12:13:15.8585767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,8.22*5D
2024-08-20T12:13:16.8614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.17,8.12*5B
2024-08-20T12:13:17.8614005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,8.09*72
2024-08-20T12:13:18.8611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,8.18*73
2024-08-20T12:13:19.8610087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,8.20*71
2024-08-20T12:13:20.8608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,8.12*7E
2024-08-20T12:13:21.8682717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,8.00*71
2024-08-20T12:13:22.8681496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,8.11*55
2024-08-20T12:13:23.8678924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.27,8.13*52
2024-08-20T12:13:24.8676101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,7.95*76
2024-08-20T12:13:25.8674757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.17,8.03*71
2024-08-20T12:13:26.8672922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,8.21*5A
2024-08-20T12:13:27.8698091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,8.17*5C
2024-08-20T12:13:28.8725373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,8.14*70
2024-08-20T12:13:29.8724299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,8.28*7E
2024-08-20T12:13:30.8721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,8.37*74
2024-08-20T12:13:31.8655110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,8.39*73
2024-08-20T12:13:32.8653492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,8.39*7B
2024-08-20T12:13:33.8651211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.04,8.24*59
2024-08-20T12:13:34.8669491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.15,8.06*7A
2024-08-20T12:13:35.8668019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,8.19*73
2024-08-20T12:13:36.8666284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,8.58*7E
2024-08-20T12:13:37.8664490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.94,8.92*5B
2024-08-20T12:13:38.8662238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.13,9.10*5D
2024-08-20T12:13:39.8660084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,9.12*77
2024-08-20T12:13:40.8658071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,9.05*7C
2024-08-20T12:13:41.8656182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.30,9.05*52
2024-08-20T12:13:42.8654697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,8.97*55
2024-08-20T12:13:43.8651663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,8.82*7C
2024-08-20T12:13:44.8650539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,9.06*57
2024-08-20T12:13:45.8661894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,9.40*5C
2024-08-20T12:13:46.8646893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.13,9.50*77
2024-08-20T12:13:47.8644600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,9.51*75
2024-08-20T12:13:48.8653580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,9.53*70
2024-08-20T12:13:49.8638710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,9.58*7B
2024-08-20T12:13:50.8639318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,9.69*7C
2024-08-20T12:13:51.8637034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,9.78*7D
2024-08-20T12:13:52.8637107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,9.82*7D
2024-08-20T12:13:53.8689823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.02,9.81*7F
2024-08-20T12:13:54.8688001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,9.85*54
2024-08-20T12:13:55.8684831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,9.89*53
2024-08-20T12:13:56.8683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,9.75*75
2024-08-20T12:13:57.8682146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.20,9.87*78
2024-08-20T12:13:58.8679709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,10.29*6F
2024-08-20T12:13:59.8677914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,10.38*6D
2024-08-20T12:14:00.8709705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,10.12*6E
2024-08-20T12:14:01.8707455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,10.05*6B
2024-08-20T12:14:02.8729666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,10.14*4D
2024-08-20T12:14:03.8728566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,10.19*41
2024-08-20T12:14:04.8724904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,10.20*6E
2024-08-20T12:14:05.8723324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,10.24*63
2024-08-20T12:14:06.8721818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,10.29*46
2024-08-20T12:14:07.8719411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,10.33*4D
2024-08-20T12:14:08.8717499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,10.36*48
2024-08-20T12:14:09.8716817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,10.33*4B
2024-08-20T12:14:10.8714800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,10.22*64
2024-08-20T12:14:11.8712203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,9.97*57
2024-08-20T12:14:12.8710309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,9.83*52
2024-08-20T12:14:13.8708691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,9.78*7D
2024-08-20T12:14:14.8664870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.18,9.83*5A
2024-08-20T12:14:15.8662708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,9.94*51
2024-08-20T12:14:16.8661198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,9.90*7D
2024-08-20T12:14:17.8659066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,9.71*7B
2024-08-20T12:14:18.8715580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,9.56*73
2024-08-20T12:14:19.8714268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,9.64*70
2024-08-20T12:14:20.8712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,9.69*5B
2024-08-20T12:14:21.8710289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.19,9.57*51
2024-08-20T12:14:22.8708581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.71,9.47*5C
2024-08-20T12:14:23.8705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,9.42*5E
2024-08-20T12:14:24.8704827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,9.32*7F
2024-08-20T12:14:25.8702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,9.20*7A
2024-08-20T12:14:26.8699311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,9.14*7F
2024-08-20T12:14:27.8697824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,9.07*77
2024-08-20T12:14:28.8696705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,8.97*74
2024-08-20T12:14:29.8694457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,8.69*7B
2024-08-20T12:14:30.8691336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,8.54*76
2024-08-20T12:14:31.8690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,8.69*79
2024-08-20T12:14:32.8688386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,8.83*52
2024-08-20T12:14:33.8686237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.45,8.82*57
2024-08-20T12:14:34.8728383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,8.69*7F
2024-08-20T12:14:35.8726304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,8.44*56
2024-08-20T12:14:36.8724466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,8.29*7F
2024-08-20T12:14:37.8722647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,8.40*5B
2024-08-20T12:14:38.8719926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,8.55*5A
2024-08-20T12:14:39.8718008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,8.38*53
2024-08-20T12:14:40.8716360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,8.00*76
2024-08-20T12:14:41.8715678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,7.88*72
2024-08-20T12:14:42.8711886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,8.11*7F
2024-08-20T12:14:43.8710711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,8.20*5C
2024-08-20T12:14:44.8732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.57,8.13*58
2024-08-20T12:14:45.8730624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.34,8.08*54
2024-08-20T12:14:46.8728838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,7.96*76
2024-08-20T12:14:47.8727183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,7.80*7F
2024-08-20T12:14:48.8657237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,7.80*79
2024-08-20T12:14:49.8655092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,7.89*55
2024-08-20T12:14:50.8652478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,7.96*59
2024-08-20T12:14:51.8651991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,8.00*7C
2024-08-20T12:14:52.8648940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.47,8.00*5B
2024-08-20T12:14:53.8646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.16,7.92*5C
2024-08-20T12:14:54.8644998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,7.70*7E
2024-08-20T12:14:55.8642928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,7.56*79
2024-08-20T12:14:56.8639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,7.47*76
2024-08-20T12:14:57.8638437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,7.50*7D
2024-08-20T12:14:58.8637833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,7.72*7A
2024-08-20T12:14:59.8635270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,7.79*74
2024-08-20T12:15:00.8690663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,7.80*5E
2024-08-20T12:15:01.8602284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,7.89*5B
2024-08-20T12:15:02.8601426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,7.72*7A
2024-08-20T12:15:03.8630943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,7.51*70
2024-08-20T12:15:04.8629351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,7.62*76
2024-08-20T12:15:05.8704565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,7.78*74
2024-08-20T12:15:06.8703529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,7.70*7B
2024-08-20T12:15:07.8699734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,7.79*5A
2024-08-20T12:15:08.8700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,8.12*72
2024-08-20T12:15:09.8724683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,8.15*70
2024-08-20T12:15:10.8722637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,7.94*7C
2024-08-20T12:15:11.8721673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.86,7.85*7F
2024-08-20T12:15:12.8720207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,7.93*7D
2024-08-20T12:15:13.8717749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,8.10*5A
2024-08-20T12:15:14.8715673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,8.17*7F
2024-08-20T12:15:15.8713634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.33,8.09*57
2024-08-20T12:15:16.8724233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,7.99*59
2024-08-20T12:15:17.8710116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,7.95*76
2024-08-20T12:15:18.8707734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,8.02*5D
2024-08-20T12:15:19.8706076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.95,8.19*5A
2024-08-20T12:15:20.8651134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,8.33*5C
2024-08-20T12:15:21.8708182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,8.32*75
2024-08-20T12:15:22.8706520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.23,8.08*56
2024-08-20T12:15:23.8704722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.01,8.02*7D
2024-08-20T12:15:24.8702390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,8.32*77
2024-08-20T12:15:25.8700100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,8.53*5B
2024-08-20T12:15:26.8637736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,8.54*59
2024-08-20T12:15:27.8635576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,8.47*7F
2024-08-20T12:15:28.8633761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,8.42*7C
2024-08-20T12:15:29.8632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,8.53*76
2024-08-20T12:15:30.8629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,8.74*5F
2024-08-20T12:15:31.8627697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,8.89*59
2024-08-20T12:15:32.8625135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,8.86*55
2024-08-20T12:15:33.8623790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,8.70*75
2024-08-20T12:15:34.8655600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,8.61*7F
2024-08-20T12:15:35.8653214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,8.69*7F
2024-08-20T12:15:36.8598815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.82,8.84*5C
2024-08-20T12:15:37.8597383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,9.01*56
2024-08-20T12:15:38.8595574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,9.14*51
2024-08-20T12:15:39.8750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,9.14*77
2024-08-20T12:15:40.8747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.45,9.10*77
2024-08-20T12:15:41.8745648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,9.08*75
2024-08-20T12:15:42.8702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,9.21*77
2024-08-20T12:15:43.8700335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,9.40*5D
2024-08-20T12:15:44.8697879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.17,9.49*52
2024-08-20T12:15:45.8695765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,9.50*57
2024-08-20T12:15:46.8693907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,9.43*72
2024-08-20T12:15:47.8692233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,9.39*76
2024-08-20T12:15:48.8690514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,9.40*7A
2024-08-20T12:15:49.8729000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,9.66*5D
2024-08-20T12:15:50.8656079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,9.91*77
2024-08-20T12:15:51.8653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,9.83*7A
2024-08-20T12:15:52.8735068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,9.73*74
2024-08-20T12:15:53.8733186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,9.85*7B
2024-08-20T12:15:54.8730658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,10.08*4C
2024-08-20T12:15:55.8729224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,10.11*61
2024-08-20T12:15:56.8727490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,10.03*4A
2024-08-20T12:15:57.8587413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,10.10*44
2024-08-20T12:15:58.8633652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,10.20*49
2024-08-20T12:15:59.8632152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,10.16*44
2024-08-20T12:16:00.8629697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.98,9.98*7C
2024-08-20T12:16:01.8627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,9.99*77
2024-08-20T12:16:02.8625933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,10.10*40
2024-08-20T12:16:03.8623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,9.93*5D
2024-08-20T12:16:04.8659491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,9.73*5B
2024-08-20T12:16:05.8658050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,9.79*7C
2024-08-20T12:16:06.8655182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,9.87*7B
2024-08-20T12:16:07.8653575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,9.89*73
2024-08-20T12:16:08.8651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,9.81*79
2024-08-20T12:16:09.8650426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,9.77*7B
2024-08-20T12:16:10.8649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,9.86*7E
2024-08-20T12:16:11.8645704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,9.86*7C
2024-08-20T12:16:12.8695668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,9.68*79
2024-08-20T12:16:13.8603694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.39,9.40*52
2024-08-20T12:16:14.8601926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,9.18*55
2024-08-20T12:16:15.8599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,9.23*5E
2024-08-20T12:16:16.8597961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,9.38*50
2024-08-20T12:16:17.8595859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,9.46*56
2024-08-20T12:16:18.8593893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.38,9.40*55
2024-08-20T12:16:19.8693680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,9.36*76
2024-08-20T12:16:20.8734578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,9.33*77
2024-08-20T12:16:21.8731429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,9.28*7C
2024-08-20T12:16:22.8596685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,9.28*54
2024-08-20T12:16:23.8640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,9.11*58
2024-08-20T12:16:24.8637648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,8.91*7E
2024-08-20T12:16:25.8635591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,9.07*79
2024-08-20T12:16:26.8634384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,9.20*77
2024-08-20T12:16:27.8631246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,9.12*7A
2024-08-20T12:16:28.8654819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,9.16*76
2024-08-20T12:16:29.8651937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,9.23*70
2024-08-20T12:16:30.8649886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,9.06*70
2024-08-20T12:16:31.8648621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,8.92*7A
2024-08-20T12:16:32.8646232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,9.04*70
2024-08-20T12:16:33.8644535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,9.04*72
2024-08-20T12:16:34.8624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.62,9.02*5A
2024-08-20T12:16:35.8661449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,8.96*5C
2024-08-20T12:16:36.8686629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,8.80*53
2024-08-20T12:16:37.8686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,8.75*74
2024-08-20T12:16:38.8737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,8.90*7A
2024-08-20T12:16:39.8637611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,8.96*75
2024-08-20T12:16:40.8635932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,8.80*5B
2024-08-20T12:16:41.8633921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,8.65*50
2024-08-20T12:16:42.8632014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,8.71*71
2024-08-20T12:16:43.8630968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,8.76*54
2024-08-20T12:16:44.8652193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,8.75*5B
2024-08-20T12:16:45.8649875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,8.73*59
2024-08-20T12:16:46.8648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,8.55*5B
2024-08-20T12:16:47.8646247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,8.40*58
2024-08-20T12:16:48.8644239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,8.64*75
2024-08-20T12:16:49.8642107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,8.81*75
2024-08-20T12:16:50.8640211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,8.68*7B
2024-08-20T12:16:51.8715647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,8.63*76
2024-08-20T12:16:52.8752469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,8.72*70
2024-08-20T12:16:53.8750520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,8.61*7D
2024-08-20T12:16:54.8748992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,8.38*7A
2024-08-20T12:16:55.8746959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,8.53*7A
2024-08-20T12:16:56.8744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,8.81*50
2024-08-20T12:16:57.8586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,8.97*7E
2024-08-20T12:16:58.8603711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,8.97*7D
2024-08-20T12:16:59.8660340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,8.81*77
2024-08-20T12:17:00.8658024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,8.67*7F
2024-08-20T12:17:01.8656091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,8.72*74
2024-08-20T12:17:02.8654763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,8.86*50
2024-08-20T12:17:03.8651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,9.02*77
2024-08-20T12:17:04.8650079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,9.15*51
2024-08-20T12:17:05.8647632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,9.14*54
2024-08-20T12:17:06.8645929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,9.26*71
2024-08-20T12:17:07.8643679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,9.38*73
2024-08-20T12:17:08.8681525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,9.25*73
2024-08-20T12:17:09.8737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,9.08*7D
2024-08-20T12:17:10.8714810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,8.93*7A
2024-08-20T12:17:11.8713218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,8.99*7F
2024-08-20T12:17:12.8712389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.03,9.39*7C
2024-08-20T12:17:13.8710220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,9.77*59
2024-08-20T12:17:14.8727417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,9.80*53
2024-08-20T12:17:15.8683495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,9.69*7B
2024-08-20T12:17:16.8681465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.21,9.64*75
2024-08-20T12:17:17.8679207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.78,9.64*7C
2024-08-20T12:17:18.8718922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,9.62*5E
2024-08-20T12:17:19.8614719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.82,9.52*50
2024-08-20T12:17:20.8612820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,9.40*55
2024-08-20T12:17:21.8633052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,9.41*7B
2024-08-20T12:17:22.8631832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,9.59*7C
2024-08-20T12:17:23.8628976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,9.76*73
2024-08-20T12:17:24.8627842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.25,9.85*7C
2024-08-20T12:17:25.8625334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,9.76*72
2024-08-20T12:17:26.8623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,9.52*59
2024-08-20T12:17:27.8622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,9.43*5A
2024-08-20T12:17:28.8619407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,9.48*7C
2024-08-20T12:17:29.8617113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,9.63*58
2024-08-20T12:17:30.8614786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.02,9.68*7C
2024-08-20T12:17:31.8655971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,9.45*57
2024-08-20T12:17:32.8654005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,9.25*73
2024-08-20T12:17:33.8652663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,9.41*52
2024-08-20T12:17:34.8649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.29,9.49*72
2024-08-20T12:17:35.8647290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,9.42*78
2024-08-20T12:17:36.8645669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,9.47*5F
2024-08-20T12:17:37.8643746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.75,9.42*5F
2024-08-20T12:17:38.8641904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,9.23*5D
2024-08-20T12:17:39.8639132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,9.22*7B
2024-08-20T12:17:40.8687376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,9.35*5C
2024-08-20T12:17:41.8725962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,9.35*71
2024-08-20T12:17:42.8723964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,9.25*74
2024-08-20T12:17:43.8722673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,9.31*70
2024-08-20T12:17:44.8781146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.15,9.28*7E
2024-08-20T12:17:45.8718735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.30,9.06*5D
2024-08-20T12:17:46.8716738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.46,9.00*5E
2024-08-20T12:17:47.8714754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,8.94*7F
2024-08-20T12:17:48.8712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,8.65*5B
2024-08-20T12:17:49.8710969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.43,8.61*76
2024-08-20T12:17:50.8708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,8.83*7C
2024-08-20T12:17:51.8707664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,8.94*7B
2024-08-20T12:17:52.8705169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,8.95*73
2024-08-20T12:17:53.8742618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,8.92*74
2024-08-20T12:17:54.8741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,8.78*76
2024-08-20T12:17:55.8738236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,8.48*7E
2024-08-20T12:17:56.8605753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,8.47*77
2024-08-20T12:17:57.8635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.19,8.74*55
2024-08-20T12:17:58.8634717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,8.92*59
2024-08-20T12:17:59.8632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,9.04*70
2024-08-20T12:18:00.8630442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,8.91*7C
2024-08-20T12:18:01.8628657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,8.60*7E
2024-08-20T12:18:02.8688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,8.42*78
2024-08-20T12:18:03.8717963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,8.53*53
2024-08-20T12:18:04.8714974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,8.86*55
2024-08-20T12:18:05.8713859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,8.98*5A
2024-08-20T12:18:06.8768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,8.73*78
2024-08-20T12:18:07.8766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.66,8.57*77
2024-08-20T12:18:08.8674522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,8.74*7A
2024-08-20T12:18:09.8635541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,9.05*7C
2024-08-20T12:18:10.8634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,9.17*5C
2024-08-20T12:18:11.8655964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,9.17*5D
2024-08-20T12:18:12.8675438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,9.22*56
2024-08-20T12:18:13.8674269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.73,9.14*58
2024-08-20T12:18:14.8671595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,8.83*7F
2024-08-20T12:18:15.8669312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,8.71*53
2024-08-20T12:18:16.8667162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,8.96*58
2024-08-20T12:18:17.8666261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,9.19*5E
2024-08-20T12:18:18.8662817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,9.06*76
2024-08-20T12:18:19.8662464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,8.94*76
2024-08-20T12:18:20.8660593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,9.05*7D
2024-08-20T12:18:21.8657798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,9.14*5F
2024-08-20T12:18:22.8655865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.38,9.24*7B
2024-08-20T12:18:23.8737968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,9.27*7A
2024-08-20T12:18:24.8736510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,9.16*7F
2024-08-20T12:18:25.8645645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.85,9.12*79
2024-08-20T12:18:26.8732801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,9.20*70
2024-08-20T12:18:27.8602262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.01,9.30*5B
2024-08-20T12:18:28.8599585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,9.42*5A
2024-08-20T12:18:29.8597104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,9.50*5E
2024-08-20T12:18:30.8751354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,9.48*7C
2024-08-20T12:18:31.8749648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,9.44*75
2024-08-20T12:18:32.8746730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,9.42*73
2024-08-20T12:18:33.8764907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.80,9.42*77
2024-08-20T12:18:34.8606733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,9.42*5A
2024-08-20T12:18:35.8760503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,9.44*75
2024-08-20T12:18:36.8758212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.72,9.38*7F
2024-08-20T12:18:37.8656714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,9.41*7E
2024-08-20T12:18:38.8652656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,9.49*7D
2024-08-20T12:18:39.8653020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,9.41*7B
2024-08-20T12:18:40.8695738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,9.40*78
2024-08-20T12:18:41.8693820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,9.38*5E
2024-08-20T12:18:42.8692472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,9.28*7D
2024-08-20T12:18:43.8690413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,9.22*72
2024-08-20T12:18:44.8711186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,9.27*73
2024-08-20T12:18:45.8710039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,9.32*56
2024-08-20T12:18:46.8707576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,9.30*58
2024-08-20T12:18:47.8706137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,9.17*70
2024-08-20T12:18:48.8703554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,9.09*7F
2024-08-20T12:18:49.8701996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,9.10*73
2024-08-20T12:18:50.8699847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,9.19*73
2024-08-20T12:18:51.8697691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,9.30*71
2024-08-20T12:18:52.8719311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,9.16*74
2024-08-20T12:18:53.8716920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,8.99*74
2024-08-20T12:18:54.8736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,9.07*77
2024-08-20T12:18:55.8627544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.70,9.14*5F
2024-08-20T12:18:56.8604372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,9.03*5A
2024-08-20T12:18:57.8687812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.15,8.98*5E
2024-08-20T12:18:58.8685442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,9.16*7C
2024-08-20T12:18:59.8745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,9.35*7C
2024-08-20T12:19:00.8744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,9.36*75
2024-08-20T12:19:01.8741356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,9.27*79
2024-08-20T12:19:02.8741015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,9.17*79
2024-08-20T12:19:03.8736454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,9.07*7E
2024-08-20T12:19:04.8664719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.53,8.89*5E
2024-08-20T12:19:05.8663061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,8.73*59
2024-08-20T12:19:06.8660348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.13,8.65*77
2024-08-20T12:19:07.8683456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,8.71*5F
2024-08-20T12:19:08.8681242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,8.82*72
2024-08-20T12:19:09.8750419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.68,8.97*70
2024-08-20T12:19:10.8622153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,9.09*7E
2024-08-20T12:19:11.8764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,9.26*7E
2024-08-20T12:19:12.8763974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,9.28*7C
2024-08-20T12:19:13.8760594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,9.15*54
2024-08-20T12:19:14.8787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.72,8.92*5C
2024-08-20T12:19:15.8757200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,8.67*51
2024-08-20T12:19:16.8754592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,8.60*71
2024-08-20T12:19:17.8754031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.87,8.69*5F
2024-08-20T12:19:18.8649659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.85,8.74*7E
2024-08-20T12:19:19.8751213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,8.70*75
2024-08-20T12:19:20.8641366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,8.83*7F
2024-08-20T12:19:21.8638831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,8.95*7A
2024-08-20T12:19:22.8636345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,8.93*7D
2024-08-20T12:19:23.8635925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,8.93*54
2024-08-20T12:19:24.8633570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,8.89*58
2024-08-20T12:19:25.8652855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,8.86*7A
2024-08-20T12:19:26.8650822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,8.98*7D
2024-08-20T12:19:27.8649316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,9.13*72
2024-08-20T12:19:28.8647037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,9.25*54
2024-08-20T12:19:29.8644332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,9.29*57
2024-08-20T12:19:30.8643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,9.17*75
2024-08-20T12:19:31.8639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,9.14*77
2024-08-20T12:19:32.8638954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.04,9.11*74
2024-08-20T12:19:33.8636932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,9.00*78
2024-08-20T12:19:34.8636218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,9.16*51
2024-08-20T12:19:35.8632545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.17,9.27*56
2024-08-20T12:19:36.8673962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,9.00*72
2024-08-20T12:19:37.8673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,8.86*7F
2024-08-20T12:19:38.8670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.19,8.94*56
2024-08-20T12:19:39.8690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,8.92*53
2024-08-20T12:19:40.8688191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,8.95*56
2024-08-20T12:19:41.8686377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,9.17*5B
2024-08-20T12:19:42.8701931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,9.29*52
2024-08-20T12:19:43.8700082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,9.34*79
2024-08-20T12:19:44.8741237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,9.23*7E
2024-08-20T12:19:45.8740448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,9.11*75
2024-08-20T12:19:46.8770861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,9.20*70
2024-08-20T12:19:47.8612469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,9.18*52
2024-08-20T12:19:48.8610740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,9.04*59
2024-08-20T12:19:49.8607495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,8.96*5D
2024-08-20T12:19:50.8762209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,8.91*51
2024-08-20T12:19:51.8777429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,8.92*75
2024-08-20T12:19:52.8776447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,8.91*74
2024-08-20T12:19:53.8774004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,8.83*7E
2024-08-20T12:19:54.8771327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,8.80*7F
2024-08-20T12:19:55.8613214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,8.83*55
2024-08-20T12:19:56.8637014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.38,8.80*54
2024-08-20T12:19:57.8634715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,8.64*56
2024-08-20T12:19:58.8631503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,8.65*7A
2024-08-20T12:19:59.8630090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.44,8.68*7B
2024-08-20T12:20:00.8627230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,8.57*71
2024-08-20T12:20:01.8625539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,8.62*70
2024-08-20T12:20:02.8623452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,8.72*59
2024-08-20T12:20:03.8620719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,8.79*59
2024-08-20T12:20:04.8776653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,8.84*7F
2024-08-20T12:20:05.8773791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,8.82*79
2024-08-20T12:20:06.8615696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,8.61*55
2024-08-20T12:20:07.8613543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,8.47*50
2024-08-20T12:20:08.8767434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,8.55*58
2024-08-20T12:20:09.8609703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,8.90*57
2024-08-20T12:20:10.8607394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,9.09*57
2024-08-20T12:20:11.8762229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,8.97*70
2024-08-20T12:20:12.8761236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,8.85*78
2024-08-20T12:20:13.8639010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,8.85*7A
2024-08-20T12:20:14.8637415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,8.86*55
2024-08-20T12:20:15.8657648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,9.02*5F
2024-08-20T12:20:16.8655423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,9.23*59
2024-08-20T12:20:17.8686074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,9.29*7A
2024-08-20T12:20:18.8684129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,9.29*72
2024-08-20T12:20:19.8681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,9.26*77
2024-08-20T12:20:20.8680432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,9.14*5F
2024-08-20T12:20:21.8678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,9.13*58
2024-08-20T12:20:22.8676458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,9.09*56
2024-08-20T12:20:23.8674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,8.99*79
2024-08-20T12:20:24.8671693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,9.02*71
2024-08-20T12:20:25.8670225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,9.17*70
2024-08-20T12:20:26.8668361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,9.23*74
2024-08-20T12:20:27.8665782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,9.21*5C
2024-08-20T12:20:28.8663903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,9.08*78
2024-08-20T12:20:29.8663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,8.88*7F
2024-08-20T12:20:30.8661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,8.83*54
2024-08-20T12:20:31.8658181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,8.81*5A
2024-08-20T12:20:32.8656576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,8.90*51
2024-08-20T12:20:33.8654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,9.03*54
2024-08-20T12:20:34.8652660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.80,8.93*72
2024-08-20T12:20:35.8649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.71,8.86*7F
2024-08-20T12:20:36.8649178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,8.97*70
2024-08-20T12:20:37.8646762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,9.11*77
2024-08-20T12:20:38.8645108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,9.12*7F
2024-08-20T12:20:39.8642250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,8.94*7F
2024-08-20T12:20:40.8640458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,8.80*79
2024-08-20T12:20:41.8638449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,8.69*74
2024-08-20T12:20:42.8636912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,8.84*58
2024-08-20T12:20:43.8634733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.01,9.19*54
2024-08-20T12:20:44.8632988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,9.30*52
2024-08-20T12:20:45.8630786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,9.30*76
2024-08-20T12:20:46.8628759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,9.33*73
2024-08-20T12:20:47.8626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.10,9.27*51
2024-08-20T12:20:48.8657500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,9.07*50
2024-08-20T12:20:49.8656181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,8.81*71
2024-08-20T12:20:50.8653832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,8.71*73
2024-08-20T12:20:51.8650842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,8.75*71
2024-08-20T12:20:52.8649996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,8.75*7F
2024-08-20T12:20:53.8674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,8.87*79
2024-08-20T12:20:54.8622812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,8.94*7A
2024-08-20T12:20:55.8776941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,8.95*7E
2024-08-20T12:20:56.8775304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,9.04*79
2024-08-20T12:20:57.8772472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,9.19*7C
2024-08-20T12:20:58.8771004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,9.21*77
2024-08-20T12:20:59.8768933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,9.11*7B
2024-08-20T12:21:00.8767265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,9.12*75
2024-08-20T12:21:01.8625578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.00,9.16*59
2024-08-20T12:21:02.8682081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,9.11*5E
2024-08-20T12:21:03.8718881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.42,9.13*75
2024-08-20T12:21:04.8745372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,9.20*74
2024-08-20T12:21:05.8743126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.57,9.14*71
2024-08-20T12:21:06.8742097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.42,8.98*7A
2024-08-20T12:21:07.8756754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,8.87*79
2024-08-20T12:21:08.8673654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,8.98*74
2024-08-20T12:21:09.8671609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,9.24*7D
2024-08-20T12:21:10.8669596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,9.33*72
2024-08-20T12:21:11.8666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,9.09*79
2024-08-20T12:21:12.8665933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,8.90*7F
2024-08-20T12:21:13.8698529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,9.12*5C
2024-08-20T12:21:14.8757753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,9.43*5A
2024-08-20T12:21:15.8755150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,9.49*5C
2024-08-20T12:21:16.8753119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,9.41*7D
2024-08-20T12:21:17.8751957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.57,9.32*55
2024-08-20T12:21:18.8748538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.53,9.16*5C
2024-08-20T12:21:19.8668322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,8.93*7C
2024-08-20T12:21:20.8666492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,8.84*5C
2024-08-20T12:21:21.8664406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,8.99*5A
2024-08-20T12:21:22.8663111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,9.04*76
2024-08-20T12:21:23.8661579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,9.04*51
2024-08-20T12:21:24.8721112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.09,8.93*52
2024-08-20T12:21:25.8719472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,8.82*75
2024-08-20T12:21:26.8717787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,8.98*77
2024-08-20T12:21:27.8716083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,9.20*5B
2024-08-20T12:21:28.8713876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,9.25*50
2024-08-20T12:21:29.8711998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,9.16*74
2024-08-20T12:21:30.8769223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,9.13*50
2024-08-20T12:21:31.8767147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.15,9.13*50
2024-08-20T12:21:32.8669959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,9.22*73
2024-08-20T12:21:33.8743710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,9.20*5D
2024-08-20T12:21:34.8741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,9.05*5F
2024-08-20T12:21:35.8739311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.72,8.96*7E
2024-08-20T12:21:36.8738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,8.91*78
2024-08-20T12:21:37.8736079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,8.82*70
2024-08-20T12:21:38.8733511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,8.89*58
2024-08-20T12:21:39.8763841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,9.08*5E
2024-08-20T12:21:40.8761942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,9.10*53
2024-08-20T12:21:41.8759328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,9.10*51
2024-08-20T12:21:42.8758510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,9.15*7C
2024-08-20T12:21:43.8755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,9.11*76
2024-08-20T12:21:44.8754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,9.05*7E
2024-08-20T12:21:45.8752305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,9.03*77
2024-08-20T12:21:46.8776584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,9.12*76
2024-08-20T12:21:47.8776079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,9.19*7B
2024-08-20T12:21:48.8640278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,9.08*7C
2024-08-20T12:21:49.8638120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.24,8.82*7D
2024-08-20T12:21:50.8636991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,8.73*78
2024-08-20T12:21:51.8635022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,8.82*79
2024-08-20T12:21:52.8787439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,8.99*77
2024-08-20T12:21:53.8630307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,9.24*5F
2024-08-20T12:21:54.8628146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,9.34*75
2024-08-20T12:21:55.8626373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,9.19*50
2024-08-20T12:21:56.8672815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.74,9.03*75
2024-08-20T12:21:57.8670734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.53,9.01*78
2024-08-20T12:21:58.8669111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,9.05*5E
2024-08-20T12:21:59.8667496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,9.19*59
2024-08-20T12:22:00.8664835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,9.36*75
2024-08-20T12:22:01.8735450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,9.26*57
2024-08-20T12:22:02.8732268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.83,9.01*5A
2024-08-20T12:22:03.8642373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.53,8.78*7D
2024-08-20T12:22:04.8640146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,8.80*78
2024-08-20T12:22:05.8682429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.60,9.05*58
2024-08-20T12:22:06.8699286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,9.13*55
2024-08-20T12:22:07.8697539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.07,9.04*75
2024-08-20T12:22:08.8695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,9.04*50
2024-08-20T12:22:09.8692529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,9.27*70
2024-08-20T12:22:10.8691902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.08,9.56*54
2024-08-20T12:22:11.8709054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,9.60*51
2024-08-20T12:22:12.8742613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,9.41*75
2024-08-20T12:22:13.8741876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.04,9.13*57
2024-08-20T12:22:14.8738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.20,9.05*5B
2024-08-20T12:22:15.8737303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,9.14*5C
2024-08-20T12:22:16.8755814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,9.13*56
2024-08-20T12:22:17.8754482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.34,9.14*5F
2024-08-20T12:22:18.8751607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.95,9.24*56
2024-08-20T12:22:19.8748271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,9.43*71
2024-08-20T12:22:20.8748191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.39,9.56*71
2024-08-20T12:22:21.8746172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.92,9.64*7C
2024-08-20T12:22:22.8745598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,9.76*7F
2024-08-20T12:22:23.8808621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,9.67*71
2024-08-20T12:22:24.8740695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,9.44*5E
2024-08-20T12:22:25.8802500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,9.41*79
2024-08-20T12:22:26.8710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,9.53*76
2024-08-20T12:22:27.8770681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,9.69*50
2024-08-20T12:22:28.8707060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,9.87*59
2024-08-20T12:22:29.8791610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,9.81*7E
2024-08-20T12:22:30.8788485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,9.69*72
2024-08-20T12:22:31.8786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.43,9.64*7D
2024-08-20T12:22:32.8669744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,9.47*7F
2024-08-20T12:22:33.8651949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,9.16*77
2024-08-20T12:22:34.8648883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.08,8.96*5A
2024-08-20T12:22:35.8647932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,9.01*73
2024-08-20T12:22:36.8734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,9.26*7F
2024-08-20T12:22:37.8762748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,9.38*7B
2024-08-20T12:22:38.8759479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,9.30*7D
2024-08-20T12:22:39.8757707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,9.23*7A
2024-08-20T12:22:40.8755598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,9.10*74
2024-08-20T12:22:41.8753133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,9.12*75
2024-08-20T12:22:42.8751643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,9.32*5C
2024-08-20T12:22:43.8750465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,9.30*7A
2024-08-20T12:22:44.8747283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,9.11*54
2024-08-20T12:22:45.8744326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,8.95*58
2024-08-20T12:22:46.8742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,8.91*7F
2024-08-20T12:22:47.8741902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,9.02*57
2024-08-20T12:22:48.8739913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.89,9.04*59
2024-08-20T12:22:49.8737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,9.03*74
2024-08-20T12:22:50.8735749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,9.01*75
2024-08-20T12:22:51.8658464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.44,8.94*5C
2024-08-20T12:22:52.8657096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.56,8.74*58
2024-08-20T12:22:53.8702502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,8.57*50
2024-08-20T12:22:54.8699728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,8.67*5D
2024-08-20T12:22:55.8698994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,8.82*54
2024-08-20T12:22:56.8697929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,8.95*7C
2024-08-20T12:22:57.8722109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,9.32*72
2024-08-20T12:22:58.8778525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,9.47*7E
2024-08-20T12:22:59.8642415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,9.23*5A
2024-08-20T12:23:00.8639747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,9.06*56
2024-08-20T12:23:01.8639453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,9.01*58
2024-08-20T12:23:02.8791797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,8.93*7E
2024-08-20T12:23:03.8634169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,9.09*55
2024-08-20T12:23:04.8658584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,9.22*53
2024-08-20T12:23:05.8657020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,9.03*78
2024-08-20T12:23:06.8687542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,8.97*7D
2024-08-20T12:23:07.8687045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.91,8.93*71
2024-08-20T12:23:08.8683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,8.90*72
2024-08-20T12:23:09.8681661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,8.95*78
2024-08-20T12:23:10.8679593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,8.99*58
2024-08-20T12:23:11.8677543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,9.02*5A
2024-08-20T12:23:12.8675363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,9.07*7D
2024-08-20T12:23:13.8673979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,9.01*7D
2024-08-20T12:23:14.8694867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,8.97*70
2024-08-20T12:23:15.8693226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.40,8.99*78
2024-08-20T12:23:16.8732643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,8.85*57
2024-08-20T12:23:17.8632131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,8.71*5A
2024-08-20T12:23:18.8785453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,8.57*77
2024-08-20T12:23:19.8784501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,8.52*7B
2024-08-20T12:23:20.8782547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.08,8.50*7D
2024-08-20T12:23:21.8633317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.08,8.62*57
2024-08-20T12:23:22.8622132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,8.94*5C
2024-08-20T12:23:23.8620558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,9.04*51
2024-08-20T12:23:24.8775538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,9.04*7A
2024-08-20T12:23:25.8772423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,9.14*7A
2024-08-20T12:23:26.8770345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.10,8.89*73
2024-08-20T12:23:27.8769404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.31,8.58*55
2024-08-20T12:23:28.8766574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,8.75*5B
2024-08-20T12:23:29.8765441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,8.96*54
2024-08-20T12:23:30.8763095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,8.95*53
2024-08-20T12:23:31.8760978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,9.15*71
2024-08-20T12:23:32.8759010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,9.42*70
2024-08-20T12:23:33.8757599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.59,9.37*75
2024-08-20T12:23:34.8755869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.03,9.33*7E
2024-08-20T12:23:35.8754284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,9.33*73
2024-08-20T12:23:36.8626172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,9.03*58
2024-08-20T12:23:37.8650856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,8.70*56
2024-08-20T12:23:38.8648990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,8.85*52
2024-08-20T12:23:39.8648647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,9.10*72
2024-08-20T12:23:40.8645365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,9.18*53
2024-08-20T12:23:41.8799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,9.22*77
2024-08-20T12:23:42.8642287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,9.18*75
2024-08-20T12:23:43.8795999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,9.09*78
2024-08-20T12:23:44.8794273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.33,9.07*77
2024-08-20T12:23:45.8655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,9.07*7D
2024-08-20T12:23:46.8653263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,9.10*71
2024-08-20T12:23:47.8650890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,9.07*58
2024-08-20T12:23:48.8703650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,9.03*71
2024-08-20T12:23:49.8702136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.15,9.08*76
2024-08-20T12:23:50.8746051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,9.19*7F
2024-08-20T12:23:51.8762852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,9.18*71
2024-08-20T12:23:52.8672511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,9.03*75
2024-08-20T12:23:53.8668710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,8.93*77
2024-08-20T12:23:54.8697873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.51,8.92*71
2024-08-20T12:23:55.8694674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,8.89*70
2024-08-20T12:23:56.8694839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,8.92*53
2024-08-20T12:23:57.8692515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,8.96*52
2024-08-20T12:23:58.8690236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,9.06*7E
2024-08-20T12:23:59.8723828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,9.06*7C
2024-08-20T12:24:00.8720111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,8.98*70
2024-08-20T12:24:01.8718586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,8.97*7A
2024-08-20T12:24:02.8717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,8.97*57
2024-08-20T12:24:03.8715508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.44,9.01*55
2024-08-20T12:24:04.8713059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.06,9.16*70
2024-08-20T12:24:05.8711147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,9.35*76
2024-08-20T12:24:06.8761056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.10,9.32*75
2024-08-20T12:24:07.8792251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,9.21*71
2024-08-20T12:24:08.8791651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,9.16*75
2024-08-20T12:24:09.8745877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.63,9.12*74
2024-08-20T12:24:10.8744304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,9.14*75
2024-08-20T12:24:11.8638626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,9.22*5C
2024-08-20T12:24:12.8637769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.10,9.21*70
2024-08-20T12:24:13.8636208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,9.17*7F
2024-08-20T12:24:14.8790896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,9.37*75
2024-08-20T12:24:15.8713267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,9.46*77
2024-08-20T12:24:16.8711833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,9.33*76
2024-08-20T12:24:17.8709761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,9.26*71
2024-08-20T12:24:18.8706725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,9.15*58
2024-08-20T12:24:19.8704289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,9.04*50
2024-08-20T12:24:20.8703400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,9.08*53
2024-08-20T12:24:21.8734197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,9.27*77
2024-08-20T12:24:22.8758638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,9.26*58
2024-08-20T12:24:23.8756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,9.16*5D
2024-08-20T12:24:24.8754673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,9.11*7A
2024-08-20T12:24:25.8752475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,9.05*7D
2024-08-20T12:24:26.8754452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,9.05*72
2024-08-20T12:24:27.8750587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,9.19*7E
2024-08-20T12:24:28.8763093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,9.27*74
2024-08-20T12:24:29.8747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,9.18*57
2024-08-20T12:24:30.8744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.26,9.00*72
2024-08-20T12:24:31.8743834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,8.86*7D
2024-08-20T12:24:32.8767727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,8.83*7E
2024-08-20T12:24:33.8766873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,8.91*73
2024-08-20T12:24:34.8763544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,8.85*56
2024-08-20T12:24:35.8761407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.28,8.99*78
2024-08-20T12:24:36.8632467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,9.22*52
2024-08-20T12:24:37.8652267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,9.24*55
2024-08-20T12:24:38.8650669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.00,9.29*7D
2024-08-20T12:24:39.8670960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,9.44*79
2024-08-20T12:24:40.8668884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,9.49*72
2024-08-20T12:24:41.8667113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.42,9.39*56
2024-08-20T12:24:42.8665700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.99,9.32*5B
2024-08-20T12:24:43.8663355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.69,9.40*52
2024-08-20T12:24:44.8661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,9.39*50
2024-08-20T12:24:45.8658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,9.22*76
2024-08-20T12:24:46.8657481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,9.22*7D
2024-08-20T12:24:47.8655514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,9.40*7E
2024-08-20T12:24:48.8652685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,9.46*74
2024-08-20T12:24:49.8651594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,9.34*74
2024-08-20T12:24:50.8649773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,9.28*59
2024-08-20T12:24:51.8647205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,9.37*5F
2024-08-20T12:24:52.8644674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,9.37*58
2024-08-20T12:24:53.8644117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,9.33*57
2024-08-20T12:24:54.8662794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,9.29*73
2024-08-20T12:24:55.8714170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,9.22*71
2024-08-20T12:24:56.8712317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,9.18*72
2024-08-20T12:24:57.8763896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.82,9.26*54
2024-08-20T12:24:58.8762431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.48,9.24*51
2024-08-20T12:24:59.8760019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,9.14*74
2024-08-20T12:25:00.8758162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,9.38*7B
2024-08-20T12:25:01.8756506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,9.54*7E
2024-08-20T12:25:02.8754704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,9.34*7F
2024-08-20T12:25:03.8752018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,9.26*7F
2024-08-20T12:25:04.8750351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,9.37*71
2024-08-20T12:25:05.8748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,9.31*7C
2024-08-20T12:25:06.8746423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,9.14*73
2024-08-20T12:25:07.8744420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,9.11*59
2024-08-20T12:25:08.8742714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,9.10*5F
2024-08-20T12:25:09.8740230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.02,9.12*77
2024-08-20T12:25:10.8740054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,9.22*57
2024-08-20T12:25:11.8783933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,9.19*78
2024-08-20T12:25:12.8781332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.43,9.12*7E
2024-08-20T12:25:13.8780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,9.07*7D
2024-08-20T12:25:14.8778052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,9.10*72
2024-08-20T12:25:15.8776632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,9.23*7B
2024-08-20T12:25:16.8774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,9.27*75
2024-08-20T12:25:17.8771829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,9.31*72
2024-08-20T12:25:18.8655527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,9.35*5A
2024-08-20T12:25:19.8652634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,9.24*74
2024-08-20T12:25:20.8651014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.98,9.21*72
2024-08-20T12:25:21.8805786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,9.33*7C
2024-08-20T12:25:22.8803890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,9.35*73
2024-08-20T12:25:23.8801949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,9.39*75
2024-08-20T12:25:24.8799922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,9.31*71
2024-08-20T12:25:25.8641758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,9.27*5D
2024-08-20T12:25:26.8795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,9.40*51
2024-08-20T12:25:27.8794751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,9.46*75
2024-08-20T12:25:28.8693047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,9.33*59
2024-08-20T12:25:29.8715801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,9.31*54
2024-08-20T12:25:30.8713431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.75,9.54*5E
2024-08-20T12:25:31.8711201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,9.77*70
2024-08-20T12:25:32.8709684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,9.78*7D
2024-08-20T12:25:33.8707351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,9.53*50
2024-08-20T12:25:34.8758456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,9.32*5A
2024-08-20T12:25:35.8755858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,9.26*7E
2024-08-20T12:25:36.8753659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,9.19*7D
2024-08-20T12:25:37.8752243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,9.04*5F
2024-08-20T12:25:38.8750769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,8.96*52
2024-08-20T12:25:39.8748904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,9.08*77
2024-08-20T12:25:40.8746811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,9.17*79
2024-08-20T12:25:41.8745008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,9.05*7E
2024-08-20T12:25:42.8671502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,8.94*73
2024-08-20T12:25:43.8671592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,9.05*73
2024-08-20T12:25:44.8728714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,9.10*7E
2024-08-20T12:25:45.8754045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.12,9.01*54
2024-08-20T12:25:46.8751116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,8.93*54
2024-08-20T12:25:47.8749071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.37,8.86*7B
2024-08-20T12:25:48.8746862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,8.94*7D
2024-08-20T12:25:49.8746105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,8.97*7C
2024-08-20T12:25:50.8743540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,8.81*7F
2024-08-20T12:25:51.8741608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,8.78*74
2024-08-20T12:25:52.8739333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,8.88*73
2024-08-20T12:25:53.8779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,8.93*70
2024-08-20T12:25:54.8705576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,8.91*76
2024-08-20T12:25:55.8704535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,8.93*72
2024-08-20T12:25:56.8650763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,9.07*77
2024-08-20T12:25:57.8702189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,9.14*58
2024-08-20T12:25:58.8708260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.26,9.07*77
2024-08-20T12:25:59.8705773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,9.05*7E
2024-08-20T12:26:00.8704411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,9.06*72
2024-08-20T12:26:01.8701520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,8.95*78
2024-08-20T12:26:02.8700599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,8.77*73
2024-08-20T12:26:03.8698731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,8.75*72
2024-08-20T12:26:04.8696446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,8.81*78
2024-08-20T12:26:05.8694810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,9.00*73
2024-08-20T12:26:06.8692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,9.01*7A
2024-08-20T12:26:07.8690857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.57,8.89*72
2024-08-20T12:26:08.8688282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,9.09*70
2024-08-20T12:26:09.8721371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,9.28*77
2024-08-20T12:26:10.8719663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,9.31*7D
2024-08-20T12:26:11.8717231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,9.34*77
2024-08-20T12:26:12.8737899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,9.37*76
2024-08-20T12:26:13.8736502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.28,9.20*7C
2024-08-20T12:26:14.8756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,8.92*73
2024-08-20T12:26:15.8754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,8.87*5F
2024-08-20T12:26:16.8753404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.23,8.91*5E
2024-08-20T12:26:17.8750390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,8.90*7D
2024-08-20T12:26:18.8747815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,9.05*7E
2024-08-20T12:26:19.8747319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,9.28*7D
2024-08-20T12:26:20.8744991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,9.26*79
2024-08-20T12:26:21.8742638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,9.08*7C
2024-08-20T12:26:22.8741036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,9.01*78
2024-08-20T12:26:23.8739115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,9.04*5C
2024-08-20T12:26:24.8737487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,9.08*5F
2024-08-20T12:26:25.8735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,9.10*71
2024-08-20T12:26:26.8732699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,9.06*73
2024-08-20T12:26:27.8730928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,9.02*70
2024-08-20T12:26:28.8755994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,9.06*74
2024-08-20T12:26:29.8754389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,9.22*75
2024-08-20T12:26:30.8750483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,9.43*50
2024-08-20T12:26:31.8750112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,9.40*5B
2024-08-20T12:26:32.8747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,9.25*58
2024-08-20T12:26:33.8745131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,9.14*53
2024-08-20T12:26:34.8743227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.11,9.08*56
2024-08-20T12:26:35.8741512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,9.06*7D
2024-08-20T12:26:36.8778693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,9.10*73
2024-08-20T12:26:37.8775704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,9.09*7D
2024-08-20T12:26:38.8772671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,9.00*7D
2024-08-20T12:26:39.8772383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,8.89*70
2024-08-20T12:26:40.8770576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,8.85*73
2024-08-20T12:26:41.8768242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,8.92*72
2024-08-20T12:26:42.8709044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.37,9.09*5A
2024-08-20T12:26:43.8706931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,9.16*5A
2024-08-20T12:26:44.8738383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,9.16*73
2024-08-20T12:26:45.8735890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,9.30*7A
2024-08-20T12:26:46.8735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,9.44*77
2024-08-20T12:26:47.8666274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,9.40*76
2024-08-20T12:26:48.8665181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,9.24*7D
2024-08-20T12:26:49.8662963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,9.12*74
2024-08-20T12:26:50.8660482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,9.00*5F
2024-08-20T12:26:51.8659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,9.11*5F
2024-08-20T12:26:52.8798009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,9.34*72
2024-08-20T12:26:53.8693021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,9.38*70
2024-08-20T12:26:54.8740163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,9.37*7D
2024-08-20T12:26:55.8760449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,9.45*72
2024-08-20T12:26:56.8759104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,9.39*7D
2024-08-20T12:26:57.8757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,9.31*76
2024-08-20T12:26:58.8754710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,9.27*79
2024-08-20T12:26:59.8785194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.07,9.30*52
2024-08-20T12:27:00.8783775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,9.27*5C
2024-08-20T12:27:01.8780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,9.29*79
2024-08-20T12:27:02.8779643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,9.30*7A
2024-08-20T12:27:03.8777286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,9.29*7A
2024-08-20T12:27:04.8776029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.81,9.40*7B
2024-08-20T12:27:05.8774122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,9.43*71
2024-08-20T12:27:06.8771467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,9.42*7B
2024-08-20T12:27:07.8769540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,9.34*7B
2024-08-20T12:27:08.8767645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,9.19*7D
2024-08-20T12:27:09.8765783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,9.14*75
2024-08-20T12:27:10.8763951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,9.16*77
2024-08-20T12:27:11.8761328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,9.20*75
2024-08-20T12:27:12.8760127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,9.17*70
2024-08-20T12:27:13.8793140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.63,9.06*70
2024-08-20T12:27:14.8800603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,9.07*72
2024-08-20T12:27:15.8798168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,9.09*7B
2024-08-20T12:27:16.8796363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,9.08*78
2024-08-20T12:27:17.8794199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,9.22*71
2024-08-20T12:27:18.8717471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,9.22*72
2024-08-20T12:27:19.8716261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,8.96*7F
2024-08-20T12:27:20.8860832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,8.91*7E
2024-08-20T12:27:21.8712385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,9.26*77
2024-08-20T12:27:22.8710260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,9.32*75
2024-08-20T12:27:23.8708172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,9.17*5A
2024-08-20T12:27:24.8706057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,9.23*57
2024-08-20T12:27:25.8704352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.14,9.38*7F
2024-08-20T12:27:26.8701720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,9.27*79
2024-08-20T12:27:27.8699973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.44,9.07*7F
2024-08-20T12:27:28.8697773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,8.98*70
2024-08-20T12:27:29.8784393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,8.98*78
2024-08-20T12:27:30.8781692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,9.03*56
2024-08-20T12:27:31.8779951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,9.12*5F
2024-08-20T12:27:32.8686569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,9.20*74
2024-08-20T12:27:33.8685130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,9.13*72
2024-08-20T12:27:34.8681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.73,8.92*7F
2024-08-20T12:27:35.8681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,8.77*7E
2024-08-20T12:27:36.8678914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,8.87*7F
2024-08-20T12:27:37.8677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.55,9.02*5A
2024-08-20T12:27:38.8675376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,9.04*77
2024-08-20T12:27:39.8672086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.28,9.19*73
2024-08-20T12:27:40.8671077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,9.19*77
2024-08-20T12:27:41.8669779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,8.97*7D
2024-08-20T12:27:42.8667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.24,8.93*77
2024-08-20T12:27:43.8664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,8.88*77
2024-08-20T12:27:44.8662408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,8.84*50
2024-08-20T12:27:45.8661495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,8.81*53
2024-08-20T12:27:46.8693094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,8.81*5B
2024-08-20T12:27:47.8759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,8.93*74
2024-08-20T12:27:48.8755931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,8.99*72
2024-08-20T12:27:49.8782373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,8.90*7E
2024-08-20T12:27:50.8779380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.69,8.82*79
2024-08-20T12:27:51.8777505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,9.00*76
2024-08-20T12:27:52.8775266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,9.30*71
2024-08-20T12:27:53.8647099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,9.43*5B
2024-08-20T12:27:54.8644411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.98,9.31*5C
2024-08-20T12:27:55.8698863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,9.05*5C
2024-08-20T12:27:56.8696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,8.84*76
2024-08-20T12:27:57.8695096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,8.88*7E
2024-08-20T12:27:58.8693142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,9.16*5D
2024-08-20T12:27:59.8730712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,9.26*5C
2024-08-20T12:28:00.8728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.59,9.09*52
2024-08-20T12:28:01.8669218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.00,8.99*57
2024-08-20T12:28:02.8667405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.39,8.98*57
2024-08-20T12:28:03.8786051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,9.00*7A
2024-08-20T12:28:04.8804960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,9.08*7F
2024-08-20T12:28:05.8764400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.46,9.09*7C
2024-08-20T12:28:06.8761930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,9.03*7A
2024-08-20T12:28:07.8760395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,9.00*72
2024-08-20T12:28:08.8758347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,9.02*72
2024-08-20T12:28:09.8756059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,9.07*7F
2024-08-20T12:28:10.8661563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,9.24*77
2024-08-20T12:28:11.8659907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,9.29*5B
2024-08-20T12:28:12.8814278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,9.18*7D
2024-08-20T12:28:13.8811879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,9.16*79
2024-08-20T12:28:14.8809964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,9.18*78
2024-08-20T12:28:15.8807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,9.28*71
2024-08-20T12:28:16.8681968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,9.37*7F
2024-08-20T12:28:17.8719949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,9.23*77
2024-08-20T12:28:18.8717951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.05,9.09*7E
2024-08-20T12:28:19.8716620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,9.18*72
2024-08-20T12:28:20.8714085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,9.28*78
2024-08-20T12:28:21.8712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,9.38*70
2024-08-20T12:28:22.8709812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,9.43*75
2024-08-20T12:28:23.8708594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.10,9.49*79
2024-08-20T12:28:24.8705795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,9.55*71
2024-08-20T12:28:25.8704366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,9.40*78
2024-08-20T12:28:26.8702325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,9.51*72
2024-08-20T12:28:27.8700288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,9.84*55
2024-08-20T12:28:28.8721010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,9.75*5E
2024-08-20T12:28:29.8772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,9.53*71
2024-08-20T12:28:30.8768886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,9.47*77
2024-08-20T12:28:31.8769088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,9.41*7A
2024-08-20T12:28:32.8766261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,9.45*75
2024-08-20T12:28:33.8678172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.39,9.57*50
2024-08-20T12:28:34.8676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,9.58*7C
2024-08-20T12:28:35.8747514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,9.57*7D
2024-08-20T12:28:36.8775628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.62,9.60*76
2024-08-20T12:28:37.8773074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,9.53*71
2024-08-20T12:28:38.8678033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,9.32*73
2024-08-20T12:28:39.8769313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,9.26*7C
2024-08-20T12:28:40.8767352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,9.31*7E
2024-08-20T12:28:41.8765856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,9.37*79
2024-08-20T12:28:42.8763412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,9.35*76
2024-08-20T12:28:43.8761924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,9.22*7D
2024-08-20T12:28:44.8838661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.25,9.10*71
2024-08-20T12:28:45.8757541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.46,9.07*71
2024-08-20T12:28:46.8792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,9.15*7F
2024-08-20T12:28:47.8790486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,9.36*7C
2024-08-20T12:28:48.8676217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,9.39*54
2024-08-20T12:28:49.8674273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.55,9.15*54
2024-08-20T12:28:50.8744741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.01,8.99*5C
2024-08-20T12:28:51.8774370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.64,8.86*79
2024-08-20T12:28:52.8802498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,8.76*7E
2024-08-20T12:28:53.8800451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,8.86*57
2024-08-20T12:28:54.8797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.83,8.92*58
2024-08-20T12:28:55.8796536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,8.78*7D
2024-08-20T12:28:56.8794365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.07,8.59*7F
2024-08-20T12:28:57.8685687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.36,8.58*71
2024-08-20T12:28:58.8684375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,8.83*78
2024-08-20T12:28:59.8682446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,9.02*5B
2024-08-20T12:29:00.8680990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,8.99*5C
2024-08-20T12:29:01.8679622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,8.87*7D
2024-08-20T12:29:02.8676195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,8.79*7A
2024-08-20T12:29:03.8674757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,8.95*73
2024-08-20T12:29:04.8694997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,9.06*79
2024-08-20T12:29:05.8812930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,8.90*7C
2024-08-20T12:29:06.8810471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,8.79*7F
2024-08-20T12:29:07.8691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,8.87*75
2024-08-20T12:29:08.8689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.23,8.95*71
2024-08-20T12:29:09.8687958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,8.95*7B
2024-08-20T12:29:10.8685183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,8.88*74
2024-08-20T12:29:11.8683044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,8.79*76
2024-08-20T12:29:12.8681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,8.91*70
2024-08-20T12:29:13.8744885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,9.15*71
2024-08-20T12:29:14.8744018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,9.24*77
2024-08-20T12:29:15.8742123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,9.15*78
2024-08-20T12:29:16.8739832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,8.95*7E
2024-08-20T12:29:17.8738176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.66,8.75*7C
2024-08-20T12:29:18.8734898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,8.69*78
2024-08-20T12:29:19.8733909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,8.97*7C
2024-08-20T12:29:20.8649201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,9.17*5C
2024-08-20T12:29:21.8647476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,9.12*72
2024-08-20T12:29:22.8677282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,9.16*74
2024-08-20T12:29:23.8674008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,9.15*75
2024-08-20T12:29:24.8673657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.25,8.94*7E
2024-08-20T12:29:25.8671836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,8.91*73
2024-08-20T12:29:26.8826636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,9.03*77
2024-08-20T12:29:27.8667624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,9.12*58
2024-08-20T12:29:28.8692746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.64,8.97*54
2024-08-20T12:29:29.8690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,8.89*5D
2024-08-20T12:29:30.8688629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,9.03*72
2024-08-20T12:29:31.8686847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,9.01*7D
2024-08-20T12:29:32.8705336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,8.98*71
2024-08-20T12:29:33.8740880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,9.13*51
2024-08-20T12:29:34.8738171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,9.35*5A
2024-08-20T12:29:35.8736956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,9.45*70
2024-08-20T12:29:36.8758066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.17,9.34*51
2024-08-20T12:29:37.8780041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.44,9.11*5A
2024-08-20T12:29:38.8685838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.27,8.89*5A
2024-08-20T12:29:39.8705291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,8.85*7D
2024-08-20T12:29:40.8703385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,8.99*58
2024-08-20T12:29:41.8701527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.94,9.13*57
2024-08-20T12:29:42.8699032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,9.10*7A
2024-08-20T12:29:43.8697559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,9.07*7A
2024-08-20T12:29:44.8717474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,9.09*7F
2024-08-20T12:29:45.8715376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,9.01*7C
2024-08-20T12:29:46.8713213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,9.02*5A
2024-08-20T12:29:47.8711315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.99,9.22*5B
2024-08-20T12:29:48.8729102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,9.39*51
2024-08-20T12:29:49.8727851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,9.38*74
2024-08-20T12:29:50.8724187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.15,9.42*5F
2024-08-20T12:29:51.8723346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,9.49*78
2024-08-20T12:29:52.8721609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,9.44*7A
2024-08-20T12:29:53.8720174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,9.30*74
2024-08-20T12:29:54.8716589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,9.24*77
2024-08-20T12:29:55.8715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,9.26*79
2024-08-20T12:29:56.8713581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,9.41*74
2024-08-20T12:29:57.8711273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,9.60*7C
2024-08-20T12:29:58.8710856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,9.68*7E
2024-08-20T12:29:59.8707620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,9.73*78
2024-08-20T12:30:00.8705126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,9.69*76
2024-08-20T12:30:01.8703970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.94,9.84*76
2024-08-20T12:30:02.8701143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,10.12*44
2024-08-20T12:30:03.8699741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,10.32*62
2024-08-20T12:30:04.8697401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,10.46*4F
2024-08-20T12:30:05.8696332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,10.32*6A
2024-08-20T12:30:06.8730978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,10.20*47
2024-08-20T12:30:07.8728099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,10.19*41
2024-08-20T12:30:08.8768383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,10.28*43
2024-08-20T12:30:09.8768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,10.61*45
2024-08-20T12:30:10.8764158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,10.94*44
2024-08-20T12:30:11.8762482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.04,10.93*65
2024-08-20T12:30:12.8760645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,10.89*42
2024-08-20T12:30:13.8758500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,11.17*40
2024-08-20T12:30:14.8756992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,11.24*4A
2024-08-20T12:30:15.8807047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.94,11.05*45
2024-08-20T12:30:16.8805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.31,10.98*4A
2024-08-20T12:30:17.8802682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,10.76*62
2024-08-20T12:30:18.8799785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,10.57*68
2024-08-20T12:30:19.8798913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,10.68*47
2024-08-20T12:30:20.8797596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.79,10.78*65
2024-08-20T12:30:21.8795172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,10.79*69
2024-08-20T12:30:22.8793033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.73,10.84*40
2024-08-20T12:30:23.8810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,10.94*48
2024-08-20T12:30:24.8810179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,10.87*49
2024-08-20T12:30:25.8807108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,10.82*6E
2024-08-20T12:30:26.8805564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.99,10.87*69
2024-08-20T12:30:27.8802362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,10.82*67
2024-08-20T12:30:28.8802058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.80,10.57*45
2024-08-20T12:30:29.8818989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.64,10.44*4D
2024-08-20T12:30:30.8745736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,10.51*44
2024-08-20T12:30:31.8744282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,10.46*62
2024-08-20T12:30:32.8742181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.10,10.57*4A
2024-08-20T12:30:33.8770850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.16,10.66*43
2024-08-20T12:30:34.8769515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.04,10.63*49
2024-08-20T12:30:35.8766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.46,10.56*49
2024-08-20T12:30:36.8811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.74,10.28*44
2024-08-20T12:30:37.8809482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,10.02*41
2024-08-20T12:30:38.8713175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,10.13*6E
2024-08-20T12:30:39.8711129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.15,10.25*63
2024-08-20T12:30:40.8763832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,10.15*6E
2024-08-20T12:30:41.8797908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.19,9.83*59
2024-08-20T12:30:42.8796916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.54,9.66*79
2024-08-20T12:30:43.8794708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,9.63*74
2024-08-20T12:30:44.8792817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,9.70*57
2024-08-20T12:30:45.8671587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,9.76*5D
2024-08-20T12:30:46.8669925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,9.70*54
2024-08-20T12:30:47.8667680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,9.65*55
2024-08-20T12:30:48.8666717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,9.72*58
2024-08-20T12:30:49.8686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.53,9.83*79
2024-08-20T12:30:50.8683784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,9.80*70
2024-08-20T12:30:51.8681179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.02,9.66*78
2024-08-20T12:30:52.8775460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,9.56*70
2024-08-20T12:30:53.8773020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,9.55*72
2024-08-20T12:30:54.8770790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,9.59*57
2024-08-20T12:30:55.8769363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,9.60*5D
2024-08-20T12:30:56.8800733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,9.51*70
2024-08-20T12:30:57.8798315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,9.42*7C
2024-08-20T12:30:58.8797609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,9.51*7E
2024-08-20T12:30:59.8794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,9.69*7D
2024-08-20T12:31:00.8793608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,9.76*75
2024-08-20T12:31:01.8791740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,9.76*73
2024-08-20T12:31:02.8789036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,9.81*79
2024-08-20T12:31:03.8786429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,9.84*7A
2024-08-20T12:31:04.8784456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,9.94*7C
2024-08-20T12:31:05.8783404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,10.03*4C
2024-08-20T12:31:06.8780878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,9.97*7B
2024-08-20T12:31:07.8778953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,9.97*78
2024-08-20T12:31:08.8701942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.04,9.99*72
2024-08-20T12:31:09.8699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,9.91*7B
2024-08-20T12:31:10.8823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,9.83*7A
2024-08-20T12:31:11.8774657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,9.92*7D
2024-08-20T12:31:12.8771185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,9.98*79
2024-08-20T12:31:13.8770241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,10.12*49
2024-08-20T12:31:14.8768274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,10.36*4D
2024-08-20T12:31:15.8766558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,10.47*44
2024-08-20T12:31:16.8765140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,10.38*6A
2024-08-20T12:31:17.8821958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,10.30*4F
2024-08-20T12:31:18.8818426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,10.32*42
2024-08-20T12:31:19.8817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,10.33*41
2024-08-20T12:31:20.8840670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.81,10.40*44
2024-08-20T12:31:21.8768069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,10.58*49
2024-08-20T12:31:22.8803125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,10.68*67
2024-08-20T12:31:23.8709545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,10.53*4E
2024-08-20T12:31:24.8755108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,10.32*45
2024-08-20T12:31:25.8774178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,10.25*4C
2024-08-20T12:31:26.8773572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,10.38*49
2024-08-20T12:31:27.8770622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,10.53*42
2024-08-20T12:31:28.8795139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,10.64*42
2024-08-20T12:31:29.8792284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,10.83*42
2024-08-20T12:31:30.8791301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,10.93*46
2024-08-20T12:31:31.8788694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,10.76*41
2024-08-20T12:31:32.8786066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.23,10.49*43
2024-08-20T12:31:33.8784840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.11,10.44*64
2024-08-20T12:31:34.8782825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.24,10.61*4B
2024-08-20T12:31:35.8780413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.34,10.53*4C
2024-08-20T12:31:36.8810393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,10.50*4C
2024-08-20T12:31:37.8808022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,10.62*44
2024-08-20T12:31:38.8806377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,10.54*4C
2024-08-20T12:31:39.8804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,10.56*48
2024-08-20T12:31:40.8790429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.39,10.68*4E
2024-08-20T12:31:41.8788109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,10.74*4B
2024-08-20T12:31:42.8786808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,10.67*65
2024-08-20T12:31:43.8784618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,10.41*6D
2024-08-20T12:31:44.8782948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.27,10.13*61
2024-08-20T12:31:45.8780390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,10.09*4C
2024-08-20T12:31:46.8779373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,10.23*40
2024-08-20T12:31:47.8777643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,10.34*44
2024-08-20T12:31:48.8775592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,10.38*46
2024-08-20T12:31:49.8833177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,10.34*4E
2024-08-20T12:31:50.8723470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.28,10.14*41
2024-08-20T12:31:51.8720974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.34,10.02*40
2024-08-20T12:31:52.8719235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,10.09*43
2024-08-20T12:31:53.8717368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,10.04*67
2024-08-20T12:31:54.8715936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,9.95*7E
2024-08-20T12:31:55.8775367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,10.01*41
2024-08-20T12:31:56.8772555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.54,9.99*7A
2024-08-20T12:31:57.8770733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,9.99*77
2024-08-20T12:31:58.8768582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,10.09*66
2024-08-20T12:31:59.8805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,10.03*60
2024-08-20T12:32:00.8803967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,9.91*7C
2024-08-20T12:32:01.8800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.71,9.88*70
2024-08-20T12:32:02.8817299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.95,9.76*7E
2024-08-20T12:32:03.8815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,9.91*7D
2024-08-20T12:32:04.8813214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,10.21*49
2024-08-20T12:32:05.8811216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,10.22*4A
2024-08-20T12:32:06.8809092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.03,9.99*5D
2024-08-20T12:32:07.8807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.17,9.87*57
2024-08-20T12:32:08.8805871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.07,9.91*7B
2024-08-20T12:32:09.8823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,9.95*7A
2024-08-20T12:32:10.8664553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,9.89*57
2024-08-20T12:32:11.8662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,9.92*56
2024-08-20T12:32:12.8817578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,10.04*45
2024-08-20T12:32:13.8814473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.20,9.94*50
2024-08-20T12:32:14.8812992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.65,9.66*59
2024-08-20T12:32:15.8677789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.29,9.65*5E
2024-08-20T12:32:16.8674635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,9.99*55
2024-08-20T12:32:17.8674094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,10.27*6C
2024-08-20T12:32:18.8828574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,10.18*44
2024-08-20T12:32:19.8826179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.93,9.93*74
2024-08-20T12:32:20.8823357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.17,9.86*7D
2024-08-20T12:32:21.8822698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,9.82*72
2024-08-20T12:32:22.8664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,9.68*5E
2024-08-20T12:32:23.8661935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.63,9.63*72
2024-08-20T12:32:24.8706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,9.79*7F
2024-08-20T12:32:25.8704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,9.91*53
2024-08-20T12:32:26.8754212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,9.93*72
2024-08-20T12:32:27.8810022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.52,10.04*43
2024-08-20T12:32:28.8699944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.82,10.20*4F
2024-08-20T12:32:29.8719895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.40,10.25*48
2024-08-20T12:32:30.8718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,10.25*45
2024-08-20T12:32:31.8716339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,10.23*48
2024-08-20T12:32:32.8714300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,10.06*66
2024-08-20T12:32:33.8729934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.36,9.86*54
2024-08-20T12:32:34.8777908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,9.93*57
2024-08-20T12:32:35.8722132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,10.11*61
2024-08-20T12:32:36.8760432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,10.22*63
2024-08-20T12:32:37.8757720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,10.22*4C
2024-08-20T12:32:38.8815842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,10.31*44
2024-08-20T12:32:39.8813843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.75,10.49*43
2024-08-20T12:32:40.8811634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,10.61*4F
2024-08-20T12:32:41.8732069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,10.61*4A
2024-08-20T12:32:42.8729557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.88,10.40*60
2024-08-20T12:32:43.8727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.65,10.26*6D
2024-08-20T12:32:44.8726570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,10.30*4B
2024-08-20T12:32:45.8784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,10.24*4B
2024-08-20T12:32:46.8830735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,10.27*48
2024-08-20T12:32:47.8828272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,10.46*67
2024-08-20T12:32:48.8826203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,10.57*47
2024-08-20T12:32:49.8823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,10.50*40
2024-08-20T12:32:50.8822577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,10.45*6B
2024-08-20T12:32:51.8698891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,10.31*63
2024-08-20T12:32:52.8735794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.09,10.10*6E
2024-08-20T12:32:53.8731977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,10.23*68
2024-08-20T12:32:54.8731654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,10.39*6F
2024-08-20T12:32:55.8727915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,10.33*42
2024-08-20T12:32:56.8757675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,10.20*4C
2024-08-20T12:32:57.8755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.27,10.17*4F
2024-08-20T12:32:58.8757650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,10.10*4D
2024-08-20T12:32:59.8751548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,10.00*4A
2024-08-20T12:33:00.8750076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,10.12*43
2024-08-20T12:33:01.8777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,10.25*63
2024-08-20T12:33:02.8806779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,10.38*62
2024-08-20T12:33:03.8805248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,10.56*65
2024-08-20T12:33:04.8803314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,10.52*69
2024-08-20T12:33:05.8818950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,10.32*4E
2024-08-20T12:33:06.8835662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,10.17*4E
2024-08-20T12:33:07.8741947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.66,10.21*49
2024-08-20T12:33:08.8830851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.24,10.33*47
2024-08-20T12:33:09.8830484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,10.29*6E
2024-08-20T12:33:10.8763936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,10.32*4B
2024-08-20T12:33:11.8800847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.42,10.42*60
2024-08-20T12:33:12.8731012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,10.32*67
2024-08-20T12:33:13.8728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,10.22*4D
2024-08-20T12:33:14.8727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,10.32*4E
2024-08-20T12:33:15.8724843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,10.46*61
2024-08-20T12:33:16.8723759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,10.52*66
2024-08-20T12:33:17.8788993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,10.39*45
2024-08-20T12:33:18.8786867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.29,10.18*4A
2024-08-20T12:33:19.8785471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.55,10.14*4B
2024-08-20T12:33:20.8783539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,10.25*4F
2024-08-20T12:33:21.8781107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,10.29*6B
2024-08-20T12:33:22.8754818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,10.29*6E
2024-08-20T12:33:23.8752963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,10.37*46
2024-08-20T12:33:24.8750576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,10.43*48
2024-08-20T12:33:25.8748528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,10.36*47
2024-08-20T12:33:26.8746965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.09,10.34*4D
2024-08-20T12:33:27.8790240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,10.39*6C
2024-08-20T12:33:28.8788651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,10.36*68
2024-08-20T12:33:29.8808433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,10.30*4B
2024-08-20T12:33:30.8806502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,10.16*63
2024-08-20T12:33:31.8840247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,10.00*6F
2024-08-20T12:33:32.8837572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,9.82*7B
2024-08-20T12:33:33.8836386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,9.74*75
2024-08-20T12:33:34.8834381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,9.86*56
2024-08-20T12:33:35.8832659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,9.96*78
2024-08-20T12:33:36.8830620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,9.90*76
2024-08-20T12:33:37.8711340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,9.91*78
2024-08-20T12:33:38.8709818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,10.06*4E
2024-08-20T12:33:39.8707719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,10.23*66
2024-08-20T12:33:40.8705450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,10.27*6E
2024-08-20T12:33:41.8726877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,10.24*49
2024-08-20T12:33:42.8725116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,10.06*4B
2024-08-20T12:33:43.8723053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.67,9.76*73
2024-08-20T12:33:44.8720960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,9.71*79
2024-08-20T12:33:45.8719516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,9.75*58
2024-08-20T12:33:46.8717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,9.68*73
2024-08-20T12:33:47.8715264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,9.70*52
2024-08-20T12:33:48.8751346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,9.80*5D
2024-08-20T12:33:49.8750000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,9.89*75
2024-08-20T12:33:50.8747881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.61,9.87*7A
2024-08-20T12:33:51.8764173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,9.87*5D
2024-08-20T12:33:52.8761761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,9.91*7E
2024-08-20T12:33:53.8759782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,9.86*70
2024-08-20T12:33:54.8755761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,9.78*58
2024-08-20T12:33:55.8757160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.63,9.74*52
2024-08-20T12:33:56.8753959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,9.76*5E
2024-08-20T12:33:57.8752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,9.66*78
2024-08-20T12:33:58.8749924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,9.63*75
2024-08-20T12:33:59.8747939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,9.63*74
2024-08-20T12:34:00.8745709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,9.74*77
2024-08-20T12:34:01.8744309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,9.99*7F
2024-08-20T12:34:02.8741573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,10.01*62
2024-08-20T12:34:03.8770395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.97,9.96*71
2024-08-20T12:34:04.8768150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,9.87*74
2024-08-20T12:34:05.8765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,9.66*79
2024-08-20T12:34:06.8764930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,9.51*72
2024-08-20T12:34:07.8761021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,9.57*5D
2024-08-20T12:34:08.8760052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,9.70*77
2024-08-20T12:34:09.8758160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,9.91*54
2024-08-20T12:34:10.8755846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.56,10.08*47
2024-08-20T12:34:11.8754201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,10.12*4C
2024-08-20T12:34:12.8752071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,10.08*43
2024-08-20T12:34:13.8749985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,10.10*42
2024-08-20T12:34:14.8748385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,10.17*47
2024-08-20T12:34:15.8747543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,10.22*4D
2024-08-20T12:34:16.8744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,10.10*4C
2024-08-20T12:34:17.8742290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,10.28*60
2024-08-20T12:34:18.8846412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,10.65*44
2024-08-20T12:34:19.8788617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,10.72*69
2024-08-20T12:34:20.8786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,10.54*48
2024-08-20T12:34:21.8784683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,10.59*45
2024-08-20T12:34:22.8782750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,10.72*4D
2024-08-20T12:34:23.8781111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,10.73*45
2024-08-20T12:34:24.8729124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,10.81*46
2024-08-20T12:34:25.8823081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,10.71*60
2024-08-20T12:34:26.8820363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,10.58*6F
2024-08-20T12:34:27.8818732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,10.70*42
2024-08-20T12:34:28.8816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,10.89*6F
2024-08-20T12:34:29.8814286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,10.96*66
2024-08-20T12:34:30.8813779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,10.99*6A
2024-08-20T12:34:31.8810875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,10.89*4D
2024-08-20T12:34:32.8808927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,10.61*46
2024-08-20T12:34:33.8835040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,10.48*4E
2024-08-20T12:34:34.8730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,10.54*46
2024-08-20T12:34:35.8728539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,10.61*6F
2024-08-20T12:34:36.8726749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.35,10.51*67
2024-08-20T12:34:37.8725081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.75,10.53*4A
2024-08-20T12:34:38.8722489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,10.63*47
2024-08-20T12:34:39.8751950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.02,10.62*47
2024-08-20T12:34:40.8769225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,10.56*45
2024-08-20T12:34:41.8767182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,10.68*6B
2024-08-20T12:34:42.8765176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,10.70*6E
2024-08-20T12:34:43.8763444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,10.42*6E
2024-08-20T12:34:44.8760862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.47,10.12*40
2024-08-20T12:34:45.8759363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,10.08*4B
2024-08-20T12:34:46.8756825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.37,10.13*62
2024-08-20T12:34:47.8755431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.82,10.22*6C
2024-08-20T12:34:48.8779064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,10.39*6A
2024-08-20T12:34:49.8777486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,10.37*66
2024-08-20T12:34:50.8797714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.23,10.14*6E
2024-08-20T12:34:51.8829520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,10.05*45
2024-08-20T12:34:52.8827864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,10.00*48
2024-08-20T12:34:53.8826383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,9.88*7A
2024-08-20T12:34:54.8823344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,9.98*75
2024-08-20T12:34:55.8702462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,10.22*41
2024-08-20T12:34:56.8857501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,10.28*41
2024-08-20T12:34:57.8855070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,10.25*46
2024-08-20T12:34:58.8853371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,10.09*4D
2024-08-20T12:34:59.8733561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,9.88*78
2024-08-20T12:35:00.8822683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,9.99*73
2024-08-20T12:35:01.8820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.45,10.10*67
2024-08-20T12:35:02.8818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,9.96*58
2024-08-20T12:35:03.8818751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,9.77*53
2024-08-20T12:35:04.8719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,9.71*72
2024-08-20T12:35:05.8716996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,9.87*7C
2024-08-20T12:35:06.8802150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,10.33*6A
2024-08-20T12:35:07.8801284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,10.48*67
2024-08-20T12:35:08.8798366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.33,10.32*60
2024-08-20T12:35:09.8816849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.54,10.26*6C
2024-08-20T12:35:10.8842224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,10.12*61
2024-08-20T12:35:11.8839199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,9.91*76
2024-08-20T12:35:12.8838224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,9.89*76
2024-08-20T12:35:13.8835567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,9.87*78
2024-08-20T12:35:14.8720160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.80,9.88*7D
2024-08-20T12:35:15.8718012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,9.92*72
2024-08-20T12:35:16.8809182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.03,9.92*7D
2024-08-20T12:35:17.8807635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,9.95*70
2024-08-20T12:35:18.8804515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,9.98*7B
2024-08-20T12:35:19.8803169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,9.98*5F
2024-08-20T12:35:20.8801884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,9.94*51
2024-08-20T12:35:21.8705473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,9.81*7B
2024-08-20T12:35:22.8703430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,9.62*73
2024-08-20T12:35:23.8700815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,9.55*7C
2024-08-20T12:35:24.8698740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,9.78*53
2024-08-20T12:35:25.8852790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,10.01*61
2024-08-20T12:35:26.8851166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,9.89*7B
2024-08-20T12:35:27.8719750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,9.81*78
2024-08-20T12:35:28.8717630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,9.96*7F
2024-08-20T12:35:29.8716218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,10.01*4F
2024-08-20T12:35:30.8713343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,9.91*5C
2024-08-20T12:35:31.8712390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,9.77*77
2024-08-20T12:35:32.8844674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,9.72*7C
2024-08-20T12:35:33.8843893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,9.89*74
2024-08-20T12:35:34.8779762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,10.04*4B
2024-08-20T12:35:35.8708783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,10.07*48
2024-08-20T12:35:36.8766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,9.98*7C
2024-08-20T12:35:37.8763916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,9.97*7A
2024-08-20T12:35:38.8761792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,10.09*40
2024-08-20T12:35:39.8760170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,10.15*6B
2024-08-20T12:35:40.8755895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,10.17*61
2024-08-20T12:35:41.8755355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,10.15*44
2024-08-20T12:35:42.8753678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,10.16*4E
2024-08-20T12:35:43.8792274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,10.17*4F
2024-08-20T12:35:44.8790260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,10.14*41
2024-08-20T12:35:45.8788416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,10.08*49
2024-08-20T12:35:46.8786394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.67,9.87*7E
2024-08-20T12:35:47.8782227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.61,9.84*7D
2024-08-20T12:35:48.8779477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,10.08*46
2024-08-20T12:35:49.8777461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.39,10.26*62
2024-08-20T12:35:50.8843074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,10.39*6A
2024-08-20T12:35:51.8794399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,10.50*4B
2024-08-20T12:35:52.8790934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,10.47*41
2024-08-20T12:35:53.8724830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,10.33*41
2024-08-20T12:35:54.8723229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,10.10*42
2024-08-20T12:35:55.8721038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,10.10*48
2024-08-20T12:35:56.8719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,10.20*6A
2024-08-20T12:35:57.8738690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,10.18*61
2024-08-20T12:35:58.8715165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,10.14*48
2024-08-20T12:35:59.8712674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,10.31*44
2024-08-20T12:36:00.8711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,10.42*40
2024-08-20T12:36:01.8865439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,10.25*4F
2024-08-20T12:36:02.8862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,10.24*4D
2024-08-20T12:36:03.8861390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,10.39*46
2024-08-20T12:36:04.8702937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,10.38*69
2024-08-20T12:36:05.8700737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.21,10.23*66
2024-08-20T12:36:06.8785913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,10.04*65
2024-08-20T12:36:07.8825793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,9.81*78
2024-08-20T12:36:08.8824351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,9.75*77
2024-08-20T12:36:09.8855024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,10.12*41
2024-08-20T12:36:10.8697520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,10.39*66
2024-08-20T12:36:11.8715258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,10.16*62
2024-08-20T12:36:12.8713536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,9.99*5C
2024-08-20T12:36:13.8750968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,9.96*50
2024-08-20T12:36:14.8749515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,9.87*78
2024-08-20T12:36:15.8747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,9.80*7A
2024-08-20T12:36:16.8774017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,9.90*57
2024-08-20T12:36:17.8690846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.47,10.02*62
2024-08-20T12:36:18.8842778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,10.08*6F
2024-08-20T12:36:19.8731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,10.16*46
2024-08-20T12:36:20.8728380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.97,9.97*75
2024-08-20T12:36:21.8725425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.01,9.73*74
2024-08-20T12:36:22.8723948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.57,9.80*70
2024-08-20T12:36:23.8850892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,9.95*7D
2024-08-20T12:36:24.8692743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,9.99*75
2024-08-20T12:36:25.8690627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,9.91*57
2024-08-20T12:36:26.8844733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,9.89*5B
2024-08-20T12:36:27.8842662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,9.88*7A
2024-08-20T12:36:28.8840577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.83,9.80*75
2024-08-20T12:36:29.8839125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,9.84*75
2024-08-20T12:36:30.8837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,9.90*76
2024-08-20T12:36:31.8835336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,9.81*52
2024-08-20T12:36:32.8737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,9.71*5B
2024-08-20T12:36:33.8735595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,9.64*59
2024-08-20T12:36:34.8733828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,9.49*72
2024-08-20T12:36:35.8757217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,9.33*75
2024-08-20T12:36:36.8754817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,9.46*7F
2024-08-20T12:36:37.8817730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,9.76*59
2024-08-20T12:36:38.8758950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,9.92*78
2024-08-20T12:36:39.8755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,9.83*7D
2024-08-20T12:36:40.8754173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,9.81*7B
2024-08-20T12:36:41.8752157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,9.90*7E
2024-08-20T12:36:42.8750521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,9.76*77
2024-08-20T12:36:43.8748069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,9.74*76
2024-08-20T12:36:44.8746112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.12,9.80*55
2024-08-20T12:36:45.8743797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,9.80*52
2024-08-20T12:36:46.8775167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,10.02*66
2024-08-20T12:36:47.8773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,10.15*4D
2024-08-20T12:36:48.8771010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,10.10*4E
2024-08-20T12:36:49.8769138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,10.17*40
2024-08-20T12:36:50.8816351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,10.16*4F
2024-08-20T12:36:51.8815127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,10.11*4A
2024-08-20T12:36:52.8814507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.89,10.13*68
2024-08-20T12:36:53.8694157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.32,10.08*6F
2024-08-20T12:36:54.8799406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,10.08*65
2024-08-20T12:36:55.8797526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,10.17*6E
2024-08-20T12:36:56.8795416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.08,10.42*69
2024-08-20T12:36:57.8793475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,10.67*67
2024-08-20T12:36:58.8791406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,10.62*42
2024-08-20T12:36:59.8789985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,10.38*4D
2024-08-20T12:37:00.8808244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.16,10.32*68
2024-08-20T12:37:01.8842851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.31,10.36*65
2024-08-20T12:37:02.8685815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,10.31*43
2024-08-20T12:37:03.8840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.06,10.31*41
2024-08-20T12:37:04.8709623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,10.32*6A
2024-08-20T12:37:05.8864029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,10.46*4E
2024-08-20T12:37:06.8850769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.21,10.62*4D
2024-08-20T12:37:07.8848649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.87,10.60*4F
2024-08-20T12:37:08.8846197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.54,10.38*4B
2024-08-20T12:37:09.8845190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,10.24*45
2024-08-20T12:37:10.8842727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,10.16*47
2024-08-20T12:37:11.8725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,9.93*54
2024-08-20T12:37:12.8724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,10.00*4F
2024-08-20T12:37:13.8721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,10.28*41
2024-08-20T12:37:14.8720892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,10.38*41
2024-08-20T12:37:15.8718394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,10.44*4E
2024-08-20T12:37:16.8871779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,10.49*41
2024-08-20T12:37:17.8870318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,10.25*4F
2024-08-20T12:37:18.8734350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.33,10.06*6B
2024-08-20T12:37:19.8752111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,10.04*67
2024-08-20T12:37:20.8749832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.32,10.03*40
2024-08-20T12:37:21.8748456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.54,10.10*64
2024-08-20T12:37:22.8746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,10.26*63
2024-08-20T12:37:23.8744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.81,10.40*44
2024-08-20T12:37:24.8742255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.24,10.36*4A
2024-08-20T12:37:25.8740350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.61,10.20*4C
2024-08-20T12:37:26.8737721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,10.12*4F
2024-08-20T12:37:27.8735611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,10.18*6F
2024-08-20T12:37:28.8734051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.47,10.09*6C
2024-08-20T12:37:29.8731640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,9.95*5F
2024-08-20T12:37:30.8730157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,9.95*71
2024-08-20T12:37:31.8728160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,10.07*40
2024-08-20T12:37:32.8785895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.64,10.15*46
2024-08-20T12:37:33.8784396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,10.31*6B
2024-08-20T12:37:34.8782278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.01,10.49*41
2024-08-20T12:37:35.8780780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,10.38*49
2024-08-20T12:37:36.8778005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,10.10*4D
2024-08-20T12:37:37.8776567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.17,9.83*54
2024-08-20T12:37:38.8774540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,9.76*5A
2024-08-20T12:37:39.8772382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,9.97*7D
2024-08-20T12:37:40.8771355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,10.32*64
2024-08-20T12:37:41.8768197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,10.52*69
2024-08-20T12:37:42.8787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,10.50*4A
2024-08-20T12:37:43.8785752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,10.47*45
2024-08-20T12:37:44.8784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,10.31*4F
2024-08-20T12:37:45.8782450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,10.09*44
2024-08-20T12:37:46.8779926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.04,10.17*6E
2024-08-20T12:37:47.8778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,10.38*44
2024-08-20T12:37:48.8800632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,10.23*6E
2024-08-20T12:37:49.8800951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,10.13*61
2024-08-20T12:37:50.8798869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,10.34*48
2024-08-20T12:37:51.8796451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.68,10.37*46
2024-08-20T12:37:52.8794952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,10.28*40
2024-08-20T12:37:53.8724267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,10.15*45
2024-08-20T12:37:54.8721730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.16,9.94*55
2024-08-20T12:37:55.8720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.32,9.85*54
2024-08-20T12:37:56.8763612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,9.92*5A
2024-08-20T12:37:57.8821286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,10.07*6B
2024-08-20T12:37:58.8819040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,10.22*64
2024-08-20T12:37:59.8817445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,10.36*4B
2024-08-20T12:38:00.8814552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,10.34*4D
2024-08-20T12:38:01.8813187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,10.30*49
2024-08-20T12:38:02.8811517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,10.23*68
2024-08-20T12:38:03.8809645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.52,9.98*5D
2024-08-20T12:38:04.8807707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,9.80*51
2024-08-20T12:38:05.8832157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,9.89*77
2024-08-20T12:38:06.8829490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,10.02*67
2024-08-20T12:38:07.8828274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,10.14*44
2024-08-20T12:38:08.8869236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,10.29*41
2024-08-20T12:38:09.8869081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,10.42*49
2024-08-20T12:38:10.8875856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,10.34*49
2024-08-20T12:38:11.8863941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,10.21*41
2024-08-20T12:38:12.8861562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.24,10.05*4B
2024-08-20T12:38:13.8724010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,9.96*7A
2024-08-20T12:38:14.8722357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,10.14*65
2024-08-20T12:38:15.8720542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,10.37*66
2024-08-20T12:38:16.8718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,10.45*60
2024-08-20T12:38:17.8872330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,10.32*42
2024-08-20T12:38:18.8753463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,10.23*48
2024-08-20T12:38:19.8818883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,10.18*43
2024-08-20T12:38:20.8816706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,10.17*45
2024-08-20T12:38:21.8815125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,10.25*64
2024-08-20T12:38:22.8812814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,10.25*4F
2024-08-20T12:38:23.8810416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,10.14*62
2024-08-20T12:38:24.8808790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,10.13*44
2024-08-20T12:38:25.8807657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,10.14*4A
2024-08-20T12:38:26.8804463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,10.11*49
2024-08-20T12:38:27.8855182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,10.03*4E
2024-08-20T12:38:28.8853250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,9.88*79
2024-08-20T12:38:29.8694771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.57,9.72*54
2024-08-20T12:38:30.8848134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.46,9.59*5C
2024-08-20T12:38:31.8846441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,9.58*7C
2024-08-20T12:38:32.8845169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.85,9.71*7A
2024-08-20T12:38:33.8842949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,9.98*52
2024-08-20T12:38:34.8746637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,10.08*6F
2024-08-20T12:38:35.8744650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,10.05*4D
2024-08-20T12:38:36.8742664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,9.91*72
2024-08-20T12:38:37.8740723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,9.86*77
2024-08-20T12:38:38.8739797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,9.95*76
2024-08-20T12:38:39.8737364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,10.04*44
2024-08-20T12:38:40.8734783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.47,10.02*40
2024-08-20T12:38:41.8733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,9.85*53
2024-08-20T12:38:42.8731394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,9.78*72
2024-08-20T12:38:43.8730497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,9.94*77
2024-08-20T12:38:44.8840527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,9.93*74
2024-08-20T12:38:45.8838715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,9.94*5F
2024-08-20T12:38:46.8836642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,10.21*62
2024-08-20T12:38:47.8834102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,10.23*49
2024-08-20T12:38:48.8864882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.50,10.02*4E
2024-08-20T12:38:49.8757367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,10.13*4D
2024-08-20T12:38:50.8754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,10.26*66
2024-08-20T12:38:51.8752961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,10.21*67
2024-08-20T12:38:52.8785906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,10.13*4B
2024-08-20T12:38:53.8783481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,10.12*4D
2024-08-20T12:38:54.8820194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.27,10.03*4C
2024-08-20T12:38:55.8816876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,9.87*7B
2024-08-20T12:38:56.8858584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,9.88*73
2024-08-20T12:38:57.8700392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,9.98*50
2024-08-20T12:38:58.8853905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,10.04*69
2024-08-20T12:38:59.8851411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,10.08*4A
2024-08-20T12:39:00.8848212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.71,10.05*4E
2024-08-20T12:39:01.8846945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,9.87*7A
2024-08-20T12:39:02.8844044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,9.76*53
2024-08-20T12:39:03.8842407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,9.74*56
2024-08-20T12:39:04.8758787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,9.75*57
2024-08-20T12:39:05.8756655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,9.82*54
2024-08-20T12:39:06.8754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,9.82*7B
2024-08-20T12:39:07.8752799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.16,9.92*70
2024-08-20T12:39:08.8749491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,10.14*4E
2024-08-20T12:39:09.8747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,10.20*47
2024-08-20T12:39:10.8744509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,10.09*44
2024-08-20T12:39:11.8767128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,10.00*62
2024-08-20T12:39:12.8810488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.57,9.99*50
2024-08-20T12:39:13.8837970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.52,9.92*51
2024-08-20T12:39:14.8835631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,9.92*78
2024-08-20T12:39:15.8749275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,10.03*69
2024-08-20T12:39:16.8747510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.98,10.15*60
2024-08-20T12:39:17.8744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,10.22*62
2024-08-20T12:39:18.8762295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.13,10.04*4F
2024-08-20T12:39:19.8760382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.30,9.83*5E
2024-08-20T12:39:20.8695305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.06,9.74*5A
2024-08-20T12:39:21.8730294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,9.87*7A
2024-08-20T12:39:22.8728087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,10.10*67
2024-08-20T12:39:23.8725479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,10.20*45
2024-08-20T12:39:24.8723254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,10.09*43
2024-08-20T12:39:25.8721181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,10.10*4B
2024-08-20T12:39:26.8719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,10.16*40
2024-08-20T12:39:27.8737163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,10.17*42
2024-08-20T12:39:28.8733474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.56,10.31*67
2024-08-20T12:39:29.8763526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,10.40*62
2024-08-20T12:39:30.8761679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,10.40*60
2024-08-20T12:39:31.8814188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.63,10.17*60
2024-08-20T12:39:32.8756709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.88,9.79*52
2024-08-20T12:39:33.8754007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.75,9.78*56
2024-08-20T12:39:34.8752560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.11,9.99*73
2024-08-20T12:39:35.8749742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.82,10.22*61
2024-08-20T12:39:36.8748164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,10.37*6E
2024-08-20T12:39:37.8746562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,10.41*47
2024-08-20T12:39:38.8742985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.01,10.41*4B
2024-08-20T12:39:39.8799049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.99,10.42*47
2024-08-20T12:39:40.8796069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,10.43*4C
2024-08-20T12:39:41.8674721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,10.40*48
2024-08-20T12:39:42.8711933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,10.26*60
2024-08-20T12:39:43.8710193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,10.11*67
2024-08-20T12:39:44.8707486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,10.04*40
2024-08-20T12:39:45.8705016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,10.08*43
2024-08-20T12:39:46.8858853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,10.14*4C
2024-08-20T12:39:47.8719616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,10.11*66
2024-08-20T12:39:48.8716949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,10.04*6D
2024-08-20T12:39:49.8715543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,10.03*40
2024-08-20T12:39:50.8712574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,9.94*76
2024-08-20T12:39:51.8709838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,9.80*7D
2024-08-20T12:39:52.8708077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,9.81*77
2024-08-20T12:39:53.8706630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,9.96*59
2024-08-20T12:39:54.8703429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,9.89*56
2024-08-20T12:39:55.8700532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,9.73*78
2024-08-20T12:39:56.8698147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,9.79*72
2024-08-20T12:39:57.8696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.22,9.78*7F
2024-08-20T12:39:58.8694486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.00,9.77*74
2024-08-20T12:39:59.8726221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.14,9.91*7D
2024-08-20T12:40:00.8711493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,10.00*6C
2024-08-20T12:40:01.8709085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.40,10.02*64
2024-08-20T12:40:02.8708553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.67,10.19*45
2024-08-20T12:40:03.8705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,10.40*41
2024-08-20T12:40:04.8703867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,10.43*4F
2024-08-20T12:40:05.8701136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.53,10.25*6F
2024-08-20T12:40:06.8698291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,10.11*64
2024-08-20T12:40:07.8718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,9.98*74
2024-08-20T12:40:08.8716074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,9.85*79
2024-08-20T12:40:09.8714315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,9.84*71
2024-08-20T12:40:10.8712518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,10.03*44
2024-08-20T12:40:11.8709678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,10.35*65
2024-08-20T12:40:12.8728877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,10.48*6B
2024-08-20T12:40:13.8727822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,10.31*42
2024-08-20T12:40:14.8725143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.57,10.09*40
2024-08-20T12:40:15.8752734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,10.04*4F
2024-08-20T12:40:16.8749325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,10.05*4B
2024-08-20T12:40:17.8769959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,10.19*47
2024-08-20T12:40:18.8765327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,10.26*49
2024-08-20T12:40:19.8763890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,10.18*4F
2024-08-20T12:40:20.8762916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,10.25*4D
2024-08-20T12:40:21.8791500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,10.23*4B
2024-08-20T12:40:22.8808413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,10.00*48
2024-08-20T12:40:23.8805926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,9.90*78
2024-08-20T12:40:24.8802991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.73,9.96*7D
2024-08-20T12:40:25.8800436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,10.12*40
2024-08-20T12:40:26.8798915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,10.32*4A
2024-08-20T12:40:27.8826387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,10.39*41
2024-08-20T12:40:28.8824025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,10.42*4C
2024-08-20T12:40:29.8726268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.14,10.40*45
2024-08-20T12:40:30.8720458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,10.31*48
2024-08-20T12:40:31.8718573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,10.19*40
2024-08-20T12:40:32.8715121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.26,10.17*48
2024-08-20T12:40:33.8713731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,10.20*65
2024-08-20T12:40:34.8710889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.46,10.10*63
2024-08-20T12:40:35.8709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,9.95*58
2024-08-20T12:40:36.8706625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,9.85*74
2024-08-20T12:40:37.8755703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,9.78*71
2024-08-20T12:40:38.8772479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,9.79*71
2024-08-20T12:40:39.8808450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,9.98*55
2024-08-20T12:40:40.8806007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,10.09*65
2024-08-20T12:40:41.8803833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,10.03*6B
2024-08-20T12:40:42.8802145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,9.99*7D
2024-08-20T12:40:43.8799340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,10.15*4E
2024-08-20T12:40:44.8796461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,10.13*4C
2024-08-20T12:40:45.8795058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,9.83*7F
2024-08-20T12:40:46.8792446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,9.74*72
2024-08-20T12:40:47.8790645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,9.86*7B
2024-08-20T12:40:48.8788426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.52,9.93*78
2024-08-20T12:40:49.8785764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,9.91*7A
2024-08-20T12:40:50.8784556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,9.81*71
2024-08-20T12:40:51.8781743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,9.75*77
2024-08-20T12:40:52.8779594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.18,9.70*72
2024-08-20T12:40:53.8777717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,9.64*7F
2024-08-20T12:40:54.8775404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.33,9.65*70
2024-08-20T12:40:55.8772708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,9.74*5D
2024-08-20T12:40:56.8769776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.37,9.80*51
2024-08-20T12:40:57.8768462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.08,9.67*79
2024-08-20T12:40:58.8766018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.51,9.60*7C
2024-08-20T12:40:59.8763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.05,9.70*71
2024-08-20T12:41:00.8761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.06,9.84*7B
2024-08-20T12:41:01.8805566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,9.96*54
2024-08-20T12:41:02.8802827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,10.06*6B
2024-08-20T12:41:03.8703088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,10.11*4D
2024-08-20T12:41:04.8701340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,10.04*46
2024-08-20T12:41:05.8699200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,10.01*4B
2024-08-20T12:41:06.8695502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,10.06*48
2024-08-20T12:41:07.8694383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,10.14*4C
2024-08-20T12:41:08.8693375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,10.04*4C
2024-08-20T12:41:09.8690713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,9.92*54
2024-08-20T12:41:10.8795163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,10.04*4F
2024-08-20T12:41:11.8793032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,10.06*46
2024-08-20T12:41:12.8790298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,9.94*7B
2024-08-20T12:41:13.8788111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,10.07*49
2024-08-20T12:41:14.8786338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,10.29*44
2024-08-20T12:41:15.8783099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.79,10.32*42
2024-08-20T12:41:16.8819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,10.32*4D
2024-08-20T12:41:17.8706015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,10.43*4B
2024-08-20T12:41:18.8703509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,10.44*4A
2024-08-20T12:41:19.8755549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,10.49*42
2024-08-20T12:41:20.8753799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.28,10.47*66
2024-08-20T12:41:21.8751441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.00,10.31*64
2024-08-20T12:41:22.8749328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,10.16*44
2024-08-20T12:41:23.8747195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,10.04*4B
2024-08-20T12:41:24.8744629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,10.03*45
2024-08-20T12:41:25.8775722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,10.14*4C
2024-08-20T12:41:26.8772564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,10.10*4D
2024-08-20T12:41:27.8770785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,10.05*4C
2024-08-20T12:41:28.8825321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,10.19*4C
2024-08-20T12:41:29.8823742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,10.31*41
2024-08-20T12:41:30.8821308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,10.31*4E
2024-08-20T12:41:31.8749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,10.32*42
2024-08-20T12:41:32.8766423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,10.34*48
2024-08-20T12:41:33.8764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,10.21*4D
2024-08-20T12:41:34.8761654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.16,9.97*55
2024-08-20T12:41:35.8759253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,9.86*52
2024-08-20T12:41:36.8757328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,9.79*7A
2024-08-20T12:41:37.8754862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,9.72*7C
2024-08-20T12:41:38.8752097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,9.72*7F
2024-08-20T12:41:39.8750762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,9.77*77
2024-08-20T12:41:40.8768136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,9.70*7D
2024-08-20T12:41:41.8765489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,9.61*7F
2024-08-20T12:41:42.8764238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,9.66*7E
2024-08-20T12:41:43.8761754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,9.72*72
2024-08-20T12:41:44.8760223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,9.60*7A
2024-08-20T12:41:45.8757530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.63,9.47*71
2024-08-20T12:41:46.8788016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,9.60*7B
2024-08-20T12:41:47.8785686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,9.68*7D
2024-08-20T12:41:48.8782527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,9.51*5F
2024-08-20T12:41:49.8748070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,9.30*5B
2024-08-20T12:41:50.8823240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,9.27*79
2024-08-20T12:41:51.8716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.89,9.36*71
2024-08-20T12:41:52.8732861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,9.53*77
2024-08-20T12:41:53.8731670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,9.66*58
2024-08-20T12:41:54.8729037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,9.72*7E
2024-08-20T12:41:55.8762121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,9.67*72
2024-08-20T12:41:56.8779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.42,9.44*5F
2024-08-20T12:41:57.8679760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.62,9.26*58
2024-08-20T12:41:58.8678031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,9.29*57
2024-08-20T12:41:59.8674539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,9.45*5C
2024-08-20T12:42:00.8694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.06,9.64*50
2024-08-20T12:42:01.8691423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,9.81*78
2024-08-20T12:42:02.8688650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.38,9.87*79
2024-08-20T12:42:03.8736869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.18,9.99*71
2024-08-20T12:42:04.8771413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,10.05*42
2024-08-20T12:42:05.8809794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.67,9.93*7E
2024-08-20T12:42:06.8807326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,9.90*7B
2024-08-20T12:42:07.8805741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,10.01*65
2024-08-20T12:42:08.8802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,10.08*6E
2024-08-20T12:42:09.8801240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.43,10.07*64
2024-08-20T12:42:10.8798836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,10.13*40
2024-08-20T12:42:11.8689360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,10.09*45
2024-08-20T12:42:12.8733309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,10.11*4B
2024-08-20T12:42:13.8730711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,10.27*47
2024-08-20T12:42:14.8729715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,10.33*4B
2024-08-20T12:42:15.8726705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,10.42*64
2024-08-20T12:42:16.8725179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,10.47*66
2024-08-20T12:42:17.8722380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,10.46*4D
2024-08-20T12:42:18.8719835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,10.70*6A
2024-08-20T12:42:19.8718520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.19,10.91*4D
2024-08-20T12:42:20.8753311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.18,10.78*4F
2024-08-20T12:42:21.8751746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.44,10.84*46
2024-08-20T12:42:22.8781948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.08,11.13*4C
2024-08-20T12:42:23.8779365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,11.21*4A
2024-08-20T12:42:24.8777794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,11.04*4E
2024-08-20T12:42:25.8775403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,10.78*62
2024-08-20T12:42:26.8773611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,10.49*41
2024-08-20T12:42:27.8770818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,10.44*4C
2024-08-20T12:42:28.8805155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.94,10.51*6A
2024-08-20T12:42:29.8804112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,10.53*63
2024-08-20T12:42:30.8802365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,10.44*63
2024-08-20T12:42:31.8799857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.11,10.41*62
2024-08-20T12:42:32.8704581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,10.29*65
2024-08-20T12:42:33.8702536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.24,10.08*62
2024-08-20T12:42:34.8776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,9.95*7B
2024-08-20T12:42:35.8797933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,10.23*4B
2024-08-20T12:42:36.8666025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,10.42*6F
2024-08-20T12:42:37.8733907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,10.22*47
2024-08-20T12:42:38.8731881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,9.97*74
2024-08-20T12:42:39.8729083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.74,9.80*76
2024-08-20T12:42:40.8726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.31,9.63*74
2024-08-20T12:42:41.8724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,9.44*59
2024-08-20T12:42:42.8723289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,9.33*78
2024-08-20T12:42:43.8720707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,9.36*57
2024-08-20T12:42:44.8780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,9.44*5C
2024-08-20T12:42:45.8778988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,9.53*74
2024-08-20T12:42:46.8776153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.43,9.48*79
2024-08-20T12:42:47.8774921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,9.41*57
2024-08-20T12:42:48.8772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,9.36*5F
2024-08-20T12:42:49.8684970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,9.20*5F
2024-08-20T12:42:50.8682914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,9.04*7C
2024-08-20T12:42:51.8680796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,8.94*7E
2024-08-20T12:42:52.8679097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,8.97*72
2024-08-20T12:42:53.8726465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,9.22*7C
2024-08-20T12:42:54.8756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.45,9.52*5C
2024-08-20T12:42:55.8754816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,9.55*73
2024-08-20T12:42:56.8751984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.45,9.37*7A
2024-08-20T12:42:57.8783703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.46,9.23*74
2024-08-20T12:42:58.8781722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,9.16*73
2024-08-20T12:42:59.8778990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,9.17*54
2024-08-20T12:43:00.8641016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,9.24*7C
2024-08-20T12:43:01.8774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.26,9.31*58
2024-08-20T12:43:02.8772632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,9.43*75
2024-08-20T12:43:03.8771314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.21,9.54*7F
2024-08-20T12:43:04.8768788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.22,9.77*70
2024-08-20T12:43:05.8767353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.25,10.09*6D
2024-08-20T12:43:06.8764137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,10.16*62
2024-08-20T12:43:07.8663503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.95,10.08*65
2024-08-20T12:43:08.8661149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.17,9.97*5A
2024-08-20T12:43:09.8658105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,9.79*5A
2024-08-20T12:43:10.8813228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,9.76*7B
2024-08-20T12:43:11.8652031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,9.86*51
2024-08-20T12:43:12.8808884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.23,10.07*66
2024-08-20T12:43:13.8684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,10.34*49
2024-08-20T12:43:14.8681147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.22,10.36*42
2024-08-20T12:43:15.8679688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.55,10.31*4E
2024-08-20T12:43:16.8677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,10.36*47
2024-08-20T12:43:17.8675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,10.38*61
2024-08-20T12:43:18.8673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.74,10.26*6F
2024-08-20T12:43:19.8670838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.69,10.09*64
2024-08-20T12:43:20.8669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,10.04*4E
2024-08-20T12:43:21.8666692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,10.13*6E
2024-08-20T12:43:22.8664648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,10.09*6E
2024-08-20T12:43:23.8700034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,10.06*62
2024-08-20T12:43:24.8696766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,10.12*4E
2024-08-20T12:43:25.8695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,10.13*4B
2024-08-20T12:43:26.8692762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.98,10.09*4B
2024-08-20T12:43:27.8691007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,10.15*47
2024-08-20T12:43:28.8724861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,10.30*60
2024-08-20T12:43:29.8711609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,10.34*69
2024-08-20T12:43:30.8729619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,10.23*69
2024-08-20T12:43:31.8727148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,10.18*68
2024-08-20T12:43:32.8726634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,10.23*4A
2024-08-20T12:43:33.8724000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,10.19*49
2024-08-20T12:43:34.8722326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.75,10.17*48
2024-08-20T12:43:35.8718788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,10.19*4E
2024-08-20T12:43:36.8771551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.30,10.24*60
2024-08-20T12:43:37.8769445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.23,10.30*4C
2024-08-20T12:43:38.8665450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,10.11*6D
2024-08-20T12:43:39.8819030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,10.02*42
2024-08-20T12:43:40.8817279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,10.27*45
2024-08-20T12:43:41.8815696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,10.48*64
2024-08-20T12:43:42.8657308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,10.50*65
2024-08-20T12:43:43.8811229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,10.29*4B
2024-08-20T12:43:44.8808856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,10.27*43
2024-08-20T12:43:45.8680827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.79,10.39*4F
2024-08-20T12:43:46.8677796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,10.23*47
2024-08-20T12:43:47.8691930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,10.12*4C
2024-08-20T12:43:48.8673891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,10.42*48
2024-08-20T12:43:49.8671933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,10.57*60
2024-08-20T12:43:50.8669781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.21,10.37*4B
2024-08-20T12:43:51.8823841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,10.46*4E
2024-08-20T12:43:52.8821885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.01,10.66*4B
2024-08-20T12:43:53.8734635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,10.50*4F
2024-08-20T12:43:54.8732272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,10.37*46
2024-08-20T12:43:55.8730171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,10.34*42
2024-08-20T12:43:56.8728629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,10.10*68
2024-08-20T12:43:57.8725255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,9.90*5F
2024-08-20T12:43:58.8723314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,9.85*7E
2024-08-20T12:43:59.8750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,9.98*56
2024-08-20T12:44:00.8768672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,10.00*49
2024-08-20T12:44:01.8765883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,9.97*72
2024-08-20T12:44:02.8764942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,10.09*48
2024-08-20T12:44:03.8762711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,10.11*40
2024-08-20T12:44:04.8759520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,10.05*62
2024-08-20T12:44:05.8781315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,10.07*47
2024-08-20T12:44:06.8779528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,10.19*40
2024-08-20T12:44:07.8807627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,10.06*47
2024-08-20T12:44:08.8805815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.43,9.66*73
2024-08-20T12:44:09.8803172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.15,9.54*74
2024-08-20T12:44:10.8645844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,9.59*58
2024-08-20T12:44:11.8642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,9.68*5A
2024-08-20T12:44:12.8640512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,9.92*50
2024-08-20T12:44:13.8794964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,9.99*72
2024-08-20T12:44:14.8792670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.37,9.77*7D
2024-08-20T12:44:15.8662764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.26,9.58*70
2024-08-20T12:44:16.8764249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,9.65*77
2024-08-20T12:44:17.8762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,9.97*7D
2024-08-20T12:44:18.8759496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,10.14*63
2024-08-20T12:44:19.8758119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,10.04*44
2024-08-20T12:44:20.8756404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,9.86*7D
2024-08-20T12:44:21.8754311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,9.77*76
2024-08-20T12:44:22.8809877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,9.86*78
2024-08-20T12:44:23.8808368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,9.94*76
2024-08-20T12:44:24.8806226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,10.07*68
2024-08-20T12:44:25.8804833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.83,10.18*66
2024-08-20T12:44:26.8803483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,10.07*4A
2024-08-20T12:44:27.8644615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,9.99*50
2024-08-20T12:44:28.8676861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,10.17*64
2024-08-20T12:44:29.8674825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,10.14*65
2024-08-20T12:44:30.8672702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,10.06*47
2024-08-20T12:44:31.8670250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,10.19*40
2024-08-20T12:44:32.8824533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,10.26*48
2024-08-20T12:44:33.8687790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,10.21*4F
2024-08-20T12:44:34.8685857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,10.18*46
2024-08-20T12:44:35.8684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,10.41*60
2024-08-20T12:44:36.8681647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,10.74*66
2024-08-20T12:44:37.8679350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,10.72*6E
2024-08-20T12:44:38.8677713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,10.49*49
2024-08-20T12:44:39.8675447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,10.35*40
2024-08-20T12:44:40.8673209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,10.26*4A
2024-08-20T12:44:41.8671976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,10.30*4B
2024-08-20T12:44:42.8667893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,10.24*6D
2024-08-20T12:44:43.8666908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.19,10.01*6A
2024-08-20T12:44:44.8664865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,9.95*71
2024-08-20T12:44:45.8819629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,10.13*48
2024-08-20T12:44:46.8661506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,10.21*4A
2024-08-20T12:44:47.8658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,10.09*49
2024-08-20T12:44:48.8656639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,9.89*75
2024-08-20T12:44:49.8810557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,9.84*73
2024-08-20T12:44:50.8808857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,9.97*73
2024-08-20T12:44:51.8729015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.75,10.15*4A
2024-08-20T12:44:52.8727360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,10.16*61
2024-08-20T12:44:53.8724978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,10.01*42
2024-08-20T12:44:54.8721602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,9.88*7F
2024-08-20T12:44:55.8720595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,9.75*75
2024-08-20T12:44:56.8703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,9.74*70
2024-08-20T12:44:57.8699778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.28,9.78*7C
2024-08-20T12:44:58.8720976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,9.67*7D
2024-08-20T12:44:59.8718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,9.41*70
2024-08-20T12:45:00.8716979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,9.30*5A
2024-08-20T12:45:01.8714470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.13,9.52*7B
2024-08-20T12:45:02.8712761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,9.80*78
2024-08-20T12:45:03.8710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,9.90*77
2024-08-20T12:45:04.8743358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.97,10.10*4A
2024-08-20T12:45:05.8741318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.30,10.12*48
2024-08-20T12:45:06.8739109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,9.99*75
2024-08-20T12:45:07.8771214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,9.99*50
2024-08-20T12:45:08.8768453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,9.86*51
2024-08-20T12:45:09.8766051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,9.50*73
2024-08-20T12:45:10.8763622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,9.55*54
2024-08-20T12:45:11.8761693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.86,10.02*6F
2024-08-20T12:45:12.8759818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.73,10.27*61
2024-08-20T12:45:13.8816821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,10.22*4D
2024-08-20T12:45:14.8706701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,10.16*47
2024-08-20T12:45:15.8704372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,10.08*4A
2024-08-20T12:45:16.8702265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,10.08*46
2024-08-20T12:45:17.8722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,10.20*4B
2024-08-20T12:45:18.8779288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,10.18*43
2024-08-20T12:45:19.8815260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,10.14*43
2024-08-20T12:45:20.8813309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,10.22*4B
2024-08-20T12:45:21.8811012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.07,10.33*61
2024-08-20T12:45:22.8808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,10.17*6C
2024-08-20T12:45:23.8806632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,9.93*70
2024-08-20T12:45:24.8648662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.97,9.89*53
2024-08-20T12:45:25.8646287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,9.93*57
2024-08-20T12:45:26.8821533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,10.14*47
2024-08-20T12:45:27.8798318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,10.36*4D
2024-08-20T12:45:28.8795839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,10.41*61
2024-08-20T12:45:29.8674834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.13,10.27*4F
2024-08-20T12:45:30.8791856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,10.15*46
2024-08-20T12:45:31.8790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,10.12*48
2024-08-20T12:45:32.8788346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,10.05*4F
2024-08-20T12:45:33.8787120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,9.90*5A
2024-08-20T12:45:34.8808772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.46,9.76*5D
2024-08-20T12:45:35.8660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,9.80*71
2024-08-20T12:45:36.8815016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,10.07*62
2024-08-20T12:45:37.8732701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.74,10.27*63
2024-08-20T12:45:38.8730235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,10.25*60
2024-08-20T12:45:39.8728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,10.17*45
2024-08-20T12:45:40.8726253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,10.21*4C
2024-08-20T12:45:41.8762905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,10.34*64
2024-08-20T12:45:42.8760547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.41,10.26*63
2024-08-20T12:45:43.8758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,10.04*48
2024-08-20T12:45:44.8757040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,9.82*76
2024-08-20T12:45:45.8791542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,9.86*70
2024-08-20T12:45:46.8704952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,10.10*43
2024-08-20T12:45:47.8701983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.64,10.24*4B
2024-08-20T12:45:48.8725898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,10.29*66
2024-08-20T12:45:49.8789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,10.34*62
2024-08-20T12:45:50.8785208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,10.33*4B
2024-08-20T12:45:51.8783022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,10.16*44
2024-08-20T12:45:52.8806901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,10.01*4B
2024-08-20T12:45:53.8688878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.10,10.10*4E
2024-08-20T12:45:54.8687305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,10.27*65
2024-08-20T12:45:55.8685748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,10.37*69
2024-08-20T12:45:56.8682865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,10.46*6F
2024-08-20T12:45:57.8681169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,10.48*49
2024-08-20T12:45:58.8679779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,10.49*43
2024-08-20T12:45:59.8677096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,10.49*42
2024-08-20T12:46:00.8673972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.35,10.33*64
2024-08-20T12:46:01.8673397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,10.26*65
2024-08-20T12:46:02.8671222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,10.33*45
2024-08-20T12:46:03.8668943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.06,10.40*44
2024-08-20T12:46:04.8822371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,10.56*4D
2024-08-20T12:46:05.8663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,10.73*4D
2024-08-20T12:46:06.8662679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,10.71*4A
2024-08-20T12:46:07.8816664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,10.62*43
2024-08-20T12:46:08.8814338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,10.54*48
2024-08-20T12:46:09.8812453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,10.37*46
2024-08-20T12:46:10.8655283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,10.28*6A
2024-08-20T12:46:11.8652948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.72,10.29*40
2024-08-20T12:46:12.8650529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.38,10.21*41
2024-08-20T12:46:13.8689354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,10.22*65
2024-08-20T12:46:14.8771213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,10.43*43
2024-08-20T12:46:15.8769669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.54,10.52*4B
2024-08-20T12:46:16.8863644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,10.46*48
2024-08-20T12:46:17.8787539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,10.43*44
2024-08-20T12:46:18.8784148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.66,10.37*61
2024-08-20T12:46:19.8783819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.38,10.23*67
2024-08-20T12:46:20.8661507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.32,9.99*50
2024-08-20T12:46:21.8658806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.49,9.77*5A
2024-08-20T12:46:22.8657629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,9.73*74
2024-08-20T12:46:23.8654736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,9.84*7F
2024-08-20T12:46:24.8678027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,9.99*79
2024-08-20T12:46:25.8677970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,10.09*4E
2024-08-20T12:46:26.8674639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.28,10.08*4D
2024-08-20T12:46:27.8672387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,9.93*72
2024-08-20T12:46:28.8670889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.25,9.90*57
2024-08-20T12:46:29.8667742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,9.98*76
2024-08-20T12:46:30.8690387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,10.08*4A
2024-08-20T12:46:31.8767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.08,10.16*4F
2024-08-20T12:46:32.8802386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,10.15*4C
2024-08-20T12:46:33.8799883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.75,10.05*47
2024-08-20T12:46:34.8797549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,10.01*46
2024-08-20T12:46:35.8815636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,10.08*42
2024-08-20T12:46:36.8814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.50,10.12*40
2024-08-20T12:46:37.8811454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,10.06*40
2024-08-20T12:46:38.8809691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.08,10.03*4F
2024-08-20T12:46:39.8651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,10.10*67
2024-08-20T12:46:40.8650498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.39,10.16*42
2024-08-20T12:46:41.8803356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,10.23*64
2024-08-20T12:46:42.8801965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,10.34*4A
2024-08-20T12:46:43.8799842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,10.40*45
2024-08-20T12:46:44.8797543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,10.28*4A
2024-08-20T12:46:45.8795213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,10.12*47
2024-08-20T12:46:46.8793471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,10.01*61
2024-08-20T12:46:47.8790456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.08,9.90*5C
2024-08-20T12:46:48.8686955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,9.84*55
2024-08-20T12:46:49.8686264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,10.05*45
2024-08-20T12:46:50.8683394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,10.25*40
2024-08-20T12:46:51.8681368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,10.18*4F
2024-08-20T12:46:52.8700649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,10.11*43
2024-08-20T12:46:53.8698605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,10.30*46
2024-08-20T12:46:54.8696214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,10.43*64
2024-08-20T12:46:55.8693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,10.30*48
2024-08-20T12:46:56.8788959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.28,10.02*69
2024-08-20T12:46:57.8788178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,9.88*55
2024-08-20T12:46:58.8787019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,10.07*60
2024-08-20T12:46:59.8783095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.96,10.31*61
2024-08-20T12:47:00.8686030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.21,10.30*6F
2024-08-20T12:47:01.8808405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.81,10.09*4A
2024-08-20T12:47:02.8806818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.33,9.84*7C
2024-08-20T12:47:03.8804815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,9.85*74
2024-08-20T12:47:04.8801811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,10.09*69
2024-08-20T12:47:05.8800463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,10.22*63
2024-08-20T12:47:06.8798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,10.14*6D
2024-08-20T12:47:07.8674699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,10.18*46
2024-08-20T12:47:08.8673034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.54,10.25*47
2024-08-20T12:47:09.8671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,10.08*41
2024-08-20T12:47:10.8668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,10.00*4B
2024-08-20T12:47:11.8667809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.07,10.06*61
2024-08-20T12:47:12.8665793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,10.03*63
2024-08-20T12:47:13.8687390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,9.92*7D
2024-08-20T12:47:14.8685474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,9.88*74
2024-08-20T12:47:15.8750459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,9.90*76
2024-08-20T12:47:16.8747379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,9.85*72
2024-08-20T12:47:17.8745382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,9.81*7D
2024-08-20T12:47:18.8766583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,9.83*7A
2024-08-20T12:47:19.8696580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,9.90*5A
2024-08-20T12:47:20.8695017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,9.87*7F
2024-08-20T12:47:21.8692638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,9.90*77
2024-08-20T12:47:22.8690787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,9.90*75
2024-08-20T12:47:23.8689002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.73,9.67*75
2024-08-20T12:47:24.8731183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,9.53*79
2024-08-20T12:47:25.8732354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,9.66*52
2024-08-20T12:47:26.8728343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.98,9.84*5A
2024-08-20T12:47:27.8725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,10.01*40
2024-08-20T12:47:28.8723402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,10.16*66
2024-08-20T12:47:29.8721275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.30,10.10*69
2024-08-20T12:47:30.8719748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,9.94*74
2024-08-20T12:47:31.8716275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,9.93*70
2024-08-20T12:47:32.8716473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,10.10*61
2024-08-20T12:47:33.8713215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,10.12*4A
2024-08-20T12:47:34.8711582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,10.11*47
2024-08-20T12:47:35.8709899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,10.17*6B
2024-08-20T12:47:36.8708237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,10.13*6B
2024-08-20T12:47:37.8705352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,10.13*4F
2024-08-20T12:47:38.8703071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,10.24*67
2024-08-20T12:47:39.8700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,10.42*49
2024-08-20T12:47:40.8699158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.02,10.48*46
2024-08-20T12:47:41.8696167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.85,10.45*4C
2024-08-20T12:47:42.8695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,10.51*48
2024-08-20T12:47:43.8692542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,10.63*4A
2024-08-20T12:47:44.8691312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,10.71*64
2024-08-20T12:47:45.8688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,10.66*4F
2024-08-20T12:47:46.8686597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,10.47*6E
2024-08-20T12:47:47.8777359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.09,10.27*40
2024-08-20T12:47:48.8774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,10.28*4E
2024-08-20T12:47:49.8811698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,10.30*46
2024-08-20T12:47:50.8651560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,10.34*66
2024-08-20T12:47:51.8650789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,10.46*60
2024-08-20T12:47:52.8649018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,10.57*60
2024-08-20T12:47:53.8677877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,10.52*4F
2024-08-20T12:47:54.8749983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,10.24*40
2024-08-20T12:47:55.8748112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,10.24*4C
2024-08-20T12:47:56.8747003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,10.45*44
2024-08-20T12:47:57.8744373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,10.53*43
2024-08-20T12:47:58.8743288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.86,10.57*6B
2024-08-20T12:47:59.8740491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,10.58*6C
2024-08-20T12:48:00.8738389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,10.36*45
2024-08-20T12:48:01.8735995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.27,10.09*42
2024-08-20T12:48:02.8815849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.62,10.09*4A
2024-08-20T12:48:03.8813899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,10.24*4B
2024-08-20T12:48:04.8677082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,10.38*6F
2024-08-20T12:48:05.8675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,10.51*4C
2024-08-20T12:48:06.8673697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.12,10.51*63
2024-08-20T12:48:07.8672007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,10.41*4B
2024-08-20T12:48:08.8669794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.92,10.15*43
2024-08-20T12:48:09.8823481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.47,10.09*46
2024-08-20T12:48:10.8665384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.37,10.23*66
2024-08-20T12:48:11.8662892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,10.27*65
2024-08-20T12:48:12.8661651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.18,10.30*43
2024-08-20T12:48:13.8660080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.67,10.31*6A
2024-08-20T12:48:14.8699208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.46,10.19*6C
2024-08-20T12:48:15.8697297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,10.07*4D
2024-08-20T12:48:16.8695672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,10.18*44
2024-08-20T12:48:17.8712992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,10.31*4E
2024-08-20T12:48:18.8709816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,10.28*4C
2024-08-20T12:48:19.8734473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,10.14*4E
2024-08-20T12:48:20.8732613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.19,10.02*49
2024-08-20T12:48:21.8730645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,9.92*7B
2024-08-20T12:48:22.8773419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,9.82*7B
2024-08-20T12:48:23.8726817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,9.78*50
2024-08-20T12:48:24.8742788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.15,9.87*50
2024-08-20T12:48:25.8751491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,10.00*65
2024-08-20T12:48:26.8784740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,10.04*49
2024-08-20T12:48:27.8866929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,10.07*43
2024-08-20T12:48:28.8780010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,9.95*77
2024-08-20T12:48:29.8777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,9.64*73
2024-08-20T12:48:30.8776189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,9.54*70
2024-08-20T12:48:31.8774571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,9.81*77
2024-08-20T12:48:32.8664947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,10.15*6B
2024-08-20T12:48:33.8663404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,10.21*49
2024-08-20T12:48:34.8753671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.39,9.98*54
2024-08-20T12:48:35.8654406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.08,9.88*51
2024-08-20T12:48:36.8809079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,9.96*7A
2024-08-20T12:48:37.8688782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,9.99*50
2024-08-20T12:48:38.8687182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,10.10*6C
2024-08-20T12:48:39.8685158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,10.19*60
2024-08-20T12:48:40.8682703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,10.16*4D
2024-08-20T12:48:41.8680992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,10.09*4C
2024-08-20T12:48:42.8697429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,10.12*48
2024-08-20T12:48:43.8694469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,10.21*44
2024-08-20T12:48:44.8693361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,10.27*4C
2024-08-20T12:48:45.8691065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.25,10.35*65
2024-08-20T12:48:46.8689301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,10.33*62
2024-08-20T12:48:47.8687755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,10.16*66
2024-08-20T12:48:48.8685492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,10.04*4F
2024-08-20T12:48:49.8684001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.64,10.10*40
2024-08-20T12:48:50.8681743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.55,10.24*61
2024-08-20T12:48:51.8678973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,10.34*47
2024-08-20T12:48:52.8677104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,10.51*4B
2024-08-20T12:48:53.8675063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,10.67*47
2024-08-20T12:48:54.8672952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,10.78*40
2024-08-20T12:48:55.8671393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,10.77*4B
2024-08-20T12:48:56.8842452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,10.62*46
2024-08-20T12:48:57.8780669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,10.52*4F
2024-08-20T12:48:58.8778452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,10.61*49
2024-08-20T12:48:59.8776827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,10.59*69
2024-08-20T12:49:00.8775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,10.55*60
2024-08-20T12:49:01.8773266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,10.55*42
2024-08-20T12:49:02.8771360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,10.48*40
2024-08-20T12:49:03.8768787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,10.55*48
2024-08-20T12:49:04.8767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,10.71*49
2024-08-20T12:49:05.8764894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,10.69*42
2024-08-20T12:49:06.8686011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,10.53*4D
2024-08-20T12:49:07.8682647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,10.45*4D
2024-08-20T12:49:08.8708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.09,10.54*6A
2024-08-20T12:49:09.8707452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,10.63*63
2024-08-20T12:49:10.8705439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,10.62*4E
2024-08-20T12:49:11.8702964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,10.60*6F
2024-08-20T12:49:12.8701256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.09,10.63*47
2024-08-20T12:49:13.8727142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,10.66*4F
2024-08-20T12:49:14.8785631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,10.57*47
2024-08-20T12:49:15.8782798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,10.50*4E
2024-08-20T12:49:16.8781279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,10.41*4E
2024-08-20T12:49:17.8778928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,10.20*65
2024-08-20T12:49:18.8776126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.36,10.14*61
2024-08-20T12:49:19.8775316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.12,10.16*4B
2024-08-20T12:49:20.8792220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,10.11*4D
2024-08-20T12:49:21.8681782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,10.15*4E
2024-08-20T12:49:22.8704380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.50,10.32*4A
2024-08-20T12:49:23.8702399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,10.36*4D
2024-08-20T12:49:24.8700270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,10.32*44
2024-08-20T12:49:25.8698476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,10.31*65
2024-08-20T12:49:26.8696441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,10.25*62
2024-08-20T12:49:27.8773152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,10.13*64
2024-08-20T12:49:28.8771086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,9.97*75
2024-08-20T12:49:29.8769955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,9.97*72
2024-08-20T12:49:30.8767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.52,10.05*4F
2024-08-20T12:49:31.8789577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,10.00*4C
2024-08-20T12:49:32.8786767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,10.03*4E
2024-08-20T12:49:33.8785775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,10.13*47
2024-08-20T12:49:34.8783228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,10.00*48
2024-08-20T12:49:35.8812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.36,9.79*7D
2024-08-20T12:49:36.8809889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,9.76*78
2024-08-20T12:49:37.8700424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.01,9.73*5F
2024-08-20T12:49:38.8756544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,9.85*55
2024-08-20T12:49:39.8755500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,10.02*65
2024-08-20T12:49:40.8753009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,9.90*79
2024-08-20T12:49:41.8751363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,9.77*76
2024-08-20T12:49:42.8749753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,9.96*73
2024-08-20T12:49:43.8747152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,10.19*4A
2024-08-20T12:49:44.8776193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,10.23*60
2024-08-20T12:49:45.8775620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,10.13*4F
2024-08-20T12:49:46.8773010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,9.97*59
2024-08-20T12:49:47.8772029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,9.67*55
2024-08-20T12:49:48.8769945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,9.56*76
2024-08-20T12:49:49.8767751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,9.82*71
2024-08-20T12:49:50.8765298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,10.13*6A
2024-08-20T12:49:51.8763970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,10.15*68
2024-08-20T12:49:52.8761629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,9.96*74
2024-08-20T12:49:53.8759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.75,9.98*74
2024-08-20T12:49:54.8756871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,10.06*4C
2024-08-20T12:49:55.8755265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,10.10*40
2024-08-20T12:49:56.8753209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.50,10.20*4B
2024-08-20T12:49:57.8752233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.02,10.07*4E
2024-08-20T12:49:58.8753821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.28,9.81*56
2024-08-20T12:49:59.8747085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.16,9.84*5A
2024-08-20T12:50:00.8745106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.18,10.05*46
2024-08-20T12:50:01.8743608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,10.18*6C
2024-08-20T12:50:02.8741554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,10.25*60
2024-08-20T12:50:03.8765227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.26,10.26*4C
2024-08-20T12:50:04.8763402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,10.08*4C
2024-08-20T12:50:05.8781771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.01,9.97*7A
2024-08-20T12:50:06.8847981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,10.12*4D
2024-08-20T12:50:07.8803983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,10.23*64
2024-08-20T12:50:08.8646475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,10.16*49
2024-08-20T12:50:09.8672714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,10.01*62
2024-08-20T12:50:10.8707242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.09,9.93*5C
2024-08-20T12:50:11.8705093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.39,10.03*4C
2024-08-20T12:50:12.8703423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,10.06*4E
2024-08-20T12:50:13.8701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,10.10*67
2024-08-20T12:50:14.8699648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,10.11*4D
2024-08-20T12:50:15.8752555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.16,9.87*74
2024-08-20T12:50:16.8773483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,9.68*56
2024-08-20T12:50:17.8771842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.49,9.80*73
2024-08-20T12:50:18.8798051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,9.99*5B
2024-08-20T12:50:19.8677558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,10.06*69
2024-08-20T12:50:20.8832027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,10.14*4A
2024-08-20T12:50:21.8794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,10.19*40
2024-08-20T12:50:22.8709664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,10.07*4C
2024-08-20T12:50:23.8741471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,9.97*5E
2024-08-20T12:50:24.8777159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,9.94*7F
2024-08-20T12:50:25.8774951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,9.82*76
2024-08-20T12:50:26.8773490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,9.75*70
2024-08-20T12:50:27.8771176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,9.84*72
2024-08-20T12:50:28.8770026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,9.81*77
2024-08-20T12:50:29.8767546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.23,9.71*72
2024-08-20T12:50:30.8765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,9.72*7A
2024-08-20T12:50:31.8763071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,9.87*7E
2024-08-20T12:50:32.8801983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,10.04*47
2024-08-20T12:50:33.8799983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,10.18*4C
2024-08-20T12:50:34.8798239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,10.22*6E
2024-08-20T12:50:35.8796038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.35,10.18*6D
2024-08-20T12:50:36.8793220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.31,9.99*53
2024-08-20T12:50:37.8794428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,9.86*76
2024-08-20T12:50:38.8789737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,10.05*43
2024-08-20T12:50:39.8821277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,10.22*61
2024-08-20T12:50:40.8662878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,10.28*6B
2024-08-20T12:50:41.8688270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,10.34*44
2024-08-20T12:50:42.8686583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,10.35*46
2024-08-20T12:50:43.8685175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,10.34*4E
2024-08-20T12:50:44.8683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,10.35*4A
2024-08-20T12:50:45.8681204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,10.38*60
2024-08-20T12:50:46.8679190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,10.39*48
2024-08-20T12:50:47.8677270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.66,10.40*49
2024-08-20T12:50:48.8831392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,10.46*49
2024-08-20T12:50:49.8672440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,10.40*45
2024-08-20T12:50:50.8720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,10.19*62
2024-08-20T12:50:51.8740582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,10.12*4A
2024-08-20T12:50:52.8737534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,10.23*4F
2024-08-20T12:50:53.8735528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,10.30*4D
2024-08-20T12:50:54.8733783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.53,10.33*4C
2024-08-20T12:50:55.8732558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,10.41*4E
2024-08-20T12:50:56.8729801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,10.44*4D
2024-08-20T12:50:57.8750845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.43,10.42*61
2024-08-20T12:50:58.8749135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,10.30*65
2024-08-20T12:50:59.8746259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,10.09*60
2024-08-20T12:51:00.8745474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,9.99*71
2024-08-20T12:51:01.8765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,10.19*43
2024-08-20T12:51:02.8788114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.70,10.35*67
2024-08-20T12:51:03.8786054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,10.30*4E
2024-08-20T12:51:04.8783828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,10.20*49
2024-08-20T12:51:05.8781640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,10.22*4A
2024-08-20T12:51:06.8688830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,10.19*6D
2024-08-20T12:51:07.8687519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.66,10.08*6B
2024-08-20T12:51:08.8684779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,10.19*66
2024-08-20T12:51:09.8719247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,10.26*40
2024-08-20T12:51:10.8715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.98,10.20*4E
2024-08-20T12:51:11.8736603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.60,10.11*4E
2024-08-20T12:51:12.8734520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,10.08*4C
2024-08-20T12:51:13.8732849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,10.16*4B
2024-08-20T12:51:14.8729845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,10.26*4C
2024-08-20T12:51:15.8767006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,10.27*6A
2024-08-20T12:51:16.8782913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.78,10.19*63
2024-08-20T12:51:17.8683475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,10.02*66
2024-08-20T12:51:18.8681442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,9.74*75
2024-08-20T12:51:19.8679875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,9.63*71
2024-08-20T12:51:20.8677618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,9.87*58
2024-08-20T12:51:21.8675463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,9.92*51
2024-08-20T12:51:22.8673229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,9.77*54
2024-08-20T12:51:23.8671115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,9.67*54
2024-08-20T12:51:24.8668990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.51,9.57*5B
2024-08-20T12:51:25.8667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.33,9.42*52
2024-08-20T12:51:26.8683240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,9.24*72
2024-08-20T12:51:27.8681300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,9.11*7B
2024-08-20T12:51:28.8702221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,8.93*55
2024-08-20T12:51:29.8699688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,8.86*56
2024-08-20T12:51:30.8697657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,8.92*78
2024-08-20T12:51:31.8695282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,8.91*71
2024-08-20T12:51:32.8724820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.80,8.72*7A
2024-08-20T12:51:33.8747933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,8.56*7D
2024-08-20T12:51:34.8745211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,8.63*52
2024-08-20T12:51:35.8743073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,8.68*7E
2024-08-20T12:51:36.8772505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.71,8.50*58
2024-08-20T12:51:37.8768733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.56,8.38*5A
2024-08-20T12:51:38.8767991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,8.37*74
2024-08-20T12:51:39.8801925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,8.35*51
2024-08-20T12:51:40.8660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,8.36*58
2024-08-20T12:51:41.8815763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,8.44*7F
2024-08-20T12:51:42.8813119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,8.58*7D
2024-08-20T12:51:43.8810223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.51,8.61*7A
2024-08-20T12:51:44.8676408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,8.51*5A
2024-08-20T12:51:45.8651086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.45,8.34*50
2024-08-20T12:51:46.8649084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.32,8.28*57
2024-08-20T12:51:47.8803579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,8.45*5A
2024-08-20T12:51:48.8819193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.81,8.63*55
2024-08-20T12:51:49.8799551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,8.60*74
2024-08-20T12:51:50.8796277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.16,8.59*77
2024-08-20T12:51:51.8795333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.18,8.71*79
2024-08-20T12:51:52.8793362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,8.85*56
2024-08-20T12:51:53.8662297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,8.95*56
2024-08-20T12:51:54.8681434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,9.03*7A
2024-08-20T12:51:55.8680090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,9.19*75
2024-08-20T12:51:56.8678216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,9.18*7F
2024-08-20T12:51:57.8675914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,9.06*78
2024-08-20T12:51:58.8674160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,9.13*72
2024-08-20T12:51:59.8671430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,9.22*73
2024-08-20T12:52:00.8669566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,9.17*70
2024-08-20T12:52:01.8823634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,9.20*7D
2024-08-20T12:52:02.8688975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,9.21*72
2024-08-20T12:52:03.8735654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,9.18*71
2024-08-20T12:52:04.8732640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,9.34*76
2024-08-20T12:52:05.8730921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,9.50*59
2024-08-20T12:52:06.8729402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,9.56*7E
2024-08-20T12:52:07.8782115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,9.43*74
2024-08-20T12:52:08.8779263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,9.40*75
2024-08-20T12:52:09.8777686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,9.39*5E
2024-08-20T12:52:10.8693534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,9.30*76
2024-08-20T12:52:11.8691448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.52,9.29*7D
2024-08-20T12:52:12.8689441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,9.30*7A
2024-08-20T12:52:13.8687059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,9.35*7F
2024-08-20T12:52:14.8685340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,9.47*7D
2024-08-20T12:52:15.8734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,9.47*71
2024-08-20T12:52:16.8728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,9.35*7F
2024-08-20T12:52:17.8726407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,9.32*77
2024-08-20T12:52:18.8724210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,9.35*5E
2024-08-20T12:52:19.8722941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.19,9.23*51
2024-08-20T12:52:20.8765362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.52,9.09*7C
2024-08-20T12:52:21.8763833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,9.26*7F
2024-08-20T12:52:22.8828691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,9.35*7C
2024-08-20T12:52:23.8760644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,9.19*79
2024-08-20T12:52:24.8672772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,9.22*70
2024-08-20T12:52:25.8670509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,9.31*7E
2024-08-20T12:52:26.8833502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,9.21*77
2024-08-20T12:52:27.8822806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.58,9.01*71
2024-08-20T12:52:28.8743819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.87,8.78*7A
2024-08-20T12:52:29.8742149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,8.82*77
2024-08-20T12:52:30.8659051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,9.02*77
2024-08-20T12:52:31.8656557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,9.05*58
2024-08-20T12:52:32.8654980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,9.05*5E
2024-08-20T12:52:33.8809389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,9.06*70
2024-08-20T12:52:34.8684596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,8.98*74
2024-08-20T12:52:35.8733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,8.96*76
2024-08-20T12:52:36.8679629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,8.96*72
2024-08-20T12:52:37.8678313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,8.86*5C
2024-08-20T12:52:38.8676468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,8.85*55
2024-08-20T12:52:39.8714065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,8.95*75
2024-08-20T12:52:40.8741942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.18,9.04*7B
2024-08-20T12:52:41.8741041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,8.95*70
2024-08-20T12:52:42.8678175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,8.88*70
2024-08-20T12:52:43.8675886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,8.86*70
2024-08-20T12:52:44.8673873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.92,8.80*76
2024-08-20T12:52:45.8670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,8.84*7C
2024-08-20T12:52:46.8826414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,9.01*7D
2024-08-20T12:52:47.8667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,8.96*57
2024-08-20T12:52:48.8667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.19,8.70*55
2024-08-20T12:52:49.8665011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,8.60*7E
2024-08-20T12:52:50.8697828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,8.64*74
2024-08-20T12:52:51.8696377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,8.83*5C
2024-08-20T12:52:52.8693735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,8.99*71
2024-08-20T12:52:53.8692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,9.09*7C
2024-08-20T12:52:54.8771112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,9.18*73
2024-08-20T12:52:55.8688924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,9.29*79
2024-08-20T12:52:56.8686254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,9.33*53
2024-08-20T12:52:57.8683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,9.23*72
2024-08-20T12:52:58.8682090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,9.11*50
2024-08-20T12:52:59.8719154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.46,8.99*57
2024-08-20T12:53:00.8791096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,8.96*59
2024-08-20T12:53:01.8662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,9.13*7B
2024-08-20T12:53:02.8661833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,9.33*59
2024-08-20T12:53:03.8816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,9.32*71
2024-08-20T12:53:04.8813597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,9.21*7E
2024-08-20T12:53:05.8811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,9.45*72
2024-08-20T12:53:06.8809286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,9.65*5B
2024-08-20T12:53:07.8712764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,9.50*5E
2024-08-20T12:53:08.8710700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,9.27*70
2024-08-20T12:53:09.8762841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,9.35*73
2024-08-20T12:53:10.8760980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.77,9.66*76
2024-08-20T12:53:11.8758803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,9.62*79
2024-08-20T12:53:12.8757009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,9.45*70
2024-08-20T12:53:13.8804632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,9.39*58
2024-08-20T12:53:14.8803556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,9.35*52
2024-08-20T12:53:15.8822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,9.25*7B
2024-08-20T12:53:16.8759695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,9.16*7F
2024-08-20T12:53:17.8778470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,9.05*77
2024-08-20T12:53:18.8775498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,8.93*71
2024-08-20T12:53:19.8780235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,8.89*72
2024-08-20T12:53:20.8772591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,8.90*5D
2024-08-20T12:53:21.8770604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.11,9.05*5A
2024-08-20T12:53:22.8769113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,9.11*5D
2024-08-20T12:53:23.8770062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,8.86*77
2024-08-20T12:53:24.8764824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,8.48*7D
2024-08-20T12:53:25.8762920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.62,8.28*74
2024-08-20T12:53:26.8761173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,8.29*7A
2024-08-20T12:53:27.8759017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,8.54*5A
2024-08-20T12:53:28.8783881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,8.74*5E
2024-08-20T12:53:29.8754627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,8.82*76
2024-08-20T12:53:30.8753794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.02,9.09*74
2024-08-20T12:53:31.8751492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,9.21*7F
2024-08-20T12:53:32.8749116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,9.11*78
2024-08-20T12:53:33.8804847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,9.00*72
2024-08-20T12:53:34.8802634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,8.84*7F
2024-08-20T12:53:35.8800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.31,8.68*53
2024-08-20T12:53:36.8816375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,8.74*58
2024-08-20T12:53:37.8815488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,8.80*71
2024-08-20T12:53:38.8812314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,8.77*58
2024-08-20T12:53:39.8810298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.81,8.93*5F
2024-08-20T12:53:40.8809060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.70,9.20*5C
2024-08-20T12:53:41.8805849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,9.37*7F
2024-08-20T12:53:42.8803960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,9.36*78
2024-08-20T12:53:43.8802243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.31,9.05*5A
2024-08-20T12:53:44.8775860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.05,8.88*5E
2024-08-20T12:53:45.8814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,9.04*72
2024-08-20T12:53:46.8658938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,9.17*53
2024-08-20T12:53:47.8731793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,9.18*57
2024-08-20T12:53:48.8730122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,9.23*73
2024-08-20T12:53:49.8728315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,9.28*74
2024-08-20T12:53:50.8725547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,9.32*7E
2024-08-20T12:53:51.8724444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,9.39*77
2024-08-20T12:53:52.8721618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,9.49*55
2024-08-20T12:53:53.8719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,9.48*56
2024-08-20T12:53:54.8765840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,9.51*7A
2024-08-20T12:53:55.8764738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,9.61*7E
2024-08-20T12:53:56.8762562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,9.61*73
2024-08-20T12:53:57.8804022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,9.55*75
2024-08-20T12:53:58.8802027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,9.54*77
2024-08-20T12:53:59.8800562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.77,9.55*70
2024-08-20T12:54:00.8699625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.67,9.52*78
2024-08-20T12:54:01.8697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,9.47*7F
2024-08-20T12:54:02.8728912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,9.42*74
2024-08-20T12:54:03.8726409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,9.45*70
2024-08-20T12:54:04.8770439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,9.67*5F
2024-08-20T12:54:05.8767773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,9.90*51
2024-08-20T12:54:06.8765954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,9.93*7F
2024-08-20T12:54:07.8764184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,9.78*50
2024-08-20T12:54:08.8779372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,9.54*5A
2024-08-20T12:54:09.8778973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,9.42*79
2024-08-20T12:54:10.8775833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,9.28*55
2024-08-20T12:54:11.8773679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,9.18*54
2024-08-20T12:54:12.8772597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,9.22*51
2024-08-20T12:54:13.8770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,9.26*71
2024-08-20T12:54:14.8768608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.91,9.29*74
2024-08-20T12:54:15.8766862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.05,9.30*73
2024-08-20T12:54:16.8797475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.30,9.40*7C
2024-08-20T12:54:17.8780880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,9.47*7A
2024-08-20T12:54:18.8778130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,9.44*72
2024-08-20T12:54:19.8687846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.23,9.30*59
2024-08-20T12:54:20.8685576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,9.02*54
2024-08-20T12:54:21.8683142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.27,8.72*5F
2024-08-20T12:54:22.8683269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.18,8.59*7A
2024-08-20T12:54:23.8680625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,8.63*75
2024-08-20T12:54:24.8712788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,8.76*58
2024-08-20T12:54:25.8710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.67,8.91*54
2024-08-20T12:54:26.8708063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,8.91*73
2024-08-20T12:54:27.8705908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,8.91*74
2024-08-20T12:54:28.8704147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,9.05*71
2024-08-20T12:54:29.8702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,9.02*7C
2024-08-20T12:54:30.8701726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,8.83*7F
2024-08-20T12:54:31.8699137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.53,8.71*5F
2024-08-20T12:54:32.8696652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.70,8.67*5C
2024-08-20T12:54:33.8694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,8.66*5F
2024-08-20T12:54:34.8779603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,8.60*79
2024-08-20T12:54:35.8701916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.84,8.50*76
2024-08-20T12:54:36.8698976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,8.37*7E
2024-08-20T12:54:37.8697388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,8.43*7B
2024-08-20T12:54:38.8694801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.32,8.66*71
2024-08-20T12:54:39.8693321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.59,8.83*5C
2024-08-20T12:54:40.8750671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.20,8.67*59
2024-08-20T12:54:41.8727641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,8.40*5E
2024-08-20T12:54:42.8725243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,8.38*78
2024-08-20T12:54:43.8722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,8.48*75
2024-08-20T12:54:44.8722344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,8.39*73
2024-08-20T12:54:45.8719146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,8.20*71
2024-08-20T12:54:46.8716928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,8.22*72
2024-08-20T12:54:47.8714795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,8.29*7E
2024-08-20T12:54:48.8734408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,8.25*5F
2024-08-20T12:54:49.8733307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,8.31*74
2024-08-20T12:54:50.8754048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,8.46*74
2024-08-20T12:54:51.8751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,8.50*75
2024-08-20T12:54:52.8750170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,8.61*78
2024-08-20T12:54:53.8768164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,8.90*75
2024-08-20T12:54:54.8765965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,9.03*7F
2024-08-20T12:54:55.8833771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.08,8.81*7B
2024-08-20T12:54:56.8675660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,8.57*5B
2024-08-20T12:54:57.8674262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,8.43*52
2024-08-20T12:54:58.8671672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,8.33*5D
2024-08-20T12:54:59.8670768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,8.30*74
2024-08-20T12:55:00.8667681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,8.60*5F
2024-08-20T12:55:01.8722186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,9.01*54
2024-08-20T12:55:02.8719610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,9.25*76
2024-08-20T12:55:03.8770909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,9.37*72
2024-08-20T12:55:04.8720290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,9.40*76
2024-08-20T12:55:05.8700623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.73,9.28*7F
2024-08-20T12:55:06.8767702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,9.11*79
2024-08-20T12:55:07.8766315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,9.05*75
2024-08-20T12:55:08.8763367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.43,8.96*50
2024-08-20T12:55:09.8783278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,8.90*58
2024-08-20T12:55:10.8759692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,9.04*54
2024-08-20T12:55:11.8757448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,9.04*7D
2024-08-20T12:55:12.8755865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,8.77*7E
2024-08-20T12:55:13.8753832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,8.48*78
2024-08-20T12:55:14.8751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,8.45*72
2024-08-20T12:55:15.8750327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.56,8.54*5A
2024-08-20T12:55:16.8747071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.39,8.36*75
2024-08-20T12:55:17.8745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,8.11*5E
2024-08-20T12:55:18.8767999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,7.98*5F
2024-08-20T12:55:19.8796598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,7.84*7F
2024-08-20T12:55:20.8707660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,7.72*72
2024-08-20T12:55:21.8705022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,7.64*70
2024-08-20T12:55:22.8703368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,7.61*77
2024-08-20T12:55:23.8701188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,7.59*72
2024-08-20T12:55:24.8700484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,7.50*7D
2024-08-20T12:55:25.8697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,7.29*70
2024-08-20T12:55:26.8695771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,7.07*7F
2024-08-20T12:55:27.8693045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,7.00*77
2024-08-20T12:55:28.8690841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,6.94*70
2024-08-20T12:55:29.8728544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,6.91*75
2024-08-20T12:55:30.8726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,6.92*75
2024-08-20T12:55:31.8749176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,6.89*76
2024-08-20T12:55:32.8747589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,6.88*7A
2024-08-20T12:55:33.8745589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,6.81*71
2024-08-20T12:55:34.8743769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,6.63*7D
2024-08-20T12:55:35.8741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.59,6.56*7F
2024-08-20T12:55:36.8765697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.79,6.51*7E
2024-08-20T12:55:37.8765487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,6.52*71
2024-08-20T12:55:38.8762479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,6.73*7E
2024-08-20T12:55:39.8760234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,6.80*50
2024-08-20T12:55:40.8758028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,6.77*7D
2024-08-20T12:55:41.8757570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,6.89*74
2024-08-20T12:55:42.8754152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.88,6.95*7C
2024-08-20T12:55:43.8812164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,6.96*73
2024-08-20T12:55:44.8810166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,7.01*52
2024-08-20T12:55:45.8808561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,7.07*54
2024-08-20T12:55:46.8749319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,7.03*74
2024-08-20T12:55:47.8747552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,7.01*7D
2024-08-20T12:55:48.8745337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,7.12*78
2024-08-20T12:55:49.8743620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,7.31*7C
2024-08-20T12:55:50.8740508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,7.33*74
2024-08-20T12:55:51.8740499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,7.15*75
2024-08-20T12:55:52.8736279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,7.11*7B
2024-08-20T12:55:53.8787158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,7.17*7B
2024-08-20T12:55:54.8784888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,7.24*54
2024-08-20T12:55:55.8783279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,7.27*76
2024-08-20T12:55:56.8779242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,7.21*73
2024-08-20T12:55:57.8779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,7.11*72
2024-08-20T12:55:58.8776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.58,7.15*71
2024-08-20T12:55:59.8774717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,7.30*7C
2024-08-20T12:56:00.8772652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,7.33*7C
2024-08-20T12:56:01.8770451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,7.31*57
2024-08-20T12:56:02.8768368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,7.24*74
2024-08-20T12:56:03.8714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,7.14*7D
2024-08-20T12:56:04.8711949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.81,7.25*70
2024-08-20T12:56:05.8748240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,7.45*7E
2024-08-20T12:56:06.8747583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,7.62*7D
2024-08-20T12:56:07.8772560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,7.77*72
2024-08-20T12:56:08.8795856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,7.81*7F
2024-08-20T12:56:09.8794216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.90,7.60*72
2024-08-20T12:56:10.8792543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.19,7.42*7A
2024-08-20T12:56:11.8790393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,7.34*77
2024-08-20T12:56:12.8788507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,7.30*71
2024-08-20T12:56:13.8807575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,7.37*5B
2024-08-20T12:56:14.8805079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,7.44*58
2024-08-20T12:56:15.8803026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,7.46*7A
2024-08-20T12:56:16.8802893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,7.45*7D
2024-08-20T12:56:17.8800028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.82,7.28*73
2024-08-20T12:56:18.8796856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,7.24*7A
2024-08-20T12:56:19.8796482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,7.46*78
2024-08-20T12:56:20.8819148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,7.60*53
2024-08-20T12:56:21.8660927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.42,7.49*75
2024-08-20T12:56:22.8813366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.95,7.23*5B
2024-08-20T12:56:23.8687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,6.98*58
2024-08-20T12:56:24.8763233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,6.88*78
2024-08-20T12:56:25.8761279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,6.89*50
2024-08-20T12:56:26.8759315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,6.90*57
2024-08-20T12:56:27.8756714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,7.00*76
2024-08-20T12:56:28.8783345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,7.04*7C
2024-08-20T12:56:29.8827770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.02,6.90*74
2024-08-20T12:56:30.8669490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.92,6.73*5C
2024-08-20T12:56:31.8667129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.99,6.58*5E
2024-08-20T12:56:32.8665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,6.44*51
2024-08-20T12:56:33.8819138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,6.57*5F
2024-08-20T12:56:34.8680000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.19,6.72*5D
2024-08-20T12:56:35.8677322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.06,6.77*51
2024-08-20T12:56:36.8831791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,6.83*72
2024-08-20T12:56:37.8829984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.46,6.72*7F
2024-08-20T12:56:38.8692683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,6.67*75
2024-08-20T12:56:39.8690630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,6.83*7F
2024-08-20T12:56:40.8688322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,7.04*7A
2024-08-20T12:56:41.8687435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,7.13*56
2024-08-20T12:56:42.8684951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.06,7.00*53
2024-08-20T12:56:43.8711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,6.70*57
2024-08-20T12:56:44.8762650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,6.56*79
2024-08-20T12:56:45.8761811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,6.72*70
2024-08-20T12:56:46.8759226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,6.87*5E
2024-08-20T12:56:47.8758049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,7.02*55
2024-08-20T12:56:48.8754762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,7.23*53
2024-08-20T12:56:49.8752949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,7.25*7E
2024-08-20T12:56:50.8788424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,7.07*72
2024-08-20T12:56:51.8786796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,6.87*71
2024-08-20T12:56:52.8784936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.03,6.74*7F
2024-08-20T12:56:53.8783189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,6.87*70
2024-08-20T12:56:54.8668286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,7.10*7E
2024-08-20T12:56:55.8723308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,7.10*78
2024-08-20T12:56:56.8721677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,7.02*71
2024-08-20T12:56:57.8719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,6.97*70
2024-08-20T12:56:58.8717042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,7.04*74
2024-08-20T12:56:59.8714370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,7.12*5F
2024-08-20T12:57:00.8737153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,7.20*5D
2024-08-20T12:57:01.8763372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,7.25*72
2024-08-20T12:57:02.8761581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,7.18*76
2024-08-20T12:57:03.8822855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,6.98*76
2024-08-20T12:57:04.8733847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,6.96*7E
2024-08-20T12:57:05.8732328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,7.04*5E
2024-08-20T12:57:06.8752350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,7.07*51
2024-08-20T12:57:07.8749674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,7.09*58
2024-08-20T12:57:08.8836543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,7.08*74
2024-08-20T12:57:09.8835093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,7.12*75
2024-08-20T12:57:10.8832349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.85,7.06*73
2024-08-20T12:57:11.8831655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,7.04*7B
2024-08-20T12:57:12.8828611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,7.08*7A
2024-08-20T12:57:13.8825758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,7.05*7E
2024-08-20T12:57:14.8825805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,7.13*7A
2024-08-20T12:57:15.8823597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,7.20*73
2024-08-20T12:57:16.8821602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,7.31*75
2024-08-20T12:57:17.8762477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,7.34*76
2024-08-20T12:57:18.8759672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,7.27*7D
2024-08-20T12:57:19.8758919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,7.09*77
2024-08-20T12:57:20.8757110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,7.08*7E
2024-08-20T12:57:21.8805076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,7.37*79
2024-08-20T12:57:22.8803006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.47,7.51*7E
2024-08-20T12:57:23.8682695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.72,7.36*7A
2024-08-20T12:57:24.8681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,7.14*55
2024-08-20T12:57:25.8712201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,7.07*7B
2024-08-20T12:57:26.8709653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.83,7.07*74
2024-08-20T12:57:27.8708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,7.01*7F
2024-08-20T12:57:28.8707282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.41,6.95*5F
2024-08-20T12:57:29.8704322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,6.95*75
2024-08-20T12:57:30.8702375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,6.98*53
2024-08-20T12:57:31.8752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,7.06*78
2024-08-20T12:57:32.8751203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.73,7.01*78
2024-08-20T12:57:33.8749336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,6.79*76
2024-08-20T12:57:34.8747460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,6.70*77
2024-08-20T12:57:35.8746134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.59,6.76*5A
2024-08-20T12:57:36.8743182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,6.69*5D
2024-08-20T12:57:37.8740824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,6.72*76
2024-08-20T12:57:38.8739690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,6.81*7D
2024-08-20T12:57:39.8757652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,6.73*7C
2024-08-20T12:57:40.8755360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,6.65*76
2024-08-20T12:57:41.8786030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,6.66*70
2024-08-20T12:57:42.8784349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,6.85*73
2024-08-20T12:57:43.8782380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.43,7.03*51
2024-08-20T12:57:44.8780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,6.96*78
2024-08-20T12:57:45.8778336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,6.79*79
2024-08-20T12:57:46.8776594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,6.65*7D
2024-08-20T12:57:47.8817433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,6.70*71
2024-08-20T12:57:48.8814989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,6.89*54
2024-08-20T12:57:49.8812775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.71,6.90*59
2024-08-20T12:57:50.8811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,6.85*72
2024-08-20T12:57:51.8809128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,6.96*7B
2024-08-20T12:57:52.8807822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,7.23*7C
2024-08-20T12:57:53.8687401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.49,7.38*56
2024-08-20T12:57:54.8684859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.12,7.18*59
2024-08-20T12:57:55.8682836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.21,6.82*57
2024-08-20T12:57:56.8837212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,6.52*72
2024-08-20T12:57:57.8834419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,6.60*72
2024-08-20T12:57:58.8724652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,6.89*73
2024-08-20T12:57:59.8722997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,7.09*57
2024-08-20T12:58:00.8720109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,7.16*5E
2024-08-20T12:58:01.8718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,7.18*5B
2024-08-20T12:58:02.8716303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,7.17*77
2024-08-20T12:58:03.8793771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,7.08*74
2024-08-20T12:58:04.8792134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.04,7.07*7C
2024-08-20T12:58:05.8815896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.51,7.11*7D
2024-08-20T12:58:06.8787974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,7.03*76
2024-08-20T12:58:07.8785454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,7.01*5A
2024-08-20T12:58:08.8785231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,7.04*7E
2024-08-20T12:58:09.8782199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,6.89*55
2024-08-20T12:58:10.8818555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.02,6.64*59
2024-08-20T12:58:11.8816625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,6.71*72
2024-08-20T12:58:12.8814398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,6.97*78
2024-08-20T12:58:13.8687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,7.12*57
2024-08-20T12:58:14.8840921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,7.11*79
2024-08-20T12:58:15.8838793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,7.13*78
2024-08-20T12:58:16.8836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,7.14*7C
2024-08-20T12:58:17.8834956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,7.07*7C
2024-08-20T12:58:18.8772905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,7.06*78
2024-08-20T12:58:19.8770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,7.10*76
2024-08-20T12:58:20.8768371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,7.10*78
2024-08-20T12:58:21.8767129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,7.16*74
2024-08-20T12:58:22.8763505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,7.06*72
2024-08-20T12:58:23.8762202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,7.02*72
2024-08-20T12:58:24.8816420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.01,7.19*74
2024-08-20T12:58:25.8815474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,7.27*56
2024-08-20T12:58:26.8812386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,7.23*7F
2024-08-20T12:58:27.8810092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,7.17*79
2024-08-20T12:58:28.8808593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.19,7.12*75
2024-08-20T12:58:29.8806914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,7.19*73
2024-08-20T12:58:30.8804208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,7.20*70
2024-08-20T12:58:31.8802331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,7.09*7C
2024-08-20T12:58:32.8800145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,7.11*71
2024-08-20T12:58:33.8719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.88,7.28*50
2024-08-20T12:58:34.8815529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,7.54*58
2024-08-20T12:58:35.8813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,7.64*76
2024-08-20T12:58:36.8811964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,7.43*7E
2024-08-20T12:58:37.8698755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,7.22*7A
2024-08-20T12:58:38.8697717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,7.21*7C
2024-08-20T12:58:39.8694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,7.14*79
2024-08-20T12:58:40.8706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.46,7.20*76
2024-08-20T12:58:41.8736797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,7.38*71
2024-08-20T12:58:42.8734511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,7.37*70
2024-08-20T12:58:43.8702675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,7.48*72
2024-08-20T12:58:44.8732228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,7.58*74
2024-08-20T12:58:45.8730381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,7.40*79
2024-08-20T12:58:46.8728119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,7.22*7D
2024-08-20T12:58:47.8725769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,7.21*79
2024-08-20T12:58:48.8761023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,7.48*77
2024-08-20T12:58:49.8816959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,7.61*71
2024-08-20T12:58:50.8814764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,7.48*7F
2024-08-20T12:58:51.8813219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,7.42*7C
2024-08-20T12:58:52.8835807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,7.55*71
2024-08-20T12:58:53.8834211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,7.54*70
2024-08-20T12:58:54.8832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,7.24*79
2024-08-20T12:58:55.8702456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,7.12*78
2024-08-20T12:58:56.8700378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,7.29*74
2024-08-20T12:58:57.8733150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,7.32*7A
2024-08-20T12:58:58.8755426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,7.24*7B
2024-08-20T12:58:59.8785227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,7.29*77
2024-08-20T12:59:00.8900741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,7.42*7E
2024-08-20T12:59:01.8806793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.42,7.52*7F
2024-08-20T12:59:02.8805230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,7.57*55
2024-08-20T12:59:03.8802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,7.57*54
2024-08-20T12:59:04.8824502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.15,7.45*59
2024-08-20T12:59:05.8725362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,7.14*7F
2024-08-20T12:59:06.8802836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,6.87*7D
2024-08-20T12:59:07.8800687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,6.96*71
2024-08-20T12:59:08.8681609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,7.31*55
2024-08-20T12:59:09.8835603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,7.50*7E
2024-08-20T12:59:10.8676095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.22,7.41*58
2024-08-20T12:59:11.8831873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.07,7.11*58
2024-08-20T12:59:12.8717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,6.98*78
2024-08-20T12:59:13.8715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,7.16*7A
2024-08-20T12:59:14.8752009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,7.36*50
2024-08-20T12:59:15.8803707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,7.46*78
2024-08-20T12:59:16.8801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,7.56*7A
2024-08-20T12:59:17.8799658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,7.56*75
2024-08-20T12:59:18.8795832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.54,7.43*7A
2024-08-20T12:59:19.8795907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,7.26*76
2024-08-20T12:59:20.8843501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,7.17*78
2024-08-20T12:59:21.8728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,7.18*77
2024-08-20T12:59:22.8726798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.11,7.18*77
2024-08-20T12:59:23.8724913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,7.14*79
2024-08-20T12:59:24.8700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,7.26*72
2024-08-20T12:59:25.8699004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,7.44*78
2024-08-20T12:59:26.8853101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,7.50*74
2024-08-20T12:59:27.8712197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,7.33*7A
2024-08-20T12:59:28.8710620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,7.10*78
2024-08-20T12:59:29.8770643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,7.12*70
2024-08-20T12:59:30.8768768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,7.25*7F
2024-08-20T12:59:31.8728541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,7.29*7D
2024-08-20T12:59:32.8725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,7.36*54
2024-08-20T12:59:33.8724316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,7.34*70
2024-08-20T12:59:34.8721937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.09,7.28*7E
2024-08-20T12:59:35.8719707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,7.24*70
2024-08-20T12:59:36.8802187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,7.29*70
2024-08-20T12:59:37.8800141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.20,7.47*7F
2024-08-20T12:59:38.8798403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,7.50*7A
2024-08-20T12:59:39.8797100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,7.39*76
2024-08-20T12:59:40.8794270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,7.24*74
2024-08-20T12:59:41.8792191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,7.05*7F
2024-08-20T12:59:42.8790507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,6.97*72
2024-08-20T12:59:43.8789021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,7.20*56
2024-08-20T12:59:44.8786669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,7.44*7A
2024-08-20T12:59:45.8696833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.79,7.33*58
2024-08-20T12:59:46.8702355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.29,7.05*53
2024-08-20T12:59:47.8777570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.68,6.96*79
2024-08-20T12:59:48.8774852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.31,7.12*75
2024-08-20T12:59:49.8774246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,7.28*5B
2024-08-20T12:59:50.8773210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,7.21*5A
2024-08-20T12:59:51.8804179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,7.11*75
2024-08-20T12:59:52.8802747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,7.07*7C
2024-08-20T12:59:53.8800710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,7.10*7A
2024-08-20T12:59:54.8798075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,7.16*5A
2024-08-20T12:59:55.8796187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,7.06*55
2024-08-20T12:59:56.8842463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,6.89*7E
2024-08-20T12:59:57.8839741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,6.84*7F
2024-08-20T12:59:58.8837406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,6.91*75
2024-08-20T12:59:59.8702712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,7.05*7D
2024-08-20T13:00:00.8700765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,7.24*53
2024-08-20T13:00:01.8731655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.02,7.18*5E
2024-08-20T13:00:02.8729953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.54,6.93*73
2024-08-20T13:00:03.8728585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,6.91*70
2024-08-20T13:00:04.8726286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.88,7.11*76
2024-08-20T13:00:05.8723851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,7.34*76
2024-08-20T13:00:06.8722070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.58,7.43*77
2024-08-20T13:00:07.8752746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,7.38*5E
2024-08-20T13:00:08.8780194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,7.31*5C
2024-08-20T13:00:09.8844085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,7.19*58
2024-08-20T13:00:10.8841327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,7.18*7C
2024-08-20T13:00:11.8840098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,7.10*79
2024-08-20T13:00:12.8682804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,6.92*59
2024-08-20T13:00:13.8835752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,6.98*58
2024-08-20T13:00:14.8833475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,7.18*72
2024-08-20T13:00:15.8831859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,7.31*7D
2024-08-20T13:00:16.8830222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,7.28*7F
2024-08-20T13:00:17.8725640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.14,7.23*7A
2024-08-20T13:00:18.8723574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,7.20*71
2024-08-20T13:00:19.8720409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,7.19*56
2024-08-20T13:00:20.8719564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.37,7.40*52
2024-08-20T13:00:21.8747987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.10,7.55*5B
2024-08-20T13:00:22.8809586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,7.35*7D
2024-08-20T13:00:23.8808194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,7.09*73
2024-08-20T13:00:24.8804458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.18,7.02*7C
2024-08-20T13:00:25.8804081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,6.99*7C
2024-08-20T13:00:26.8802108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,7.07*50
2024-08-20T13:00:27.8800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.43,7.39*50
2024-08-20T13:00:28.8797552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,7.44*51
2024-08-20T13:00:29.8846723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,7.23*71
2024-08-20T13:00:30.8845446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.30,7.08*77
2024-08-20T13:00:31.8715338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,6.99*78
2024-08-20T13:00:32.8713076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,6.98*73
2024-08-20T13:00:33.8733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,7.12*5D
2024-08-20T13:00:34.8730807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,7.26*52
2024-08-20T13:00:35.8729804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,7.25*71
2024-08-20T13:00:36.8727708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,7.05*75
2024-08-20T13:00:37.8724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.53,7.15*73
2024-08-20T13:00:38.8723665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,7.42*7B
2024-08-20T13:00:39.8722072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,7.43*59
2024-08-20T13:00:40.8720879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,7.26*51
2024-08-20T13:00:41.8753484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.61,7.13*58
2024-08-20T13:00:42.8751002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,7.06*58
2024-08-20T13:00:43.8749259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,7.02*7D
2024-08-20T13:00:44.8747202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,7.02*73
2024-08-20T13:00:45.8745403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,6.98*56
2024-08-20T13:00:46.8742947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,6.94*75
2024-08-20T13:00:47.8741484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.12,6.98*5E
2024-08-20T13:00:48.8812789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,6.98*70
2024-08-20T13:00:49.8707732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,6.88*7E
2024-08-20T13:00:50.8704972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,6.87*78
2024-08-20T13:00:51.8859689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,6.96*7E
2024-08-20T13:00:52.8857425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,7.02*70
2024-08-20T13:00:53.8700756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,7.15*51
2024-08-20T13:00:54.8698577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.72,7.38*71
2024-08-20T13:00:55.8696108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,7.53*7B
2024-08-20T13:00:56.8850751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,7.44*7D
2024-08-20T13:00:57.8848155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.15,7.35*72
2024-08-20T13:00:58.8739835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,7.39*7F
2024-08-20T13:00:59.8737080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,7.31*7D
2024-08-20T13:01:00.8735259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,7.18*7E
2024-08-20T13:01:01.8733606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,7.09*70
2024-08-20T13:01:02.8731407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,7.11*76
2024-08-20T13:01:03.8729411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,7.32*7A
2024-08-20T13:01:04.8727520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,7.43*56
2024-08-20T13:01:05.8744914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.60,7.47*5C
2024-08-20T13:01:06.8743017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,7.55*75
2024-08-20T13:01:07.8742267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,7.53*7A
2024-08-20T13:01:08.8738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.80,7.45*71
2024-08-20T13:01:09.8737476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.62,7.28*7E
2024-08-20T13:01:10.8795665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.87,7.02*76
2024-08-20T13:01:11.8795452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,6.91*74
2024-08-20T13:01:12.8793112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.32,7.00*7A
2024-08-20T13:01:13.8789673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,7.14*79
2024-08-20T13:01:14.8788211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,7.18*5C
2024-08-20T13:01:15.8787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,7.24*73
2024-08-20T13:01:16.8850436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.16,7.36*7A
2024-08-20T13:01:17.8850269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,7.36*74
2024-08-20T13:01:18.8846485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,7.19*72
2024-08-20T13:01:19.8844128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,7.07*77
2024-08-20T13:01:20.8842590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,7.12*7B
2024-08-20T13:01:21.8840793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,7.15*7D
2024-08-20T13:01:22.8838914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,7.04*7C
2024-08-20T13:01:23.8837125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,7.02*74
2024-08-20T13:01:24.8835589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,7.12*7B
2024-08-20T13:01:25.8833584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,7.31*75
2024-08-20T13:01:26.8831645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,7.42*57
2024-08-20T13:01:27.8829426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,7.33*5B
2024-08-20T13:01:28.8827687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,7.21*7A
2024-08-20T13:01:29.8825410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,7.33*70
2024-08-20T13:01:30.8824126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,7.47*7E
2024-08-20T13:01:31.8853140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,7.33*7C
2024-08-20T13:01:32.8780403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,7.01*79
2024-08-20T13:01:33.8730733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,6.81*75
2024-08-20T13:01:34.8728842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,7.03*7A
2024-08-20T13:01:35.8728164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,7.39*75
2024-08-20T13:01:36.8783452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,7.42*50
2024-08-20T13:01:37.8781319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,7.25*77
2024-08-20T13:01:38.8779550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,7.16*74
2024-08-20T13:01:39.8777812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.54,7.14*75
2024-08-20T13:01:40.8776086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,7.17*7F
2024-08-20T13:01:41.8774077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,7.15*55
2024-08-20T13:01:42.8771441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.36,7.05*7B
2024-08-20T13:01:43.8770355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,7.00*5E
2024-08-20T13:01:44.8767959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.45,6.95*70
2024-08-20T13:01:45.8814715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,6.94*7F
2024-08-20T13:01:46.8812029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,7.01*71
2024-08-20T13:01:47.8844573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,6.92*7D
2024-08-20T13:01:48.8843847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.21,6.78*72
2024-08-20T13:01:49.8841285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,6.85*5D
2024-08-20T13:01:50.8839348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,7.06*7A
2024-08-20T13:01:51.8837171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,7.15*7D
2024-08-20T13:01:52.8835900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,7.04*7E
2024-08-20T13:01:53.8833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,6.93*73
2024-08-20T13:01:54.8831888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,6.97*78
2024-08-20T13:01:55.8829633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,6.90*71
2024-08-20T13:01:56.8848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,6.75*75
2024-08-20T13:01:57.8715298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,6.73*75
2024-08-20T13:01:58.8712466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,6.83*71
2024-08-20T13:01:59.8711499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,6.95*71
2024-08-20T13:02:00.8761540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,7.15*7A
2024-08-20T13:02:01.8758687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,7.22*5F
2024-08-20T13:02:02.8757603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,7.21*71
2024-08-20T13:02:03.8755284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,7.16*73
2024-08-20T13:02:04.8824719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,7.18*77
2024-08-20T13:02:05.8822500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,7.31*7E
2024-08-20T13:02:06.8802912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,7.29*73
2024-08-20T13:02:07.8854664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,7.15*74
2024-08-20T13:02:08.8851896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,7.18*7A
2024-08-20T13:02:09.8850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,7.11*71
2024-08-20T13:02:10.8847961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,7.05*79
2024-08-20T13:02:11.8765929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,7.35*50
2024-08-20T13:02:12.8803950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,7.63*5B
2024-08-20T13:02:13.8802134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,7.60*7F
2024-08-20T13:02:14.8799069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,7.50*7E
2024-08-20T13:02:15.8797634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,7.39*72
2024-08-20T13:02:16.8849127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.11,7.21*7D
2024-08-20T13:02:17.8846889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,7.08*7C
2024-08-20T13:02:18.8843981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,7.07*72
2024-08-20T13:02:19.8843354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,7.17*53
2024-08-20T13:02:20.8710792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.49,7.23*59
2024-08-20T13:02:21.8744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,7.21*7C
2024-08-20T13:02:22.8741602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,7.18*71
2024-08-20T13:02:23.8773324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,7.17*76
2024-08-20T13:02:24.8770585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,7.13*7D
2024-08-20T13:02:25.8768064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,7.14*7A
2024-08-20T13:02:26.8766594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,7.15*7F
2024-08-20T13:02:27.8764355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,7.16*7D
2024-08-20T13:02:28.8821438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,7.33*7C
2024-08-20T13:02:29.8819134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,7.44*79
2024-08-20T13:02:30.8816699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,7.41*74
2024-08-20T13:02:31.8815728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,7.33*70
2024-08-20T13:02:32.8813154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,7.33*51
2024-08-20T13:02:33.8811866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,7.47*56
2024-08-20T13:02:34.8761730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,7.53*7B
2024-08-20T13:02:35.8779237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,7.31*7E
2024-08-20T13:02:36.8846879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.92,7.15*7E
2024-08-20T13:02:37.8844253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.31,7.23*7B
2024-08-20T13:02:38.8841689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,7.34*79
2024-08-20T13:02:39.8840686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.82,7.52*76
2024-08-20T13:02:40.8838060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,7.62*7F
2024-08-20T13:02:41.8836803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,7.65*7C
2024-08-20T13:02:42.8716466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.18,7.62*75
2024-08-20T13:02:43.8842178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,7.49*79
2024-08-20T13:02:44.8770916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,7.44*72
2024-08-20T13:02:45.8768701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.59,7.44*77
2024-08-20T13:02:46.8766719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,7.53*78
2024-08-20T13:02:47.8765761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,7.67*7E
2024-08-20T13:02:48.8858744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,7.66*79
2024-08-20T13:02:49.8769397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,7.51*7F
2024-08-20T13:02:50.8769125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,7.35*7D
2024-08-20T13:02:51.8767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,7.25*5F
2024-08-20T13:02:52.8764171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.16,7.19*57
2024-08-20T13:02:53.8763717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,7.25*74
2024-08-20T13:02:54.8761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,7.52*76
2024-08-20T13:02:55.8759158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.21,7.71*57
2024-08-20T13:02:56.8757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,7.63*5E
2024-08-20T13:02:57.8755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.54,7.41*73
2024-08-20T13:02:58.8779482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.49,7.30*72
2024-08-20T13:02:59.8832530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.81,7.34*71
2024-08-20T13:03:00.8829126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,7.36*51
2024-08-20T13:03:01.8827461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.20,7.26*52
2024-08-20T13:03:02.8825865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,7.16*54
2024-08-20T13:03:03.8799727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,7.13*7C
2024-08-20T13:03:04.8818311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,7.07*72
2024-08-20T13:03:05.8840100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,6.93*7C
2024-08-20T13:03:06.8839740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,6.82*7B
2024-08-20T13:03:07.8751621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,6.79*7F
2024-08-20T13:03:08.8819160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.15,6.82*76
2024-08-20T13:03:09.8848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,6.90*77
2024-08-20T13:03:10.8846605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,6.98*7B
2024-08-20T13:03:11.8843636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,6.92*75
2024-08-20T13:03:12.8842776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.95,6.88*77
2024-08-20T13:03:13.8840849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,6.90*7C
2024-08-20T13:03:14.8738694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,6.88*51
2024-08-20T13:03:15.8736077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,6.84*74
2024-08-20T13:03:16.8734442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,6.87*56
2024-08-20T13:03:17.8711385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,6.84*5D
2024-08-20T13:03:18.8865403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.29,6.80*7A
2024-08-20T13:03:19.8707614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,6.85*5A
2024-08-20T13:03:20.8861358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.60,6.90*71
2024-08-20T13:03:21.8859844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,7.11*70
2024-08-20T13:03:22.8857875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,7.46*77
2024-08-20T13:03:23.8855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,7.68*74
2024-08-20T13:03:24.8697849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,7.52*53
2024-08-20T13:03:25.8851802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.31,7.21*53
2024-08-20T13:03:26.8850307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,7.08*74
2024-08-20T13:03:27.8847411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,7.10*7F
2024-08-20T13:03:28.8845237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,7.12*7A
2024-08-20T13:03:29.8843807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,7.19*73
2024-08-20T13:03:30.8758078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,7.25*5E
2024-08-20T13:03:31.8756628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,7.28*70
2024-08-20T13:03:32.8754133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,7.32*77
2024-08-20T13:03:33.8793110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,7.43*7A
2024-08-20T13:03:34.8817502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,7.41*70
2024-08-20T13:03:35.8815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,7.36*5F
2024-08-20T13:03:36.8844655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,7.44*70
2024-08-20T13:03:37.8842260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,7.40*7C
2024-08-20T13:03:38.8840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,7.38*76
2024-08-20T13:03:39.8718526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.73,7.54*79
2024-08-20T13:03:40.8772938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,7.60*72
2024-08-20T13:03:41.8771481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,7.35*74
2024-08-20T13:03:42.8768846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.04,7.09*73
2024-08-20T13:03:43.8767508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,7.08*7B
2024-08-20T13:03:44.8766673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,7.20*75
2024-08-20T13:03:45.8763510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,7.44*70
2024-08-20T13:03:46.8761895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,7.61*7C
2024-08-20T13:03:47.8760186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,7.47*79
2024-08-20T13:03:48.8757915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,7.32*71
2024-08-20T13:03:49.8756074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,7.35*74
2024-08-20T13:03:50.8753593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,7.36*51
2024-08-20T13:03:51.8752667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,7.41*50
2024-08-20T13:03:52.8750009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,7.56*74
2024-08-20T13:03:53.8748265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,7.59*74
2024-08-20T13:03:54.8747176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.12,7.56*73
2024-08-20T13:03:55.8778369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.07,7.51*5B
2024-08-20T13:03:56.8774938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,7.44*52
2024-08-20T13:03:57.8773171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,7.35*57
2024-08-20T13:03:58.8771082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,7.28*7D
2024-08-20T13:03:59.8836169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,7.37*71
2024-08-20T13:04:00.8807585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,7.54*7D
2024-08-20T13:04:01.8768890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,7.47*77
2024-08-20T13:04:02.8793540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,7.35*7A
2024-08-20T13:04:03.8792408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,7.33*7B
2024-08-20T13:04:04.8789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.65,7.11*72
2024-08-20T13:04:05.8870938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,6.91*7A
2024-08-20T13:04:06.8734434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,7.07*79
2024-08-20T13:04:07.8794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,7.30*50
2024-08-20T13:04:08.8816545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,7.37*51
2024-08-20T13:04:09.8851804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,7.31*7F
2024-08-20T13:04:10.8846058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.71,7.26*7B
2024-08-20T13:04:11.8843897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,7.22*74
2024-08-20T13:04:12.8842145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,7.11*70
2024-08-20T13:04:13.8839238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,6.93*5B
2024-08-20T13:04:14.8837155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,6.80*5E
2024-08-20T13:04:15.8835059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.20,6.69*50
2024-08-20T13:04:16.8871365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,6.61*7B
2024-08-20T13:04:17.8869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,6.76*77
2024-08-20T13:04:18.8710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,7.10*52
2024-08-20T13:04:19.8709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,7.12*5C
2024-08-20T13:04:20.8862848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,6.95*77
2024-08-20T13:04:21.8861423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,6.90*79
2024-08-20T13:04:22.8859507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.04,6.88*7D
2024-08-20T13:04:23.8857654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,6.85*5F
2024-08-20T13:04:24.8699890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,6.82*5E
2024-08-20T13:04:25.8852783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,6.84*58
2024-08-20T13:04:26.8851661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,6.92*73
2024-08-20T13:04:27.8849325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,7.04*7F
2024-08-20T13:04:28.8847355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,7.04*71
2024-08-20T13:04:29.8844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,6.93*74
2024-08-20T13:04:30.8843026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,7.09*7C
2024-08-20T13:04:31.8842466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,7.29*5A
2024-08-20T13:04:32.8774586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,7.30*57
2024-08-20T13:04:33.8772966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.28,7.22*59
2024-08-20T13:04:34.8769924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.06,7.12*74
2024-08-20T13:04:35.8764615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,7.03*7D
2024-08-20T13:04:36.8762862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,7.01*7D
2024-08-20T13:04:37.8760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,7.05*74
2024-08-20T13:04:38.8744868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,7.13*70
2024-08-20T13:04:39.8742867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,7.25*7E
2024-08-20T13:04:40.8794062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,7.30*7E
2024-08-20T13:04:41.8813128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,7.36*78
2024-08-20T13:04:42.8726517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,7.39*72
2024-08-20T13:04:43.8742069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,7.38*53
2024-08-20T13:04:44.8740296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,7.42*7A
2024-08-20T13:04:45.8738034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,7.51*77
2024-08-20T13:04:46.8737061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,7.60*71
2024-08-20T13:04:47.8735304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,7.61*70
2024-08-20T13:04:48.8782985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,7.56*79
2024-08-20T13:04:49.8807056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,7.66*70
2024-08-20T13:04:50.8805791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,7.86*74
2024-08-20T13:04:51.8802995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,7.87*73
2024-08-20T13:04:52.8800721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,7.68*7B
2024-08-20T13:04:53.8867743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,7.50*74
2024-08-20T13:04:54.8753036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,7.40*7F
2024-08-20T13:04:55.8751188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,7.55*70
2024-08-20T13:04:56.8781699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,7.75*5D
2024-08-20T13:04:57.8779991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,7.77*57
2024-08-20T13:04:58.8821114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,7.73*79
2024-08-20T13:04:59.8818930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.25,7.71*7A
2024-08-20T13:05:00.8817935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,7.68*75
2024-08-20T13:05:01.8815577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,7.57*77
2024-08-20T13:05:02.8813278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,7.45*73
2024-08-20T13:05:03.8840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,7.36*75
2024-08-20T13:05:04.8838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.90,7.34*77
2024-08-20T13:05:05.8836296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,7.31*7F
2024-08-20T13:05:06.8834737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,7.30*56
2024-08-20T13:05:07.8831136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.00,7.29*77
2024-08-20T13:05:08.8830449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,7.22*79
2024-08-20T13:05:09.8828103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,7.30*7F
2024-08-20T13:05:10.8827135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,7.61*77
2024-08-20T13:05:11.8824823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,7.67*7F
2024-08-20T13:05:12.8822525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,7.31*5C
2024-08-20T13:05:13.8819941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.36,6.86*5E
2024-08-20T13:05:14.8728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,6.72*75
2024-08-20T13:05:15.8726911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,6.92*72
2024-08-20T13:05:16.8725419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,7.05*5A
2024-08-20T13:05:17.8724641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,7.07*5F
2024-08-20T13:05:18.8781698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,7.11*78
2024-08-20T13:05:19.8780032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,7.19*7E
2024-08-20T13:05:20.8779022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,7.39*77
2024-08-20T13:05:21.8776407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,7.63*73
2024-08-20T13:05:22.8774088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.19,7.56*7F
2024-08-20T13:05:23.8772530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,7.32*7E
2024-08-20T13:05:24.8769861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,7.12*5E
2024-08-20T13:05:25.8724330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.54,7.08*5C
2024-08-20T13:05:26.8721828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,7.15*5D
2024-08-20T13:05:27.8721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,7.27*7D
2024-08-20T13:05:28.8766890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,7.31*7D
2024-08-20T13:05:29.8764763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,7.26*7F
2024-08-20T13:05:30.8763247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,7.31*7E
2024-08-20T13:05:31.8761732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,7.42*74
2024-08-20T13:05:32.8759907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,7.47*7E
2024-08-20T13:05:33.8757207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.21,7.43*57
2024-08-20T13:05:34.8755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.37,7.31*56
2024-08-20T13:05:35.8878247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,7.20*78
2024-08-20T13:05:36.8876676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,7.17*71
2024-08-20T13:05:37.8874906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,7.27*79
2024-08-20T13:05:38.8872869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,7.30*7D
2024-08-20T13:05:39.8871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,7.29*7C
2024-08-20T13:05:40.8868888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,7.51*78
2024-08-20T13:05:41.8743531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,7.60*73
2024-08-20T13:05:42.8854469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,7.42*7A
2024-08-20T13:05:43.8872789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.64,7.29*7C
2024-08-20T13:05:44.8870699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,7.35*79
2024-08-20T13:05:45.8868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,7.51*7C
2024-08-20T13:05:46.8742171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,7.65*5E
2024-08-20T13:05:47.8739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,7.63*7B
2024-08-20T13:05:48.8737662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,7.54*78
2024-08-20T13:05:49.8758839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,7.48*76
2024-08-20T13:05:50.8798539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,7.52*70
2024-08-20T13:05:51.8796312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,7.42*7A
2024-08-20T13:05:52.8795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,7.25*78
2024-08-20T13:05:53.8793324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,7.19*5F
2024-08-20T13:05:54.8791743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,7.19*5E
2024-08-20T13:05:55.8789202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,7.14*50
2024-08-20T13:05:56.8835197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,7.21*7C
2024-08-20T13:05:57.8757727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,7.39*76
2024-08-20T13:05:58.8755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,7.57*78
2024-08-20T13:05:59.8753454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,7.65*7C
2024-08-20T13:06:00.8787362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,7.52*7D
2024-08-20T13:06:01.8838755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,7.31*74
2024-08-20T13:06:02.8836727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.21,7.09*50
2024-08-20T13:06:03.8835026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,6.92*53
2024-08-20T13:06:04.8832609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,6.88*7E
2024-08-20T13:06:05.8851464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,7.00*7F
2024-08-20T13:06:06.8728644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.67,7.24*56
2024-08-20T13:06:07.8727387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,7.42*52
2024-08-20T13:06:08.8724425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,7.46*5B
2024-08-20T13:06:09.8897324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,7.36*7D
2024-08-20T13:06:10.8875998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.19,7.23*76
2024-08-20T13:06:11.8852949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,7.24*72
2024-08-20T13:06:12.8867732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.41,7.35*7C
2024-08-20T13:06:13.8755681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,7.34*5B
2024-08-20T13:06:14.8795702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,7.26*78
2024-08-20T13:06:15.8794174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,7.34*73
2024-08-20T13:06:16.8791917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,7.38*7A
2024-08-20T13:06:17.8811947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,7.42*79
2024-08-20T13:06:18.8808682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,7.49*74
2024-08-20T13:06:19.8807912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,7.44*71
2024-08-20T13:06:20.8806450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,7.21*7D
2024-08-20T13:06:21.8804747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,7.24*7F
2024-08-20T13:06:22.8802249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,7.54*7A
2024-08-20T13:06:23.8800227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,7.58*5C
2024-08-20T13:06:24.8797784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,7.44*74
2024-08-20T13:06:25.8796079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,7.32*7B
2024-08-20T13:06:26.8794001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,7.18*71
2024-08-20T13:06:27.8792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,7.11*73
2024-08-20T13:06:28.8789406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,7.16*78
2024-08-20T13:06:29.8786789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,7.12*79
2024-08-20T13:06:30.8786099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,7.04*7C
2024-08-20T13:06:31.8864411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,7.03*56
2024-08-20T13:06:32.8758881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,6.97*78
2024-08-20T13:06:33.8757867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,6.89*7A
2024-08-20T13:06:34.8754734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,6.74*7D
2024-08-20T13:06:35.8753805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,6.67*75
2024-08-20T13:06:36.8752363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.42,6.68*73
2024-08-20T13:06:37.8789623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,6.72*7E
2024-08-20T13:06:38.8786719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,6.69*5F
2024-08-20T13:06:39.8785934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.80,6.68*7C
2024-08-20T13:06:40.8804268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,6.78*74
2024-08-20T13:06:41.8802330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,6.77*74
2024-08-20T13:06:42.8799757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,6.71*71
2024-08-20T13:06:43.8875546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.49,6.63*74
2024-08-20T13:06:44.8737329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.41,6.79*70
2024-08-20T13:06:45.8735274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.95,7.16*58
2024-08-20T13:06:46.8733260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.36,7.25*53
2024-08-20T13:06:47.8732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,7.14*78
2024-08-20T13:06:48.8883970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,7.07*72
2024-08-20T13:06:49.8882410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.83,7.09*7D
2024-08-20T13:06:50.8880726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,7.27*7F
2024-08-20T13:06:51.8723276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,7.51*55
2024-08-20T13:06:52.8741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,7.46*50
2024-08-20T13:06:53.8739441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.03,7.25*58
2024-08-20T13:06:54.8784113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,7.15*77
2024-08-20T13:06:55.8783406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,7.10*7F
2024-08-20T13:06:56.8780445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,7.17*79
2024-08-20T13:06:57.8874388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,7.39*7E
2024-08-20T13:06:58.8871312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,7.55*7C
2024-08-20T13:06:59.8869857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.18,7.44*5D
2024-08-20T13:07:00.8866602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,7.31*72
2024-08-20T13:07:01.8866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,7.44*72
2024-08-20T13:07:02.8863455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.50,7.58*73
2024-08-20T13:07:03.8862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,7.60*7D
2024-08-20T13:07:04.8859908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,7.54*72
2024-08-20T13:07:05.8857239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,7.39*56
2024-08-20T13:07:06.8856672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,7.21*5C
2024-08-20T13:07:07.8855104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,7.11*57
2024-08-20T13:07:08.8756189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,7.18*50
2024-08-20T13:07:09.8754095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,7.24*73
2024-08-20T13:07:10.8751554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,7.26*7B
2024-08-20T13:07:11.8749535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,7.36*76
2024-08-20T13:07:12.8747347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,7.35*72
2024-08-20T13:07:13.8745587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,7.36*76
2024-08-20T13:07:14.8775750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,7.49*78
2024-08-20T13:07:15.8821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,7.42*77
2024-08-20T13:07:16.8820275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,7.21*56
2024-08-20T13:07:17.8840395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,7.26*51
2024-08-20T13:07:18.8836629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.08,7.40*53
2024-08-20T13:07:19.8837485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,7.44*73
2024-08-20T13:07:20.8834654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,7.39*75
2024-08-20T13:07:21.8833286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,7.23*77
2024-08-20T13:07:22.8830751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,7.14*7F
2024-08-20T13:07:23.8829214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,7.21*78
2024-08-20T13:07:24.8849006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,7.35*74
2024-08-20T13:07:25.8846371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,7.32*75
2024-08-20T13:07:26.8843436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,7.36*5C
2024-08-20T13:07:27.8842011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,7.48*74
2024-08-20T13:07:28.8840772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,7.43*76
2024-08-20T13:07:29.8838624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,7.29*7A
2024-08-20T13:07:30.8734215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.46,7.14*71
2024-08-20T13:07:31.8887655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,7.06*78
2024-08-20T13:07:32.8768534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,7.10*7D
2024-08-20T13:07:33.8766549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,7.18*5F
2024-08-20T13:07:34.8794170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,7.42*59
2024-08-20T13:07:35.8762805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,7.57*77
2024-08-20T13:07:36.8760769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,7.41*71
2024-08-20T13:07:37.8758200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,7.24*7E
2024-08-20T13:07:38.8756451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,7.23*7D
2024-08-20T13:07:39.8792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,7.20*7D
2024-08-20T13:07:40.8791166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,7.11*72
2024-08-20T13:07:41.8788150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,7.13*7D
2024-08-20T13:07:42.8841033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,7.20*7C
2024-08-20T13:07:43.8839439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.49,7.28*75
2024-08-20T13:07:44.8837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,7.36*73
2024-08-20T13:07:45.8835920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,7.42*7F
2024-08-20T13:07:46.8856460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,7.49*5E
2024-08-20T13:07:47.8853299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,7.39*55
2024-08-20T13:07:48.8851904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,7.16*79
2024-08-20T13:07:49.8743870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.57,7.05*79
2024-08-20T13:07:50.8741979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,7.07*74
2024-08-20T13:07:51.8739950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,7.16*5C
2024-08-20T13:07:52.8737870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.56,7.27*56
2024-08-20T13:07:53.8735970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.26,7.26*7E
2024-08-20T13:07:54.8889436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.16,7.08*77
2024-08-20T13:07:55.8887116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,7.02*75
2024-08-20T13:07:56.8886204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.94,7.10*74
2024-08-20T13:07:57.8727989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.25,7.13*57
2024-08-20T13:07:58.8881453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,7.17*7B
2024-08-20T13:07:59.8880288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,7.20*77
2024-08-20T13:08:00.8741161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,7.18*7A
2024-08-20T13:08:01.8738829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,7.35*79
2024-08-20T13:08:02.8736735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,7.57*5B
2024-08-20T13:08:03.8734728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,7.40*71
2024-08-20T13:08:04.8846432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,7.19*74
2024-08-20T13:08:05.8747241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.78,7.28*7E
2024-08-20T13:08:06.8744164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,7.40*74
2024-08-20T13:08:07.8743860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,7.37*75
2024-08-20T13:08:08.8741078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.11,7.26*7B
2024-08-20T13:08:09.8739068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,7.15*59
2024-08-20T13:08:10.8773962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,6.97*7B
2024-08-20T13:08:11.8771878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,6.84*78
2024-08-20T13:08:12.8769858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,7.03*78
2024-08-20T13:08:13.8768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,7.27*58
2024-08-20T13:08:14.8765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,7.26*54
2024-08-20T13:08:15.8764272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,7.23*55
2024-08-20T13:08:16.8762946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.31,7.13*53
2024-08-20T13:08:17.8759510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,7.04*70
2024-08-20T13:08:18.8836186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,7.15*78
2024-08-20T13:08:19.8876848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,7.15*7D
2024-08-20T13:08:20.8874742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,6.99*77
2024-08-20T13:08:21.8794406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.18,6.98*5B
2024-08-20T13:08:22.8791752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,7.13*53
2024-08-20T13:08:23.8790083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.10,7.14*50
2024-08-20T13:08:24.8787678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,6.99*71
2024-08-20T13:08:25.8784756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,6.81*74
2024-08-20T13:08:26.8783805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.98,6.74*7B
2024-08-20T13:08:27.8782322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,6.74*7C
2024-08-20T13:08:28.8780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.55,6.85*75
2024-08-20T13:08:29.8859657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,7.01*7B
2024-08-20T13:08:30.8859230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,6.90*7D
2024-08-20T13:08:31.8782257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,6.91*74
2024-08-20T13:08:32.8781773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,7.23*7D
2024-08-20T13:08:33.8779888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,7.36*5F
2024-08-20T13:08:34.8777508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,7.27*7A
2024-08-20T13:08:35.8775591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,7.15*75
2024-08-20T13:08:36.8813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,7.05*76
2024-08-20T13:08:37.8811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.49,7.15*71
2024-08-20T13:08:38.8810172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,7.32*7B
2024-08-20T13:08:39.8808143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,7.33*77
2024-08-20T13:08:40.8806850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,7.19*72
2024-08-20T13:08:41.8804106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,7.14*77
2024-08-20T13:08:42.8843213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,7.21*74
2024-08-20T13:08:43.8842299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,7.30*5D
2024-08-20T13:08:44.8840386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,7.30*7D
2024-08-20T13:08:45.8739438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,7.28*59
2024-08-20T13:08:46.8894345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,7.23*71
2024-08-20T13:08:47.8891346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,7.24*7C
2024-08-20T13:08:48.8830843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,7.32*7A
2024-08-20T13:08:49.8855447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,7.47*79
2024-08-20T13:08:50.8852898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,7.67*78
2024-08-20T13:08:51.8889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,7.78*73
2024-08-20T13:08:52.8829502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,7.72*7F
2024-08-20T13:08:53.8758909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,7.68*74
2024-08-20T13:08:54.8757282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,7.62*72
2024-08-20T13:08:55.8754493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,7.51*74
2024-08-20T13:08:56.8778100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,7.60*7A
2024-08-20T13:08:57.8741618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,7.76*50
2024-08-20T13:08:58.8739121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,7.86*5B
2024-08-20T13:08:59.8893129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,7.95*73
2024-08-20T13:09:00.8890470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,7.98*75
2024-08-20T13:09:01.8889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.94,7.85*71
2024-08-20T13:09:02.8887497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,7.78*76
2024-08-20T13:09:03.8884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,7.86*5A
2024-08-20T13:09:04.8726130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.08,7.99*58
2024-08-20T13:09:05.8724404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,7.90*5F
2024-08-20T13:09:06.8879304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.69,7.74*56
2024-08-20T13:09:07.8877086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.59,7.66*5F
2024-08-20T13:09:08.8875235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,7.50*75
2024-08-20T13:09:09.8872117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,7.33*77
2024-08-20T13:09:10.8870580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,7.30*51
2024-08-20T13:09:11.8868432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,7.27*78
2024-08-20T13:09:12.8867691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,7.25*7E
2024-08-20T13:09:13.8864828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,7.27*7F
2024-08-20T13:09:14.8862707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,7.21*7B
2024-08-20T13:09:15.8861460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.15,7.00*7E
2024-08-20T13:09:16.8858043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,6.91*51
2024-08-20T13:09:17.8856892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,6.96*51
2024-08-20T13:09:18.8763718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,6.90*5A
2024-08-20T13:09:19.8760945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,6.66*7B
2024-08-20T13:09:20.8759675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,6.47*75
2024-08-20T13:09:21.8756724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,6.45*78
2024-08-20T13:09:22.8756326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.13,6.44*53
2024-08-20T13:09:23.8754291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.86,6.32*5A
2024-08-20T13:09:24.8751698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,6.23*7A
2024-08-20T13:09:25.8750034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,6.33*79
2024-08-20T13:09:26.8748027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,6.43*7F
2024-08-20T13:09:27.8745324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,6.56*5C
2024-08-20T13:09:28.8743820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,6.63*74
2024-08-20T13:09:29.8898278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,6.67*76
2024-08-20T13:09:30.8895820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,6.60*7D
2024-08-20T13:09:31.8894177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,6.43*7F
2024-08-20T13:09:32.8893352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,6.41*7D
2024-08-20T13:09:33.8734261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,6.55*5E
2024-08-20T13:09:34.8731750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,6.66*55
2024-08-20T13:09:35.8783535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,6.57*75
2024-08-20T13:09:36.8744977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,6.40*7B
2024-08-20T13:09:37.8899276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,6.48*78
2024-08-20T13:09:38.8778678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,6.73*75
2024-08-20T13:09:39.8872138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,6.91*5E
2024-08-20T13:09:40.8809783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,7.06*51
2024-08-20T13:09:41.8807717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.20,7.16*78
2024-08-20T13:09:42.8806218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,7.03*73
2024-08-20T13:09:43.8803438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.97,6.86*7A
2024-08-20T13:09:44.8801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,6.97*76
2024-08-20T13:09:45.8800698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.97,7.14*72
2024-08-20T13:09:46.8797938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,7.18*59
2024-08-20T13:09:47.8796012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,7.11*7C
2024-08-20T13:09:48.8794043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,7.11*51
2024-08-20T13:09:49.8791904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.04,7.12*7D
2024-08-20T13:09:50.8790213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,7.05*78
2024-08-20T13:09:51.8788364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,6.98*7A
2024-08-20T13:09:52.8786102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,7.14*50
2024-08-20T13:09:53.8784380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,7.46*57
2024-08-20T13:09:54.8782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,7.64*5B
2024-08-20T13:09:55.8781058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,7.65*76
2024-08-20T13:09:56.8779073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.35,7.56*7E
2024-08-20T13:09:57.8776860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,7.48*73
2024-08-20T13:09:58.8774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.46,7.43*7C
2024-08-20T13:09:59.8816306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,7.35*7F
2024-08-20T13:10:00.8814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,7.20*7B
2024-08-20T13:10:01.8813005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,7.22*7F
2024-08-20T13:10:02.8811171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,7.42*7F
2024-08-20T13:10:03.8809297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,7.49*7F
2024-08-20T13:10:04.8807329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,7.39*75
2024-08-20T13:10:05.8804471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,7.33*7F
2024-08-20T13:10:06.8802985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.59,7.40*70
2024-08-20T13:10:07.8822288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,7.59*79
2024-08-20T13:10:08.8820236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,7.64*52
2024-08-20T13:10:09.8850476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,7.40*5B
2024-08-20T13:10:10.8848416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,7.11*72
2024-08-20T13:10:11.8847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,7.18*7F
2024-08-20T13:10:12.8844380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,7.39*75
2024-08-20T13:10:13.8843119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.56,7.46*54
2024-08-20T13:10:14.8841209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,7.44*58
2024-08-20T13:10:15.8891926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,7.55*7F
2024-08-20T13:10:16.8891298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,7.67*7A
2024-08-20T13:10:17.8888960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,7.48*70
2024-08-20T13:10:18.8886552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,7.26*75
2024-08-20T13:10:19.8884329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,7.20*7D
2024-08-20T13:10:20.8883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,7.18*72
2024-08-20T13:10:21.8880968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,7.28*59
2024-08-20T13:10:22.8743389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,7.36*57
2024-08-20T13:10:23.8742694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,7.23*76
2024-08-20T13:10:24.8894745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,7.10*7E
2024-08-20T13:10:25.8760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,7.15*71
2024-08-20T13:10:26.8811160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,7.26*7B
2024-08-20T13:10:27.8808848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,7.43*78
2024-08-20T13:10:28.8806907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,7.60*77
2024-08-20T13:10:29.8805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.51,7.41*54
2024-08-20T13:10:30.8846039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.18,7.16*57
2024-08-20T13:10:31.8844950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,7.33*74
2024-08-20T13:10:32.8842853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,7.42*70
2024-08-20T13:10:33.8840516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,7.15*7B
2024-08-20T13:10:34.8838717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,7.02*77
2024-08-20T13:10:35.8781274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,7.19*73
2024-08-20T13:10:36.8820672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,7.15*7B
2024-08-20T13:10:37.8818025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,7.03*7E
2024-08-20T13:10:38.8816704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,7.17*7A
2024-08-20T13:10:39.8814518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,7.29*5E
2024-08-20T13:10:40.8853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,7.10*54
2024-08-20T13:10:41.8763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,7.12*7C
2024-08-20T13:10:42.8752908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,7.33*7E
2024-08-20T13:10:43.8751289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,7.37*7D
2024-08-20T13:10:44.8749416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,7.20*7F
2024-08-20T13:10:45.8785765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,6.86*7E
2024-08-20T13:10:46.8783533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.29,6.73*70
2024-08-20T13:10:47.8803214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,6.90*7E
2024-08-20T13:10:48.8802069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,7.02*75
2024-08-20T13:10:49.8800361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,7.01*5D
2024-08-20T13:10:50.8797624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,7.05*55
2024-08-20T13:10:51.8796982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,7.21*59
2024-08-20T13:10:52.8794470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,7.18*70
2024-08-20T13:10:53.8793219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,7.07*71
2024-08-20T13:10:54.8790691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,6.97*7C
2024-08-20T13:10:55.8789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,6.87*75
2024-08-20T13:10:56.8786764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.07,6.91*72
2024-08-20T13:10:57.8784436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.20,7.08*5D
2024-08-20T13:10:58.8783278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,7.21*5F
2024-08-20T13:10:59.8780790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,7.32*7C
2024-08-20T13:11:00.8778825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,7.40*74
2024-08-20T13:11:01.8776395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.05,7.48*77
2024-08-20T13:11:02.8774001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,7.41*76
2024-08-20T13:11:03.8772851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,7.10*51
2024-08-20T13:11:04.8770547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,6.93*5A
2024-08-20T13:11:05.8768295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.20,6.99*54
2024-08-20T13:11:06.8766375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.63,7.14*7B
2024-08-20T13:11:07.8764874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,7.25*7C
2024-08-20T13:11:08.8762972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,7.31*75
2024-08-20T13:11:09.8760923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,7.30*78
2024-08-20T13:11:10.8759399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,7.41*7B
2024-08-20T13:11:11.8756012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,7.58*7C
2024-08-20T13:11:12.8824262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,7.63*7B
2024-08-20T13:11:13.8822642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,7.53*78
2024-08-20T13:11:14.8819323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,7.41*55
2024-08-20T13:11:15.8818270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,7.22*59
2024-08-20T13:11:16.8841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.71,6.95*5E
2024-08-20T13:11:17.8839732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,6.87*7C
2024-08-20T13:11:18.8837318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.54,7.26*55
2024-08-20T13:11:19.8836259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.05,7.70*56
2024-08-20T13:11:20.8893286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.85,7.88*75
2024-08-20T13:11:21.8765712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,7.90*74
2024-08-20T13:11:22.8763801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,7.69*75
2024-08-20T13:11:23.8762035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.02,7.43*78
2024-08-20T13:11:24.8758975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.33,7.39*5F
2024-08-20T13:11:25.8757978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.53,7.32*79
2024-08-20T13:11:26.8756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.45,7.20*74
2024-08-20T13:11:27.8753746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,7.33*70
2024-08-20T13:11:28.8752181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,7.48*70
2024-08-20T13:11:29.8905318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,7.44*74
2024-08-20T13:11:30.8903997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.42,7.30*73
2024-08-20T13:11:31.8902112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.36,7.20*7F
2024-08-20T13:11:32.8899825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,7.26*7A
2024-08-20T13:11:33.8817789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,7.33*50
2024-08-20T13:11:34.8849457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,7.18*54
2024-08-20T13:11:35.8847776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.87,6.96*54
2024-08-20T13:11:36.8845878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.76,6.80*54
2024-08-20T13:11:37.8843960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,6.83*58
2024-08-20T13:11:38.8892214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,7.04*58
2024-08-20T13:11:39.8733807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.37,7.21*55
2024-08-20T13:11:40.8887645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,7.19*73
2024-08-20T13:11:41.8763969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.23,7.13*7C
2024-08-20T13:11:42.8809616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.79,7.04*73
2024-08-20T13:11:43.8807896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,6.91*73
2024-08-20T13:11:44.8852606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,6.75*57
2024-08-20T13:11:45.8828091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.43,6.73*54
2024-08-20T13:11:46.8825652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,6.86*75
2024-08-20T13:11:47.8918298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,6.90*75
2024-08-20T13:11:48.8861664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,6.92*7F
2024-08-20T13:11:49.8900268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,7.08*7F
2024-08-20T13:11:50.8896726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,7.27*7F
2024-08-20T13:11:51.8896077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,7.27*7D
2024-08-20T13:11:52.8912043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,7.16*72
2024-08-20T13:11:53.8890568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,7.20*7A
2024-08-20T13:11:54.8733761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,7.30*57
2024-08-20T13:11:55.8886348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.76,7.29*50
2024-08-20T13:11:56.8886320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.39,7.21*5F
2024-08-20T13:11:57.8809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,7.28*70
2024-08-20T13:11:58.8806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,7.37*72
2024-08-20T13:11:59.8805423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,7.30*75
2024-08-20T13:12:00.8802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,7.18*75
2024-08-20T13:12:01.8800771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,7.19*73
2024-08-20T13:12:02.8798951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,7.08*5A
2024-08-20T13:12:03.8796947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,6.97*56
2024-08-20T13:12:04.8817436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,7.08*5F
2024-08-20T13:12:05.8854222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,7.14*5F
2024-08-20T13:12:06.8850791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,7.18*52
2024-08-20T13:12:07.8878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,7.28*70
2024-08-20T13:12:08.8781708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,7.27*75
2024-08-20T13:12:09.8781133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.63,7.21*78
2024-08-20T13:12:10.8778200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,7.17*7E
2024-08-20T13:12:11.8776192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,7.11*5B
2024-08-20T13:12:12.8774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,6.93*5C
2024-08-20T13:12:13.8803936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,6.72*51
2024-08-20T13:12:14.8802550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,6.64*7A
2024-08-20T13:12:15.8800666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,6.84*7E
2024-08-20T13:12:16.8798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,7.14*5F
2024-08-20T13:12:17.8796372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,7.28*5D
2024-08-20T13:12:18.8794153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.90,7.27*75
2024-08-20T13:12:19.8792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,7.23*74
2024-08-20T13:12:20.8831023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.85,7.19*7D
2024-08-20T13:12:21.8829269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,7.15*77
2024-08-20T13:12:22.8826983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,7.25*7D
2024-08-20T13:12:23.8824372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,7.34*7B
2024-08-20T13:12:24.8823095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,7.26*51
2024-08-20T13:12:25.8820531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,7.16*57
2024-08-20T13:12:26.8818870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,7.22*79
2024-08-20T13:12:27.8883916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,7.46*77
2024-08-20T13:12:28.8882524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,7.68*5B
2024-08-20T13:12:29.8948929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,7.71*57
2024-08-20T13:12:30.8877738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,7.60*7F
2024-08-20T13:12:31.8904191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,7.49*75
2024-08-20T13:12:32.8902685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,7.40*7C
2024-08-20T13:12:33.8901066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,7.35*72
2024-08-20T13:12:34.8743339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,7.41*53
2024-08-20T13:12:35.8740920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.08,7.46*5A
2024-08-20T13:12:36.8763171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,7.52*7C
2024-08-20T13:12:37.8760578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,7.59*72
2024-08-20T13:12:38.8758834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,7.58*7E
2024-08-20T13:12:39.8757350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,7.39*74
2024-08-20T13:12:40.8911212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,7.23*7F
2024-08-20T13:12:41.8908842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,7.16*79
2024-08-20T13:12:42.8752214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,7.27*57
2024-08-20T13:12:43.8787829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,7.37*7B
2024-08-20T13:12:44.8894399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,7.28*70
2024-08-20T13:12:45.8892456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.73,7.11*7C
2024-08-20T13:12:46.8890608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.11,7.14*76
2024-08-20T13:12:47.8888049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,7.22*79
2024-08-20T13:12:48.8730810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,7.16*7F
2024-08-20T13:12:49.8884078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,6.93*51
2024-08-20T13:12:50.8882134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.40,6.56*57
2024-08-20T13:12:51.8913169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.44,6.43*7F
2024-08-20T13:12:52.8788870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,6.67*72
2024-08-20T13:12:53.8787467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,6.95*5A
2024-08-20T13:12:54.8784513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,6.98*53
2024-08-20T13:12:55.8783028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,6.84*5C
2024-08-20T13:12:56.8801888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,6.58*5F
2024-08-20T13:12:57.8848343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,6.58*7B
2024-08-20T13:12:58.8876496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.61,6.71*7B
2024-08-20T13:12:59.8875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,6.67*5E
2024-08-20T13:13:00.8895413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,6.64*79
2024-08-20T13:13:01.8894926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.26,6.67*7A
2024-08-20T13:13:02.8892554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,6.71*78
2024-08-20T13:13:03.8891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,6.88*7A
2024-08-20T13:13:04.8890514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.73,6.88*78
2024-08-20T13:13:05.8887745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,6.69*72
2024-08-20T13:13:06.8886766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,6.70*7E
2024-08-20T13:13:07.8884700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,6.89*7A
2024-08-20T13:13:08.8883372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,7.02*75
2024-08-20T13:13:09.8881569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,7.18*70
2024-08-20T13:13:10.8879824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,7.33*70
2024-08-20T13:13:11.8877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,7.38*78
2024-08-20T13:13:12.8875772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,7.32*71
2024-08-20T13:13:13.8899413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.57,7.11*74
2024-08-20T13:13:14.8898375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.55,6.99*7E
2024-08-20T13:13:15.8896491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,7.18*7E
2024-08-20T13:13:16.8895469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,7.46*54
2024-08-20T13:13:17.8764649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,7.58*5A
2024-08-20T13:13:18.8919042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,7.57*73
2024-08-20T13:13:19.8917126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.73,7.46*70
2024-08-20T13:13:20.8914571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.96,7.35*7A
2024-08-20T13:13:21.8913789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,7.39*7C
2024-08-20T13:13:22.8786073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,7.52*5C
2024-08-20T13:13:23.8784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,7.68*58
2024-08-20T13:13:24.8782960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,7.64*5D
2024-08-20T13:13:25.8795344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,7.37*76
2024-08-20T13:13:26.8780346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.19,7.12*7B
2024-08-20T13:13:27.8778619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,7.09*77
2024-08-20T13:13:28.8777612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.66,7.33*54
2024-08-20T13:13:29.8775905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,7.61*51
2024-08-20T13:13:30.8773241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.10,7.60*54
2024-08-20T13:13:31.8821391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.32,7.38*59
2024-08-20T13:13:32.8819133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,7.17*51
2024-08-20T13:13:33.8818021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.23,7.09*75
2024-08-20T13:13:34.8816224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.94,7.15*72
2024-08-20T13:13:35.8814726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,7.17*53
2024-08-20T13:13:36.8812694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.35,7.07*52
2024-08-20T13:13:37.8835834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,7.05*53
2024-08-20T13:13:38.8877426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.13,7.10*5F
2024-08-20T13:13:39.8874503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,7.02*70
2024-08-20T13:13:40.8873106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,6.89*76
2024-08-20T13:13:41.8871733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,6.99*7F
2024-08-20T13:13:42.8870254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,7.24*53
2024-08-20T13:13:43.8867800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,7.30*52
2024-08-20T13:13:44.8908143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.05,7.17*51
2024-08-20T13:13:45.8906757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,6.95*7C
2024-08-20T13:13:46.8804511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,6.87*72
2024-08-20T13:13:47.8821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,6.98*7C
2024-08-20T13:13:48.8819951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,7.04*55
2024-08-20T13:13:49.8819051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,7.03*7A
2024-08-20T13:13:50.8817708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.13,6.98*5F
2024-08-20T13:13:51.8815760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.30,6.86*7C
2024-08-20T13:13:52.8814358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,6.81*78
2024-08-20T13:13:53.8833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,6.90*7D
2024-08-20T13:13:54.8831505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,6.97*74
2024-08-20T13:13:55.8828594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,7.01*72
2024-08-20T13:13:56.8826722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,7.06*78
2024-08-20T13:13:57.8827126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,7.01*7F
2024-08-20T13:13:58.8825124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,6.86*5F
2024-08-20T13:13:59.8881765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,6.80*73
2024-08-20T13:14:00.8899218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,6.99*7B
2024-08-20T13:14:01.8897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,7.01*78
2024-08-20T13:14:02.8895790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,6.76*5E
2024-08-20T13:14:03.8894531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,6.86*59
2024-08-20T13:14:04.8892441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,7.09*70
2024-08-20T13:14:05.8889937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,7.02*52
2024-08-20T13:14:06.8889924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.62,6.99*55
2024-08-20T13:14:07.8886994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,7.15*7A
2024-08-20T13:14:08.8885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.35,7.21*73
2024-08-20T13:14:09.8884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,7.16*70
2024-08-20T13:14:10.8883384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.61,7.18*5C
2024-08-20T13:14:11.8911281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,7.20*78
2024-08-20T13:14:12.8909141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,7.20*57
2024-08-20T13:14:13.8906234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,7.17*7C
2024-08-20T13:14:14.8905327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,7.10*75
2024-08-20T13:14:15.8904039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.33,7.00*7A
2024-08-20T13:14:16.8923899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,6.90*79
2024-08-20T13:14:17.8901337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,6.99*7B
2024-08-20T13:14:18.8899041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,7.10*79
2024-08-20T13:14:19.8896161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,6.98*77
2024-08-20T13:14:20.8895796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,6.95*73
2024-08-20T13:14:21.8893419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,7.09*70
2024-08-20T13:14:22.8892332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,7.13*75
2024-08-20T13:14:23.8889800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.19,7.09*7D
2024-08-20T13:14:24.8887752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,6.99*59
2024-08-20T13:14:25.8886613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,6.74*5E
2024-08-20T13:14:26.8885293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.16,6.60*7E
2024-08-20T13:14:27.8882443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,6.80*72
2024-08-20T13:14:28.8881198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.86,7.03*50
2024-08-20T13:14:29.8879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,7.03*59
2024-08-20T13:14:30.8877187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,7.12*75
2024-08-20T13:14:31.8948991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,7.41*70
2024-08-20T13:14:32.8947656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,7.40*7A
2024-08-20T13:14:33.8815386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,7.30*77
2024-08-20T13:14:34.8843183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.27,7.34*53
2024-08-20T13:14:35.8841403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,7.34*78
2024-08-20T13:14:36.8840483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,7.22*72
2024-08-20T13:14:37.8837369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,7.11*7A
2024-08-20T13:14:38.8836124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,7.19*71
2024-08-20T13:14:39.8834228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,7.24*7C
2024-08-20T13:14:40.8832865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,7.09*75
2024-08-20T13:14:41.8895635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,6.96*71
2024-08-20T13:14:42.8892704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,6.98*7A
2024-08-20T13:14:43.8891909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,7.03*7C
2024-08-20T13:14:44.8889695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,6.91*76
2024-08-20T13:14:45.8888544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,6.76*79
2024-08-20T13:14:46.8886222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,6.78*7C
2024-08-20T13:14:47.8883962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,6.99*7A
2024-08-20T13:14:48.8882015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,7.16*70
2024-08-20T13:14:49.8881860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.21,7.06*5F
2024-08-20T13:14:50.8879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,6.78*5C
2024-08-20T13:14:51.8877816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,6.59*71
2024-08-20T13:14:52.8876271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,6.64*7F
2024-08-20T13:14:53.8874291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,6.77*7D
2024-08-20T13:14:54.8897467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,6.87*73
2024-08-20T13:14:55.8920813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,6.94*5F
2024-08-20T13:14:56.8918940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.52,6.99*5E
2024-08-20T13:14:57.8917138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,6.96*5C
2024-08-20T13:14:58.8916032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.36,6.89*78
2024-08-20T13:14:59.8913926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,6.81*7C
2024-08-20T13:15:00.8813743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,6.90*72
2024-08-20T13:15:01.8836452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.37,7.11*57
2024-08-20T13:15:02.8834078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.62,7.29*58
2024-08-20T13:15:03.8833937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.19,7.42*5A
2024-08-20T13:15:04.8830472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,7.55*55
2024-08-20T13:15:05.8829367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.37,7.65*78
2024-08-20T13:15:06.8827922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,7.70*78
2024-08-20T13:15:07.8826423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,7.70*76
2024-08-20T13:15:08.8824331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,7.81*57
2024-08-20T13:15:09.8822509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,8.00*5A
2024-08-20T13:15:10.8820190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,8.02*77
2024-08-20T13:15:11.8819067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,7.90*75
2024-08-20T13:15:12.8816325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,7.79*7B
2024-08-20T13:15:13.8816358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,7.78*7B
2024-08-20T13:15:14.8813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,7.84*7A
2024-08-20T13:15:15.8811473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,7.80*75
2024-08-20T13:15:16.8810583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,7.71*78
2024-08-20T13:15:17.8965020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,7.64*7E
2024-08-20T13:15:18.8865643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,7.51*79
2024-08-20T13:15:19.8864187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,7.36*76
2024-08-20T13:15:20.8900424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,7.23*7B
2024-08-20T13:15:21.8898606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,7.02*71
2024-08-20T13:15:22.8896217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,6.81*72
2024-08-20T13:15:23.8895860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,6.76*7D
2024-08-20T13:15:24.8894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,6.81*79
2024-08-20T13:15:25.8910092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,6.94*50
2024-08-20T13:15:26.8908445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,6.99*57
2024-08-20T13:15:27.8905819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,6.92*7D
2024-08-20T13:15:28.8905420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,6.93*7B
2024-08-20T13:15:29.8903356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.84,7.02*77
2024-08-20T13:15:30.8902122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,7.05*7B
2024-08-20T13:15:31.8924512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,7.09*70
2024-08-20T13:15:32.8922154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,7.10*55
2024-08-20T13:15:33.8959615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,7.15*7A
2024-08-20T13:15:34.8957293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,7.42*72
2024-08-20T13:15:35.8955288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,7.72*75
2024-08-20T13:15:36.8954265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,7.94*7B
2024-08-20T13:15:37.8820851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,8.20*71
2024-08-20T13:15:38.8819273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.21,8.35*70
2024-08-20T13:15:39.8817004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,8.33*73
2024-08-20T13:15:40.8970427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,8.42*71
2024-08-20T13:15:41.8969550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,8.54*73
2024-08-20T13:15:42.8876375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,8.65*5E
2024-08-20T13:15:43.8917016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,8.74*72
2024-08-20T13:15:44.8915005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,8.80*78
2024-08-20T13:15:45.8913436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,8.79*75
2024-08-20T13:15:46.8912172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,8.72*75
2024-08-20T13:15:47.8910251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,8.54*77
2024-08-20T13:15:48.8908281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,8.46*58
2024-08-20T13:15:49.8906111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,8.46*7F
2024-08-20T13:15:50.8904636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,8.37*70
2024-08-20T13:15:51.8903650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.20,8.22*5F
2024-08-20T13:15:52.8931508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,8.12*56
2024-08-20T13:15:53.8931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,8.01*50
2024-08-20T13:15:54.8929758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,7.72*72
2024-08-20T13:15:55.8927456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,7.36*7B
2024-08-20T13:15:56.8925436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,7.23*78
2024-08-20T13:15:57.8923944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,7.24*78
2024-08-20T13:15:58.8921375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,7.12*5F
2024-08-20T13:15:59.8920587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,7.05*55
2024-08-20T13:16:00.8919613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,7.15*7F
2024-08-20T13:16:01.8917229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,7.21*7E
2024-08-20T13:16:02.8916026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,7.19*78
2024-08-20T13:16:03.8913140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,7.16*7B
2024-08-20T13:16:04.8910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,7.16*72
2024-08-20T13:16:05.8909726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,7.09*78
2024-08-20T13:16:06.8966901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,7.02*7E
2024-08-20T13:16:07.8965071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,7.12*7D
2024-08-20T13:16:08.8872261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,7.19*53
2024-08-20T13:16:09.8871018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,7.10*53
2024-08-20T13:16:10.8868896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,7.16*73
2024-08-20T13:16:11.8868413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.48,7.32*77
2024-08-20T13:16:12.8865354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,7.33*7C
2024-08-20T13:16:13.8887439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,7.42*51
2024-08-20T13:16:14.8884925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.24,7.52*51
2024-08-20T13:16:15.8884091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,7.29*7B
2024-08-20T13:16:16.8881965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,7.02*53
2024-08-20T13:16:17.8879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.43,6.97*59
2024-08-20T13:16:18.8877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,6.87*76
2024-08-20T13:16:19.8876552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,6.64*7F
2024-08-20T13:16:20.8875612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,6.48*70
2024-08-20T13:16:21.8872951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,6.40*7F
2024-08-20T13:16:22.8871085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.62,6.26*71
2024-08-20T13:16:23.8891382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,6.07*78
2024-08-20T13:16:24.8889901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,5.95*77
2024-08-20T13:16:25.8887804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,5.76*56
2024-08-20T13:16:26.8886515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,5.43*56
2024-08-20T13:16:27.8903616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.96,5.27*53
2024-08-20T13:16:28.8901256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,5.28*5B
2024-08-20T13:16:29.8926755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,5.33*7A
2024-08-20T13:16:30.8924783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,5.41*55
2024-08-20T13:16:31.8923941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.44,5.59*70
2024-08-20T13:16:32.8921353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,5.70*7E
2024-08-20T13:16:33.8920178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,5.84*75
2024-08-20T13:16:34.8918405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,5.98*51
2024-08-20T13:16:35.8917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,5.91*59
2024-08-20T13:16:36.8914370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.68,5.74*5F
2024-08-20T13:16:37.8911765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,5.81*73
2024-08-20T13:16:38.8911069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,6.06*76
2024-08-20T13:16:39.8961116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,6.27*78
2024-08-20T13:16:40.8894403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,6.40*75
2024-08-20T13:16:41.8892767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,6.59*76
2024-08-20T13:16:42.8890641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,6.80*74
2024-08-20T13:16:43.8889028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,6.91*7F
2024-08-20T13:16:44.8888001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,6.99*50
2024-08-20T13:16:45.8885826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,7.05*53
2024-08-20T13:16:46.8883697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,7.03*7F
2024-08-20T13:16:47.8882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,6.93*71
2024-08-20T13:16:48.8879589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,6.94*72
2024-08-20T13:16:49.8878275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,7.20*74
2024-08-20T13:16:50.8875665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,7.38*71
2024-08-20T13:16:51.8875009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,7.36*7E
2024-08-20T13:16:52.8864310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,7.43*7C
2024-08-20T13:16:53.8893576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,7.53*7E
2024-08-20T13:16:54.8891029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,7.54*72
2024-08-20T13:16:55.8888376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,7.60*7F
2024-08-20T13:16:56.8887701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,7.75*5E
2024-08-20T13:16:57.8886396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,7.85*70
2024-08-20T13:16:58.8884349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,7.78*75
2024-08-20T13:16:59.8881232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,7.68*7E
2024-08-20T13:17:00.8880874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,7.70*79
2024-08-20T13:17:01.8910385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,7.90*72
2024-08-20T13:17:02.8908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,8.09*7B
2024-08-20T13:17:03.8905337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.40,8.09*55
2024-08-20T13:17:04.8934275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.29,8.11*55
2024-08-20T13:17:05.8932572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,8.10*70
2024-08-20T13:17:06.8985704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.58,8.02*7F
2024-08-20T13:17:07.8846491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.63,7.78*79
2024-08-20T13:17:08.8844137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,7.52*78
2024-08-20T13:17:09.8865847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,7.61*70
2024-08-20T13:17:10.8862770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,7.89*5C
2024-08-20T13:17:11.8861341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.18,7.95*7E
2024-08-20T13:17:12.8859202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,8.03*76
2024-08-20T13:17:13.8857254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,8.25*74
2024-08-20T13:17:14.8856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,8.39*71
2024-08-20T13:17:15.8874044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,8.38*78
2024-08-20T13:17:16.8908542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,8.27*54
2024-08-20T13:17:17.8939430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.87,8.01*5D
2024-08-20T13:17:18.8938728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,7.73*53
2024-08-20T13:17:19.8936552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,7.65*70
2024-08-20T13:17:20.8934728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,7.63*7F
2024-08-20T13:17:21.8933804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,7.54*73
2024-08-20T13:17:22.8932422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,7.41*71
2024-08-20T13:17:23.8952707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,7.48*75
2024-08-20T13:17:24.8970161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,7.82*71
2024-08-20T13:17:25.8968809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,7.91*77
2024-08-20T13:17:26.8966429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,7.67*53
2024-08-20T13:17:27.8871406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,7.51*77
2024-08-20T13:17:28.8868749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,7.48*72
2024-08-20T13:17:29.8867016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,7.46*75
2024-08-20T13:17:30.8883728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,7.42*50
2024-08-20T13:17:31.8881644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,7.40*59
2024-08-20T13:17:32.8950497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,7.41*7F
2024-08-20T13:17:33.8949711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,7.44*7F
2024-08-20T13:17:34.8947845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,7.41*7D
2024-08-20T13:17:35.8945833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,7.37*7B
2024-08-20T13:17:36.8943698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,7.32*79
2024-08-20T13:17:37.8941147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,7.12*79
2024-08-20T13:17:38.8939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,7.02*78
2024-08-20T13:17:39.8938325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,7.15*79
2024-08-20T13:17:40.8935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.47,7.16*78
2024-08-20T13:17:41.8934584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,7.19*7B
2024-08-20T13:17:42.8932781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,7.19*77
2024-08-20T13:17:43.8963620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.62,7.01*7A
2024-08-20T13:17:44.8866638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.96,6.90*72
2024-08-20T13:17:45.8864319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,7.05*7C
2024-08-20T13:17:46.8862403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,7.14*57
2024-08-20T13:17:47.8860083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,7.08*58
2024-08-20T13:17:48.8857731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,6.98*7E
2024-08-20T13:17:49.8856950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,6.84*74
2024-08-20T13:17:50.8855071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,6.79*71
2024-08-20T13:17:51.8853770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,6.70*70
2024-08-20T13:17:52.8886987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,6.62*70
2024-08-20T13:17:53.8884937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,6.73*73
2024-08-20T13:17:54.8883571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,6.84*75
2024-08-20T13:17:55.8862795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,6.72*70
2024-08-20T13:17:56.8850014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,6.52*7D
2024-08-20T13:17:57.8848667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,6.32*74
2024-08-20T13:17:58.8868374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,6.10*76
2024-08-20T13:17:59.8867319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,6.00*50
2024-08-20T13:18:00.8865128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,5.80*5C
2024-08-20T13:18:01.8863375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,5.54*79
2024-08-20T13:18:02.8861297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,5.58*76
2024-08-20T13:18:03.8859232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,5.76*7A
2024-08-20T13:18:04.8857918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,5.80*5E
2024-08-20T13:18:05.8855826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,5.61*78
2024-08-20T13:18:06.8853652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.86,5.35*74
2024-08-20T13:18:07.8851672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.54,5.13*7A
2024-08-20T13:18:08.8849825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,5.02*55
2024-08-20T13:18:09.8847452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.40,5.08*72
2024-08-20T13:18:10.8846256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.23,5.22*71
2024-08-20T13:18:11.8843752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,5.28*7A
2024-08-20T13:18:12.8998133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.05,5.21*73
2024-08-20T13:18:13.8996477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.43,5.12*7B
2024-08-20T13:18:14.8994304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.24,5.11*75
2024-08-20T13:18:15.8927881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,5.07*55
2024-08-20T13:18:16.8947864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.19,4.98*54
2024-08-20T13:18:17.8946037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.18,4.95*51
2024-08-20T13:18:18.8942750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.34,4.86*5D
2024-08-20T13:18:19.8942345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.38,4.75*5F
2024-08-20T13:18:20.8966438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,4.70*72
2024-08-20T13:18:21.8904469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,4.71*5D
2024-08-20T13:18:22.8901095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.53,4.89*5A
2024-08-20T13:18:23.8900793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,4.97*58
2024-08-20T13:18:24.8899104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,4.70*75
2024-08-20T13:18:25.8896527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.21,4.42*7B
2024-08-20T13:18:26.8894610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.09,4.36*76
2024-08-20T13:18:27.8893193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,4.58*76
2024-08-20T13:18:28.8908052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,4.93*5C
2024-08-20T13:18:29.8905833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,5.18*5A
2024-08-20T13:18:30.8955652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,5.29*73
2024-08-20T13:18:31.8953461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.49,5.21*72
2024-08-20T13:18:32.8973575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,5.01*7E
2024-08-20T13:18:33.8972130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,4.88*7E
2024-08-20T13:18:34.8970809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,4.89*54
2024-08-20T13:18:35.8968079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.68,4.91*73
2024-08-20T13:18:36.8966579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,4.93*50
2024-08-20T13:18:37.8869809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.24,5.10*71
2024-08-20T13:18:38.8867023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,5.24*79
2024-08-20T13:18:39.8865908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.02,5.30*7F
2024-08-20T13:18:40.8863957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.92,5.43*77
2024-08-20T13:18:41.8862392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,5.49*7A
2024-08-20T13:18:42.8860372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,5.43*7A
2024-08-20T13:18:43.8858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,5.29*53
2024-08-20T13:18:44.8856600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,5.31*5A
2024-08-20T13:18:45.8854273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,5.41*50
2024-08-20T13:18:46.8852164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,5.45*79
2024-08-20T13:18:47.9005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,5.55*7B
2024-08-20T13:18:48.9005479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,5.75*7F
2024-08-20T13:18:49.9002671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,5.82*75
2024-08-20T13:18:50.8862267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.08,5.73*7E
2024-08-20T13:18:51.8860666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,5.81*7A
2024-08-20T13:18:52.8896041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,5.83*5A
2024-08-20T13:18:53.8894141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,5.63*55
2024-08-20T13:18:54.8892860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,5.48*70
2024-08-20T13:18:55.8890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,5.51*7D
2024-08-20T13:18:56.8965331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,5.74*76
2024-08-20T13:18:57.8963794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,5.86*78
2024-08-20T13:18:58.8961242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,5.81*7B
2024-08-20T13:18:59.8979932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,5.61*7E
2024-08-20T13:19:00.8878094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,5.34*7A
2024-08-20T13:19:01.8876036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.06,5.16*78
2024-08-20T13:19:02.8902238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,5.08*7C
2024-08-20T13:19:03.8952873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,5.06*78
2024-08-20T13:19:04.8983858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,5.18*5B
2024-08-20T13:19:05.8981002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,5.38*59
2024-08-20T13:19:06.8980244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,5.35*50
2024-08-20T13:19:07.8978073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,5.22*76
2024-08-20T13:19:08.9017858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,5.12*75
2024-08-20T13:19:09.9010002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,5.02*7B
2024-08-20T13:19:10.9006665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,4.96*79
2024-08-20T13:19:11.9004804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,4.97*71
2024-08-20T13:19:12.9001813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,4.95*76
2024-08-20T13:19:13.8870718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,4.95*76
2024-08-20T13:19:14.8928354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,4.96*74
2024-08-20T13:19:15.8925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,4.99*58
2024-08-20T13:19:16.8956816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,5.10*76
2024-08-20T13:19:17.8953841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,5.19*78
2024-08-20T13:19:18.8952790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.17,5.13*7B
2024-08-20T13:19:19.8949600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.18,4.91*75
2024-08-20T13:19:20.8949728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,4.73*7B
2024-08-20T13:19:21.8946869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.38,4.69*54
2024-08-20T13:19:22.8946495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,4.79*58
2024-08-20T13:19:23.8981644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,4.94*72
2024-08-20T13:19:24.9001097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,5.15*71
2024-08-20T13:19:25.8998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,5.11*78
2024-08-20T13:19:26.8997309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,5.03*77
2024-08-20T13:19:27.8928074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,5.12*70
2024-08-20T13:19:28.8927697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,5.22*5D
2024-08-20T13:19:29.8962431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,5.16*55
2024-08-20T13:19:30.8960018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,4.88*5D
2024-08-20T13:19:31.9016166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.32,4.60*76
2024-08-20T13:19:32.9013270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,4.55*79
2024-08-20T13:19:33.8855597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,4.80*52
2024-08-20T13:19:34.8854165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,5.13*5E
2024-08-20T13:19:35.8851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,5.35*56
2024-08-20T13:19:36.9011743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,5.31*74
2024-08-20T13:19:37.8874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,5.17*7D
2024-08-20T13:19:38.8872491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,5.06*71
2024-08-20T13:19:39.8871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,4.97*76
2024-08-20T13:19:40.8869615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.49,5.11*50
2024-08-20T13:19:41.8867841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.41,5.22*57
2024-08-20T13:19:42.8904944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,5.16*74
2024-08-20T13:19:43.8903397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.59,5.12*77
2024-08-20T13:19:44.8900816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.96,5.13*71
2024-08-20T13:19:45.8899523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,5.37*78
2024-08-20T13:19:46.8898008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,5.68*5F
2024-08-20T13:19:47.8895554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,5.82*5C
2024-08-20T13:19:48.8918375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,5.66*71
2024-08-20T13:19:49.8916133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,5.49*74
2024-08-20T13:19:50.8914787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,5.47*7C
2024-08-20T13:19:51.8912671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,5.57*77
2024-08-20T13:19:52.8911279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.70,5.65*56
2024-08-20T13:19:53.8908402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,5.65*53
2024-08-20T13:19:54.8906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,5.65*76
2024-08-20T13:19:55.8904464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,5.70*75
2024-08-20T13:19:56.8903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.97,5.72*75
2024-08-20T13:19:57.8901554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,5.73*70
2024-08-20T13:19:58.8935778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.94,5.74*5F
2024-08-20T13:19:59.8934829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,5.72*53
2024-08-20T13:20:00.8932289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,5.54*79
2024-08-20T13:20:01.8931946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,5.39*7C
2024-08-20T13:20:02.9010331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,5.36*7E
2024-08-20T13:20:03.9009594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,5.38*7F
2024-08-20T13:20:04.9006415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,5.43*7A
2024-08-20T13:20:05.8911603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,5.55*5F
2024-08-20T13:20:06.8910086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,5.58*76
2024-08-20T13:20:07.8929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,5.31*74
2024-08-20T13:20:08.8986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,5.03*76
2024-08-20T13:20:09.8849095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,5.03*54
2024-08-20T13:20:10.9003831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,5.07*51
2024-08-20T13:20:11.8845941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,4.99*50
2024-08-20T13:20:12.9000425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,4.92*72
2024-08-20T13:20:13.8895297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,5.00*7C
2024-08-20T13:20:14.8912026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.33,4.98*75
2024-08-20T13:20:15.8909732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,4.97*77
2024-08-20T13:20:16.8907769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,5.15*7F
2024-08-20T13:20:17.8906002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,5.28*78
2024-08-20T13:20:18.8903695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,5.16*56
2024-08-20T13:20:19.8902678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,5.04*5A
2024-08-20T13:20:20.8892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.50,4.88*7B
2024-08-20T13:20:21.8889318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.11,4.70*7B
2024-08-20T13:20:22.8889274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,4.64*79
2024-08-20T13:20:23.8918319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,4.75*7F
2024-08-20T13:20:24.8915683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,4.96*57
2024-08-20T13:20:25.8914579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,5.02*59
2024-08-20T13:20:26.8912308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,5.01*7B
2024-08-20T13:20:27.8910147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,4.98*7D
2024-08-20T13:20:28.8907911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.64,4.90*75
2024-08-20T13:20:29.8906462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,4.94*70
2024-08-20T13:20:30.8905481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,5.06*50
2024-08-20T13:20:31.8902799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,5.05*75
2024-08-20T13:20:32.8900341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,5.02*70
2024-08-20T13:20:33.8898296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,5.00*7D
2024-08-20T13:20:34.8896957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.55,4.97*71
2024-08-20T13:20:35.8936132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,4.89*77
2024-08-20T13:20:36.9008671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,4.93*76
2024-08-20T13:20:37.8944607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,5.07*77
2024-08-20T13:20:38.8941284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,5.08*70
2024-08-20T13:20:39.8999875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,5.07*71
2024-08-20T13:20:40.9013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,5.09*75
2024-08-20T13:20:41.8940836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,5.14*51
2024-08-20T13:20:42.8938922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,5.24*54
2024-08-20T13:20:43.8936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,5.24*76
2024-08-20T13:20:44.8952822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,5.11*7F
2024-08-20T13:20:45.8951115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,5.22*7A
2024-08-20T13:20:46.8948599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,5.42*71
2024-08-20T13:20:47.8946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,5.46*7F
2024-08-20T13:20:48.8944317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,5.36*70
2024-08-20T13:20:49.8942225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.22,5.21*7E
2024-08-20T13:20:50.8941109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,5.24*58
2024-08-20T13:20:51.8939375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,5.43*7A
2024-08-20T13:20:52.8937051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,5.50*5D
2024-08-20T13:20:53.8968558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,5.46*58
2024-08-20T13:20:54.8966639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,5.45*7F
2024-08-20T13:20:55.9008961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.51,5.50*73
2024-08-20T13:20:56.8927062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.23,5.40*70
2024-08-20T13:20:57.9003556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,5.46*7C
2024-08-20T13:20:58.9003257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,5.51*7D
2024-08-20T13:20:59.9001016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,5.31*59
2024-08-20T13:21:00.8998522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.66,5.15*5C
2024-08-20T13:21:01.8878804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.00,5.10*56
2024-08-20T13:21:02.8930554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,5.08*71
2024-08-20T13:21:03.8928139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,5.22*55
2024-08-20T13:21:04.8926453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,5.47*55
2024-08-20T13:21:05.8923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.33,5.56*79
2024-08-20T13:21:06.8943346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,5.51*7A
2024-08-20T13:21:07.8940210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,5.37*7A
2024-08-20T13:21:08.8938690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,5.16*7C
2024-08-20T13:21:09.8937777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,5.01*56
2024-08-20T13:21:10.8864661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,4.87*54
2024-08-20T13:21:11.8891920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,4.85*59
2024-08-20T13:21:12.8930048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,4.92*5D
2024-08-20T13:21:13.8926672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,5.10*78
2024-08-20T13:21:14.8925724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,5.36*7F
2024-08-20T13:21:15.8923744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,5.38*7D
2024-08-20T13:21:16.8921942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,5.25*78
2024-08-20T13:21:17.8949629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,5.21*77
2024-08-20T13:21:18.8983417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,5.09*7C
2024-08-20T13:21:19.8982192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.50,4.86*5A
2024-08-20T13:21:20.8979905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.36,4.81*5E
2024-08-20T13:21:21.8868932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,4.94*5F
2024-08-20T13:21:22.8866934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,5.12*56
2024-08-20T13:21:23.9020946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,5.17*7F
2024-08-20T13:21:24.9018845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,5.04*75
2024-08-20T13:21:25.9017264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.01,4.88*7B
2024-08-20T13:21:26.9015727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,4.84*78
2024-08-20T13:21:27.8877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,4.96*70
2024-08-20T13:21:28.8874951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,5.18*5B
2024-08-20T13:21:29.9028508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,5.21*7C
2024-08-20T13:21:30.8890214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,5.10*7E
2024-08-20T13:21:31.8888836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,5.12*7F
2024-08-20T13:21:32.8887127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,5.28*79
2024-08-20T13:21:33.8884784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,5.40*76
2024-08-20T13:21:34.8883429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.83,5.29*52
2024-08-20T13:21:35.8881288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,5.05*50
2024-08-20T13:21:36.9034836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.04,4.82*74
2024-08-20T13:21:37.9034080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,4.88*7D
2024-08-20T13:21:38.8874986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,5.18*59
2024-08-20T13:21:39.8872736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.18,5.41*5F
2024-08-20T13:21:40.8871421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,5.46*51
2024-08-20T13:21:41.9026193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,5.48*78
2024-08-20T13:21:42.9023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,5.38*7F
2024-08-20T13:21:43.9021833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,5.29*77
2024-08-20T13:21:44.9020454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.24,5.33*56
2024-08-20T13:21:45.8861997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,5.30*5D
2024-08-20T13:21:46.9016696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,5.23*71
2024-08-20T13:21:47.9013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,5.23*5E
2024-08-20T13:21:48.9013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.62,5.19*53
2024-08-20T13:21:49.9011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,5.16*78
2024-08-20T13:21:50.9057476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,5.14*7B
2024-08-20T13:21:51.9007593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,5.16*73
2024-08-20T13:21:52.9005005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.80,5.24*70
2024-08-20T13:21:53.9002484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,5.29*70
2024-08-20T13:21:54.9000358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,5.22*7F
2024-08-20T13:21:55.8998773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,5.09*5E
2024-08-20T13:21:56.8910614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,5.00*57
2024-08-20T13:21:57.8908148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,4.98*57
2024-08-20T13:21:58.8906352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,5.15*51
2024-08-20T13:21:59.8904761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,5.29*77
2024-08-20T13:22:00.8978397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.21,5.33*71
2024-08-20T13:22:01.8976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.00,5.37*79
2024-08-20T13:22:02.8975379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,5.39*78
2024-08-20T13:22:03.8973409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,5.20*7D
2024-08-20T13:22:04.8970909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,5.05*53
2024-08-20T13:22:05.8968901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,5.07*5D
2024-08-20T13:22:06.8967386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,5.06*72
2024-08-20T13:22:07.8967505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,4.94*73
2024-08-20T13:22:08.8962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,4.94*70
2024-08-20T13:22:09.8961549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,4.99*7C
2024-08-20T13:22:10.8960321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,4.94*7C
2024-08-20T13:22:11.8957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.40,4.94*70
2024-08-20T13:22:12.8955743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.05,4.99*72
2024-08-20T13:22:13.8953583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,4.97*7B
2024-08-20T13:22:14.8951922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,4.86*72
2024-08-20T13:22:15.8989611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,4.89*7B
2024-08-20T13:22:16.8987428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,4.98*71
2024-08-20T13:22:17.9023180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,4.97*77
2024-08-20T13:22:18.9021210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,5.02*7D
2024-08-20T13:22:19.9020436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,5.12*7D
2024-08-20T13:22:20.9017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,5.20*75
2024-08-20T13:22:21.9015430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.24,5.22*7F
2024-08-20T13:22:22.9014544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,5.06*5D
2024-08-20T13:22:23.9012336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.27,4.76*58
2024-08-20T13:22:24.9009840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,4.60*73
2024-08-20T13:22:25.9033779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,4.76*77
2024-08-20T13:22:26.8876131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,5.06*7E
2024-08-20T13:22:27.8874347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,5.22*7A
2024-08-20T13:22:28.9028447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,5.30*75
2024-08-20T13:22:29.8951723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,5.45*7C
2024-08-20T13:22:30.8948346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,5.47*78
2024-08-20T13:22:31.8947614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,5.45*7E
2024-08-20T13:22:32.8945783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,5.48*7D
2024-08-20T13:22:33.8943701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,5.46*7C
2024-08-20T13:22:34.8941899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,5.36*7F
2024-08-20T13:22:35.8939523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,5.30*7A
2024-08-20T13:22:36.8938452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.15,5.30*7D
2024-08-20T13:22:37.8935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,5.28*75
2024-08-20T13:22:38.8934488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,5.34*51
2024-08-20T13:22:39.8932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,5.39*5D
2024-08-20T13:22:40.8929636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,5.29*73
2024-08-20T13:22:41.8928761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.00,5.09*73
2024-08-20T13:22:42.8925899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,5.07*77
2024-08-20T13:22:43.8924707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,5.19*7D
2024-08-20T13:22:44.8922228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,5.33*57
2024-08-20T13:22:45.8920147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,5.41*7C
2024-08-20T13:22:46.8919232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.47,5.44*55
2024-08-20T13:22:47.8888364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,5.34*54
2024-08-20T13:22:48.8887613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.46,5.24*71
2024-08-20T13:22:49.9054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,5.09*77
2024-08-20T13:22:50.9039081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.34,4.90*71
2024-08-20T13:22:51.8881235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,4.91*5E
2024-08-20T13:22:52.8879360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,5.13*5D
2024-08-20T13:22:53.8877581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,5.22*7E
2024-08-20T13:22:54.9032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.73,5.17*5E
2024-08-20T13:22:55.8899274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.32,5.02*53
2024-08-20T13:22:56.8951227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,4.87*7B
2024-08-20T13:22:57.8948193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.79,4.80*73
2024-08-20T13:22:58.8946982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,4.93*74
2024-08-20T13:22:59.8944666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,5.11*78
2024-08-20T13:23:00.8943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,5.06*50
2024-08-20T13:23:01.8969091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.08,4.80*51
2024-08-20T13:23:02.8966049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.61,4.59*5B
2024-08-20T13:23:03.9009500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,4.56*7A
2024-08-20T13:23:04.9007634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,4.60*79
2024-08-20T13:23:05.9005567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.62,4.78*5F
2024-08-20T13:23:06.9004363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.33,5.06*56
2024-08-20T13:23:07.9001918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,5.27*5D
2024-08-20T13:23:08.8999085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,5.28*71
2024-08-20T13:23:09.9019510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.12,5.15*7B
2024-08-20T13:23:10.9017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,5.03*77
2024-08-20T13:23:11.9014552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,5.06*7C
2024-08-20T13:23:12.9012945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,5.25*50
2024-08-20T13:23:13.9011643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,5.38*5F
2024-08-20T13:23:14.9008785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,5.31*7E
2024-08-20T13:23:15.9007543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.15,5.12*7C
2024-08-20T13:23:16.9006783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.65,4.90*70
2024-08-20T13:23:17.9003048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,4.81*73
2024-08-20T13:23:18.9001147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.38,5.04*5E
2024-08-20T13:23:19.9000278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.79,5.41*5B
2024-08-20T13:23:20.8998153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,5.68*77
2024-08-20T13:23:21.9007694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,5.59*52
2024-08-20T13:23:22.8993943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.28,5.26*58
2024-08-20T13:23:23.9020494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.83,5.01*77
2024-08-20T13:23:24.9019327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.98,5.02*7B
2024-08-20T13:23:25.9017036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.11,5.32*5F
2024-08-20T13:23:26.9015709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.85,5.46*5A
2024-08-20T13:23:27.9012741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,5.32*56
2024-08-20T13:23:28.9011098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.31,5.07*57
2024-08-20T13:23:29.9008225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.72,4.77*51
2024-08-20T13:23:30.9007656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,4.77*72
2024-08-20T13:23:31.9025270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.45,5.09*5A
2024-08-20T13:23:32.9022296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,5.31*5B
2024-08-20T13:23:33.9021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,5.34*7B
2024-08-20T13:23:34.9019375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.88,5.36*70
2024-08-20T13:23:35.9016695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,5.37*79
2024-08-20T13:23:36.9015248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,5.16*72
2024-08-20T13:23:37.9014152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,4.93*73
2024-08-20T13:23:38.9011771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,5.03*7F
2024-08-20T13:23:39.9010247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,5.27*7F
2024-08-20T13:23:40.9007402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,5.47*5E
2024-08-20T13:23:41.9004443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,5.56*7C
2024-08-20T13:23:42.9004129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,5.49*7E
2024-08-20T13:23:43.9001828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,5.39*76
2024-08-20T13:23:44.8999830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.58,5.25*74
2024-08-20T13:23:45.8998224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.23,5.09*58
2024-08-20T13:23:46.8995591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,5.11*56
2024-08-20T13:23:47.8995007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.02,5.30*59
2024-08-20T13:23:48.8991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,5.39*5C
2024-08-20T13:23:49.9013908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,5.35*77
2024-08-20T13:23:50.8920216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,5.33*70
2024-08-20T13:23:51.9009438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,5.33*7F
2024-08-20T13:23:52.9007419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,5.35*78
2024-08-20T13:23:53.9006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,5.38*7F
2024-08-20T13:23:54.9004458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,5.32*5D
2024-08-20T13:23:55.9002181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.20,5.11*5C
2024-08-20T13:23:56.9000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,4.95*70
2024-08-20T13:23:57.8998256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,4.90*7D
2024-08-20T13:23:58.8996248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,5.10*57
2024-08-20T13:23:59.8874566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,5.36*55
2024-08-20T13:24:00.9029278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,5.38*72
2024-08-20T13:24:01.9027086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.31,5.23*72
2024-08-20T13:24:02.9003552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.39,5.21*7C
2024-08-20T13:24:03.9000152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,5.42*7B
2024-08-20T13:24:04.8998970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,5.46*58
2024-08-20T13:24:05.8996400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,5.21*7C
2024-08-20T13:24:06.9017056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,4.99*79
2024-08-20T13:24:07.9014556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,5.00*72
2024-08-20T13:24:08.9012783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,5.16*7B
2024-08-20T13:24:09.9011051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,5.27*50
2024-08-20T13:24:10.9008576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,5.30*78
2024-08-20T13:24:11.9032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,5.39*7B
2024-08-20T13:24:12.9030873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,5.47*72
2024-08-20T13:24:13.9028201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,5.41*7B
2024-08-20T13:24:14.9025817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,5.27*7D
2024-08-20T13:24:15.9024574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,5.10*73
2024-08-20T13:24:16.9022652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,5.11*7D
2024-08-20T13:24:17.9020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,5.36*79
2024-08-20T13:24:18.9076536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,5.51*7D
2024-08-20T13:24:19.9015825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,5.42*7A
2024-08-20T13:24:20.9014635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.47,5.22*77
2024-08-20T13:24:21.9036210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,5.08*7A
2024-08-20T13:24:22.9042097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,5.12*71
2024-08-20T13:24:23.9032286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,5.16*7C
2024-08-20T13:24:24.9030870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,5.28*71
2024-08-20T13:24:25.9028103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,5.42*7F
2024-08-20T13:24:26.9026753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,5.40*5B
2024-08-20T13:24:27.9024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,5.22*76
2024-08-20T13:24:28.9023053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,5.18*71
2024-08-20T13:24:29.9021875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,5.20*7B
2024-08-20T13:24:30.9018442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,5.16*5B
2024-08-20T13:24:31.9016254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,5.15*55
2024-08-20T13:24:32.9015555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,5.21*71
2024-08-20T13:24:33.9013035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,5.18*75
2024-08-20T13:24:34.8970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,5.08*57
2024-08-20T13:24:35.8967939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,5.11*57
2024-08-20T13:24:36.8992768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,5.18*73
2024-08-20T13:24:37.8992490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,5.23*7C
2024-08-20T13:24:38.8990560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,5.34*75
2024-08-20T13:24:39.8988221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.57,5.32*79
2024-08-20T13:24:40.8985648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.23,5.19*72
2024-08-20T13:24:41.8984815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,5.13*71
2024-08-20T13:24:42.9009509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.11,5.11*50
2024-08-20T13:24:43.9008100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,5.15*79
2024-08-20T13:24:44.9004075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,5.09*5B
2024-08-20T13:24:45.9002471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,4.98*51
2024-08-20T13:24:46.9001710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,4.94*73
2024-08-20T13:24:47.8999822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.06,5.05*7E
2024-08-20T13:24:48.8924821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,5.21*55
2024-08-20T13:24:49.8922372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,5.18*71
2024-08-20T13:24:50.8963959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,5.05*57
2024-08-20T13:24:51.9015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.98,4.93*52
2024-08-20T13:24:52.8957411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.77,4.80*59
2024-08-20T13:24:53.8988512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,4.70*7E
2024-08-20T13:24:54.8986903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,4.61*7A
2024-08-20T13:24:55.8984061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,4.64*73
2024-08-20T13:24:56.8983054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,4.69*7B
2024-08-20T13:24:57.8979212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.01,4.77*7E
2024-08-20T13:24:58.8979299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,5.00*74
2024-08-20T13:24:59.9019974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,5.19*70
2024-08-20T13:25:00.9018231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,5.02*79
2024-08-20T13:25:01.9015854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.01,4.79*73
2024-08-20T13:25:02.9013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,4.72*5D
2024-08-20T13:25:03.9012055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,4.68*5F
2024-08-20T13:25:04.8898665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,4.77*5D
2024-08-20T13:25:05.8896377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.41,4.87*58
2024-08-20T13:25:06.8894384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,4.85*7B
2024-08-20T13:25:07.9048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,4.85*71
2024-08-20T13:25:08.8916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,4.98*77
2024-08-20T13:25:09.8914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,5.07*71
2024-08-20T13:25:10.8912525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,4.94*74
2024-08-20T13:25:11.8911151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,4.88*7D
2024-08-20T13:25:12.8909730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,5.03*7E
2024-08-20T13:25:13.8946934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,5.10*7A
2024-08-20T13:25:14.8977137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,4.99*77
2024-08-20T13:25:15.8974575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,5.10*77
2024-08-20T13:25:16.8973274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,5.27*7F
2024-08-20T13:25:17.8971491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,5.17*57
2024-08-20T13:25:18.8968545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,4.95*5B
2024-08-20T13:25:19.8967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.36,4.88*54
2024-08-20T13:25:20.8965179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,4.83*77
2024-08-20T13:25:21.9036788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,4.84*7E
2024-08-20T13:25:22.9034465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,4.93*78
2024-08-20T13:25:23.8906933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.78,5.01*7E
2024-08-20T13:25:24.8905109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,5.13*71
2024-08-20T13:25:25.9058756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,5.18*71
2024-08-20T13:25:26.8900532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,5.16*50
2024-08-20T13:25:27.8899177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,5.16*52
2024-08-20T13:25:28.9053113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.06,5.16*71
2024-08-20T13:25:29.8923329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,5.06*56
2024-08-20T13:25:30.8921158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,4.87*56
2024-08-20T13:25:31.8919951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,4.79*73
2024-08-20T13:25:32.8918144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,4.82*70
2024-08-20T13:25:33.8915211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,4.94*76
2024-08-20T13:25:34.8914501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,5.16*77
2024-08-20T13:25:35.8911287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,5.15*7A
2024-08-20T13:25:36.9003164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.21,4.89*5E
2024-08-20T13:25:37.8893333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,4.70*58
2024-08-20T13:25:38.9048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.08,4.75*78
2024-08-20T13:25:39.9047093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,4.87*77
2024-08-20T13:25:40.8919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,4.98*7C
2024-08-20T13:25:41.8916824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,5.18*7A
2024-08-20T13:25:42.8915696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,5.31*72
2024-08-20T13:25:43.8913381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,5.21*79
2024-08-20T13:25:44.8911636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.47,5.03*73
2024-08-20T13:25:45.8908311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,4.98*7E
2024-08-20T13:25:46.8907405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,4.95*72
2024-08-20T13:25:47.8905485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,4.93*7E
2024-08-20T13:25:48.8903466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,4.95*7F
2024-08-20T13:25:49.8900919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,4.93*5E
2024-08-20T13:25:50.9055293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,4.96*74
2024-08-20T13:25:51.8974639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.61,5.17*76
2024-08-20T13:25:52.8972499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,5.27*58
2024-08-20T13:25:53.8970379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,5.15*5D
2024-08-20T13:25:54.8969063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,5.20*76
2024-08-20T13:25:55.8967891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,5.30*77
2024-08-20T13:25:56.8965649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.08,5.21*5D
2024-08-20T13:25:57.8962691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.10,4.99*54
2024-08-20T13:25:58.8961352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,4.91*76
2024-08-20T13:25:59.8959551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,5.13*59
2024-08-20T13:26:00.9022746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.27,5.35*55
2024-08-20T13:26:01.9021537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,5.30*7E
2024-08-20T13:26:02.9019975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,5.14*71
2024-08-20T13:26:03.9036786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.16,5.03*50
2024-08-20T13:26:04.9034758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,4.92*51
2024-08-20T13:26:05.9033085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,5.00*54
2024-08-20T13:26:06.9031103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,5.19*56
2024-08-20T13:26:07.9028605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,5.25*53
2024-08-20T13:26:08.9055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,5.31*7E
2024-08-20T13:26:09.8966966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,5.53*7F
2024-08-20T13:26:10.8997426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,5.69*79
2024-08-20T13:26:11.8996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,5.67*58
2024-08-20T13:26:12.8994655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.15,5.56*5C
2024-08-20T13:26:13.8993318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,5.41*7D
2024-08-20T13:26:14.8990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.43,5.32*78
2024-08-20T13:26:15.8989320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,5.35*73
2024-08-20T13:26:16.8985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,5.42*73
2024-08-20T13:26:17.8985057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,5.48*56
2024-08-20T13:26:18.8981985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,5.52*57
2024-08-20T13:26:19.8980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,5.62*7F
2024-08-20T13:26:20.8979462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,5.83*70
2024-08-20T13:26:21.8977476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,5.87*79
2024-08-20T13:26:22.9007516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,5.67*54
2024-08-20T13:26:23.8913715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.69,5.43*5C
2024-08-20T13:26:24.8911984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,5.13*56
2024-08-20T13:26:25.8940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.62,5.05*7C
2024-08-20T13:26:26.8940687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,5.32*7E
2024-08-20T13:26:27.8938091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.54,5.69*58
2024-08-20T13:26:28.8936373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,5.73*71
2024-08-20T13:26:29.8935130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,5.62*7A
2024-08-20T13:26:30.8932058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,5.48*77
2024-08-20T13:26:31.8930492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,5.35*7A
2024-08-20T13:26:32.9024995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,5.34*7A
2024-08-20T13:26:33.9022406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,5.29*5E
2024-08-20T13:26:34.9020954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,5.09*56
2024-08-20T13:26:35.9018702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,4.98*51
2024-08-20T13:26:36.9017220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.70,5.28*71
2024-08-20T13:26:37.9014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,5.64*5A
2024-08-20T13:26:38.9013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,5.73*5B
2024-08-20T13:26:39.9010276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,5.58*7E
2024-08-20T13:26:40.9034385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,5.45*7E
2024-08-20T13:26:41.8929177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,5.39*79
2024-08-20T13:26:42.9030618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.49,5.16*5A
2024-08-20T13:26:43.9028348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,4.92*51
2024-08-20T13:26:44.9026108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,4.93*58
2024-08-20T13:26:45.9024759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,5.12*7C
2024-08-20T13:26:46.9023811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,5.30*55
2024-08-20T13:26:47.9021144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,5.31*5D
2024-08-20T13:26:48.9020060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,5.31*74
2024-08-20T13:26:49.9017962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,5.29*7F
2024-08-20T13:26:50.9016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,5.22*77
2024-08-20T13:26:51.9014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,5.11*7A
2024-08-20T13:26:52.9011476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.41,4.91*74
2024-08-20T13:26:53.9010042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,4.79*5C
2024-08-20T13:26:54.9007835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,4.81*59
2024-08-20T13:26:55.9006248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,4.95*70
2024-08-20T13:26:56.9003828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,5.12*7D
2024-08-20T13:26:57.9030607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,5.17*73
2024-08-20T13:26:58.9029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,5.21*7F
2024-08-20T13:26:59.9027590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.22,5.24*7D
2024-08-20T13:27:00.9026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.58,5.25*76
2024-08-20T13:27:01.8917011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.02,5.10*50
2024-08-20T13:27:02.8914286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.20,4.86*59
2024-08-20T13:27:03.8947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,4.77*5A
2024-08-20T13:27:04.8944895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,4.85*73
2024-08-20T13:27:05.8943901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,4.97*59
2024-08-20T13:27:06.8942207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,5.13*50
2024-08-20T13:27:07.8940272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,5.15*72
2024-08-20T13:27:08.8937712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,5.13*72
2024-08-20T13:27:09.8966872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,5.40*70
2024-08-20T13:27:10.8965145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,5.52*79
2024-08-20T13:27:11.8962386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,5.27*7D
2024-08-20T13:27:12.8960077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,5.07*73
2024-08-20T13:27:13.8958986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,4.93*73
2024-08-20T13:27:14.8956593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,5.06*75
2024-08-20T13:27:15.8954194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,5.28*76
2024-08-20T13:27:16.8952686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,5.27*51
2024-08-20T13:27:17.8951239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,5.17*75
2024-08-20T13:27:18.8998820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,5.13*77
2024-08-20T13:27:19.8996323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.56,5.16*79
2024-08-20T13:27:20.8994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,5.19*72
2024-08-20T13:27:21.8992902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,5.28*7E
2024-08-20T13:27:22.8989914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,5.27*57
2024-08-20T13:27:23.8989668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,5.10*79
2024-08-20T13:27:24.8987052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,4.97*7B
2024-08-20T13:27:25.8986139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.10,4.96*77
2024-08-20T13:27:26.9008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,5.08*77
2024-08-20T13:27:27.9007278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.05,5.20*51
2024-08-20T13:27:28.9004223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,5.20*7E
2024-08-20T13:27:29.9002993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.00,5.18*5E
2024-08-20T13:27:30.9000904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,5.15*70
2024-08-20T13:27:31.8998490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,5.09*76
2024-08-20T13:27:32.8996594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,5.07*76
2024-08-20T13:27:33.8995086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,5.20*5E
2024-08-20T13:27:34.8992954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,5.36*56
2024-08-20T13:27:35.8991380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,5.40*7B
2024-08-20T13:27:36.8989083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,5.36*76
2024-08-20T13:27:37.8985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.65,5.34*7C
2024-08-20T13:27:38.8984974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,5.37*7B
2024-08-20T13:27:39.8983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,5.41*57
2024-08-20T13:27:40.8980959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,5.40*52
2024-08-20T13:27:41.8979005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,5.38*76
2024-08-20T13:27:42.8978134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,5.32*7C
2024-08-20T13:27:43.8975096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.15,5.10*59
2024-08-20T13:27:44.8973712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,4.99*72
2024-08-20T13:27:45.8971477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,5.11*51
2024-08-20T13:27:46.8969425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,5.26*55
2024-08-20T13:27:47.8967658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.22,5.32*7A
2024-08-20T13:27:48.8989851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,5.26*78
2024-08-20T13:27:49.8988097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,5.26*7E
2024-08-20T13:27:50.8985623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,5.33*7E
2024-08-20T13:27:51.8983625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,5.43*5D
2024-08-20T13:27:52.8982224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,5.43*57
2024-08-20T13:27:53.9048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,5.18*5B
2024-08-20T13:27:54.9045896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.14,4.99*75
2024-08-20T13:27:55.8945692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,5.15*7F
2024-08-20T13:27:56.8982782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,5.42*51
2024-08-20T13:27:57.9014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,5.71*54
2024-08-20T13:27:58.9012773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,5.97*76
2024-08-20T13:27:59.9010584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.66,5.95*70
2024-08-20T13:28:00.9009113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.14,5.73*71
2024-08-20T13:28:01.9006275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,5.69*5A
2024-08-20T13:28:02.9019387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,5.74*78
2024-08-20T13:28:03.9002178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,5.60*7D
2024-08-20T13:28:04.9022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,5.43*70
2024-08-20T13:28:05.8999556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,5.54*7C
2024-08-20T13:28:06.8997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,5.79*70
2024-08-20T13:28:07.8995721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,5.88*76
2024-08-20T13:28:08.8994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,5.81*7C
2024-08-20T13:28:09.8991889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,5.73*7D
2024-08-20T13:28:10.8989780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,5.92*7D
2024-08-20T13:28:11.8987996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,6.16*7B
2024-08-20T13:28:12.8998836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,6.06*7A
2024-08-20T13:28:13.8983096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.10,5.65*54
2024-08-20T13:28:14.8982206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,5.34*55
2024-08-20T13:28:15.8980129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,5.26*77
2024-08-20T13:28:16.8978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,5.26*7F
2024-08-20T13:28:17.8975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,5.14*74
2024-08-20T13:28:18.8973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.27,5.11*51
2024-08-20T13:28:19.8971763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,5.28*7F
2024-08-20T13:28:20.8992621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,5.39*75
2024-08-20T13:28:21.8990705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,5.27*70
2024-08-20T13:28:22.8989233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,5.24*5F
2024-08-20T13:28:23.8986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,5.28*5C
2024-08-20T13:28:24.8984650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,5.09*5E
2024-08-20T13:28:25.8981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,4.91*7D
2024-08-20T13:28:26.8981528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,4.96*76
2024-08-20T13:28:27.8978734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,5.01*79
2024-08-20T13:28:28.8919971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,4.95*77
2024-08-20T13:28:29.8917898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,4.99*7E
2024-08-20T13:28:30.8915583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,5.09*59
2024-08-20T13:28:31.8934154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,5.07*74
2024-08-20T13:28:32.8932098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,4.90*51
2024-08-20T13:28:33.8929882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,4.87*73
2024-08-20T13:28:34.8927270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,4.95*73
2024-08-20T13:28:35.8926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,4.87*7A
2024-08-20T13:28:36.8924948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,4.83*72
2024-08-20T13:28:37.8921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,4.91*7B
2024-08-20T13:28:38.8920639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,4.92*7B
2024-08-20T13:28:39.9075246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,4.85*71
2024-08-20T13:28:40.9073509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,4.81*78
2024-08-20T13:28:41.9071080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,4.69*76
2024-08-20T13:28:42.9069483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.21,4.53*73
2024-08-20T13:28:43.9066692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,4.57*71
2024-08-20T13:28:44.9065259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,4.82*75
2024-08-20T13:28:45.8906648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,4.94*7F
2024-08-20T13:28:46.8904778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,4.80*76
2024-08-20T13:28:47.9059094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,4.56*74
2024-08-20T13:28:48.9057617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,4.46*71
2024-08-20T13:28:49.9055079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,4.63*7A
2024-08-20T13:28:50.8919612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,4.89*76
2024-08-20T13:28:51.8939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.04,5.00*7B
2024-08-20T13:28:52.8938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,4.95*50
2024-08-20T13:28:53.8935448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,4.76*79
2024-08-20T13:28:54.8934115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,4.70*73
2024-08-20T13:28:55.8933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,4.95*57
2024-08-20T13:28:56.8930174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,5.32*50
2024-08-20T13:28:57.8928918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,5.49*5E
2024-08-20T13:28:58.8926262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,5.36*7B
2024-08-20T13:28:59.8923877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.47,5.20*70
2024-08-20T13:29:00.9003468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.87,5.22*76
2024-08-20T13:29:01.9060452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,5.34*71
2024-08-20T13:29:02.9059834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,5.39*73
2024-08-20T13:29:03.9057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,5.38*72
2024-08-20T13:29:04.9055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,5.36*78
2024-08-20T13:29:05.9053750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,5.41*71
2024-08-20T13:29:06.9051705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,5.42*7F
2024-08-20T13:29:07.9050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,5.34*50
2024-08-20T13:29:08.9047226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,5.34*51
2024-08-20T13:29:09.9044764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,5.28*5A
2024-08-20T13:29:10.9043547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,5.10*79
2024-08-20T13:29:11.9041600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,5.05*71
2024-08-20T13:29:12.8928872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,5.28*78
2024-08-20T13:29:13.8927716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.40,5.48*5F
2024-08-20T13:29:14.8925478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.41,5.41*54
2024-08-20T13:29:15.8923561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,5.36*78
2024-08-20T13:29:16.8972454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.01,5.32*78
2024-08-20T13:29:17.8997391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.06,5.15*7E
2024-08-20T13:29:18.9013875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,5.08*75
2024-08-20T13:29:19.9012603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,5.06*7B
2024-08-20T13:29:20.9010014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,5.09*7C
2024-08-20T13:29:21.9008120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.40,5.02*51
2024-08-20T13:29:22.9007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.06,4.79*56
2024-08-20T13:29:23.8954419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.82,4.90*75
2024-08-20T13:29:24.8952628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,5.24*79
2024-08-20T13:29:25.8974192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,5.52*53
2024-08-20T13:29:26.8968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,5.62*59
2024-08-20T13:29:27.8967196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,5.45*76
2024-08-20T13:29:28.8964978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,5.10*5D
2024-08-20T13:29:29.8963179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,4.83*77
2024-08-20T13:29:30.8959661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,4.79*7F
2024-08-20T13:29:31.8959221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.24,5.02*57
2024-08-20T13:29:32.8956802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,5.34*5D
2024-08-20T13:29:33.8954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,5.48*73
2024-08-20T13:29:34.8953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.55,5.60*70
2024-08-20T13:29:35.8949721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.97,5.81*7A
2024-08-20T13:29:36.8948633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.52,5.92*72
2024-08-20T13:29:37.8946833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,5.84*71
2024-08-20T13:29:38.8945790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.43,5.62*5E
2024-08-20T13:29:39.8943696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.76,5.39*5B
2024-08-20T13:29:40.8940986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.55,5.23*5A
2024-08-20T13:29:41.8982030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,5.19*74
2024-08-20T13:29:42.8978547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,5.20*57
2024-08-20T13:29:43.8977969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,5.25*5D
2024-08-20T13:29:44.8975537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,5.36*54
2024-08-20T13:29:45.9017606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,5.47*75
2024-08-20T13:29:46.9016338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.58,5.42*7C
2024-08-20T13:29:47.9038730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,5.28*7A
2024-08-20T13:29:48.9037691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,5.24*7E
2024-08-20T13:29:49.9035463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,5.21*79
2024-08-20T13:29:50.9033307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,5.10*7F
2024-08-20T13:29:51.9031080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,4.97*72
2024-08-20T13:29:52.9036964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,4.96*73
2024-08-20T13:29:53.9027529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,5.01*77
2024-08-20T13:29:54.8923971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,5.09*5D
2024-08-20T13:29:55.8922152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.96,5.20*70
2024-08-20T13:29:56.9076431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,5.26*78
2024-08-20T13:29:57.9074336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.20,5.20*79
2024-08-20T13:29:58.8940913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.41,5.12*7B
2024-08-20T13:29:59.8938849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,5.13*70
2024-08-20T13:30:00.8937867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,5.16*56
2024-08-20T13:30:01.9046727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,5.18*55
2024-08-20T13:30:02.9044662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,5.13*74
2024-08-20T13:30:03.9042791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,5.01*7E
2024-08-20T13:30:04.9003614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,5.05*78
2024-08-20T13:30:05.9002748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,5.15*78
2024-08-20T13:30:06.9000548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,5.11*56
2024-08-20T13:30:07.8998181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,5.07*71
2024-08-20T13:30:08.8996777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,4.99*78
2024-08-20T13:30:09.8995190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,4.94*72
2024-08-20T13:30:10.9040455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,5.04*7B
2024-08-20T13:30:11.9017993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,5.19*54
2024-08-20T13:30:12.9015391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,5.27*51
2024-08-20T13:30:13.8940924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,5.34*7C
2024-08-20T13:30:14.9010865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,5.38*7E
2024-08-20T13:30:15.9009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.19,5.28*5A
2024-08-20T13:30:16.9007688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,5.08*54
2024-08-20T13:30:17.9005644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,4.93*5F
2024-08-20T13:30:18.9076726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,4.77*78
2024-08-20T13:30:19.9022467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,4.65*77
2024-08-20T13:30:20.8951767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,4.78*73
2024-08-20T13:30:21.8950206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,5.01*71
2024-08-20T13:30:22.8948864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,5.19*5E
2024-08-20T13:30:23.8946370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,5.29*7A
2024-08-20T13:30:24.8944093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,5.14*77
2024-08-20T13:30:25.8977338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,4.86*72
2024-08-20T13:30:26.8975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,4.72*79
2024-08-20T13:30:27.8973643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.20,4.78*72
2024-08-20T13:30:28.8971069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.08,5.07*5C
2024-08-20T13:30:29.8969376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,5.38*72
2024-08-20T13:30:30.8984350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,5.41*7A
2024-08-20T13:30:31.8984205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,5.32*55
2024-08-20T13:30:32.8981899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,5.27*50
2024-08-20T13:30:33.8982243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,5.15*78
2024-08-20T13:30:34.9009493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.63,5.06*77
2024-08-20T13:30:35.9007409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,5.17*56
2024-08-20T13:30:36.8929169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,5.33*52
2024-08-20T13:30:37.9082737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,5.49*7D
2024-08-20T13:30:38.8945312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,5.60*72
2024-08-20T13:30:39.8967133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,5.61*72
2024-08-20T13:30:40.8989454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,5.68*71
2024-08-20T13:30:41.8988748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,5.61*7D
2024-08-20T13:30:42.8985010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,5.46*78
2024-08-20T13:30:43.8983259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.36,5.44*70
2024-08-20T13:30:44.8982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,5.35*71
2024-08-20T13:30:45.8979443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,5.30*75
2024-08-20T13:30:46.9033823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,5.36*7E
2024-08-20T13:30:47.8926388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,5.39*5A
2024-08-20T13:30:48.8924613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,5.54*57
2024-08-20T13:30:49.8922786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,5.75*56
2024-08-20T13:30:50.8967339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,5.73*71
2024-08-20T13:30:51.9002085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,5.55*58
2024-08-20T13:30:52.9001530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,5.37*54
2024-08-20T13:30:53.9000141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,5.23*7C
2024-08-20T13:30:54.8996242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,5.13*72
2024-08-20T13:30:55.9020511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,5.17*77
2024-08-20T13:30:56.9073203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,5.29*74
2024-08-20T13:30:57.9070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,5.32*7E
2024-08-20T13:30:58.9068320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,5.32*7C
2024-08-20T13:30:59.9084536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,5.24*78
2024-08-20T13:31:00.9082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,5.03*7D
2024-08-20T13:31:01.9080122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,4.90*76
2024-08-20T13:31:02.9034891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,4.91*75
2024-08-20T13:31:03.9032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,5.02*76
2024-08-20T13:31:04.8902000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,5.13*7A
2024-08-20T13:31:05.9056706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.32,5.11*53
2024-08-20T13:31:06.9054528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,5.03*7C
2024-08-20T13:31:07.8969582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,5.07*7D
2024-08-20T13:31:08.8967647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,5.06*75
2024-08-20T13:31:09.9009003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,5.01*71
2024-08-20T13:31:10.8963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.72,5.05*58
2024-08-20T13:31:11.9085977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.57,5.06*7E
2024-08-20T13:31:12.8975386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,4.92*7F
2024-08-20T13:31:13.8973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,4.85*71
2024-08-20T13:31:14.8971823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,4.85*7C
2024-08-20T13:31:15.8969222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,4.89*7B
2024-08-20T13:31:16.8967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,4.97*7E
2024-08-20T13:31:17.9031948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,5.06*5B
2024-08-20T13:31:18.9029188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,5.08*55
2024-08-20T13:31:19.9037995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,5.03*79
2024-08-20T13:31:20.9026318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,4.98*7C
2024-08-20T13:31:21.9084018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,4.99*78
2024-08-20T13:31:22.9007771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,5.06*58
2024-08-20T13:31:23.9006142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,4.95*5B
2024-08-20T13:31:24.9004032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,4.68*51
2024-08-20T13:31:25.9003269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,4.50*51
2024-08-20T13:31:26.9037469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.00,4.60*7E
2024-08-20T13:31:27.9059747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,4.83*5C
2024-08-20T13:31:28.9057648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,4.97*5D
2024-08-20T13:31:29.9055943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,5.06*70
2024-08-20T13:31:30.9053098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,5.08*7F
2024-08-20T13:31:31.9050947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.21,5.07*70
2024-08-20T13:31:32.9054283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,5.08*77
2024-08-20T13:31:33.9047428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,5.10*7E
2024-08-20T13:31:34.8970063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,5.05*74
2024-08-20T13:31:35.8968089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,4.97*5D
2024-08-20T13:31:36.8966441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,4.85*58
2024-08-20T13:31:37.8943958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,4.77*7F
2024-08-20T13:31:38.8977691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,4.87*75
2024-08-20T13:31:39.8975586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,5.13*59
2024-08-20T13:31:40.8974071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,5.33*7D
2024-08-20T13:31:41.8971686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.68,5.34*75
2024-08-20T13:31:42.8969889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,5.28*71
2024-08-20T13:31:43.9006935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,5.31*77
2024-08-20T13:31:44.9005073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.27,5.33*7D
2024-08-20T13:31:45.9003429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,5.32*59
2024-08-20T13:31:46.9002026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,5.28*59
2024-08-20T13:31:47.8943611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,5.17*70
2024-08-20T13:31:48.8941714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.85,5.14*74
2024-08-20T13:31:49.9004111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,5.47*7A
2024-08-20T13:31:50.9002427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,5.98*59
2024-08-20T13:31:51.9033520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,6.15*5F
2024-08-20T13:31:52.9068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,5.83*5A
2024-08-20T13:31:53.8996063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.24,5.38*51
2024-08-20T13:31:54.8993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.02,5.24*7E
2024-08-20T13:31:55.8991878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,5.20*77
2024-08-20T13:31:56.8990095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.15,5.09*5B
2024-08-20T13:31:57.8987181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.19,5.15*5A
2024-08-20T13:31:58.9004569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,5.36*72
2024-08-20T13:31:59.9001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.12,5.51*7A
2024-08-20T13:32:00.9000754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.40,5.53*70
2024-08-20T13:32:01.8997110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,5.45*73
2024-08-20T13:32:02.9056717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,5.34*77
2024-08-20T13:32:03.9054854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,5.38*76
2024-08-20T13:32:04.8934575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,5.39*5B
2024-08-20T13:32:05.8932921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,5.12*53
2024-08-20T13:32:06.8964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,5.04*5C
2024-08-20T13:32:07.8962069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,5.22*76
2024-08-20T13:32:08.8992544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,5.24*7C
2024-08-20T13:32:09.9039741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,5.16*76
2024-08-20T13:32:10.8988858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,5.20*75
2024-08-20T13:32:11.8986699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,5.25*51
2024-08-20T13:32:12.8984792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,5.05*56
2024-08-20T13:32:13.8983338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,4.78*5E
2024-08-20T13:32:14.8980945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,4.65*77
2024-08-20T13:32:15.8979027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.00,4.55*7C
2024-08-20T13:32:16.8978353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,4.61*78
2024-08-20T13:32:17.8975476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,4.73*78
2024-08-20T13:32:18.8973442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,4.67*7A
2024-08-20T13:32:19.8970700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,4.60*79
2024-08-20T13:32:20.8969331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,4.66*79
2024-08-20T13:32:21.8968371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,4.81*77
2024-08-20T13:32:22.8988554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,4.92*74
2024-08-20T13:32:23.8986618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,4.89*7D
2024-08-20T13:32:24.9142366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,4.87*78
2024-08-20T13:32:25.9089730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,4.88*72
2024-08-20T13:32:26.9086669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,4.79*77
2024-08-20T13:32:27.9085726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,4.72*72
2024-08-20T13:32:28.9083930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,4.86*70
2024-08-20T13:32:29.8981564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,4.98*7B
2024-08-20T13:32:30.8979607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,4.90*7A
2024-08-20T13:32:31.8978357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,4.91*7B
2024-08-20T13:32:32.9009707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,5.01*51
2024-08-20T13:32:33.9006597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.37,5.18*79
2024-08-20T13:32:34.9054149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,5.30*59
2024-08-20T13:32:35.9081135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.26,5.18*7E
2024-08-20T13:32:36.9079074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.06,5.01*78
2024-08-20T13:32:37.9077529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.42,5.00*70
2024-08-20T13:32:38.9057906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,5.34*7E
2024-08-20T13:32:39.9056157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,5.61*56
2024-08-20T13:32:40.9054499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,5.49*55
2024-08-20T13:32:41.9053255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.00,5.35*7C
2024-08-20T13:32:42.9051913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.62,5.46*72
2024-08-20T13:32:43.9049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,5.54*70
2024-08-20T13:32:44.9048006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,5.50*5C
2024-08-20T13:32:45.9045298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,5.69*5D
2024-08-20T13:32:46.9080923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,5.88*57
2024-08-20T13:32:47.9079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,5.96*77
2024-08-20T13:32:48.9077045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,5.97*7D
2024-08-20T13:32:49.9075333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,5.86*7D
2024-08-20T13:32:50.8953640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,5.75*70
2024-08-20T13:32:51.8999646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,5.65*7C
2024-08-20T13:32:52.8997557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,5.59*57
2024-08-20T13:32:53.9038264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,5.63*50
2024-08-20T13:32:54.9036550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,5.56*5D
2024-08-20T13:32:55.9035120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,5.44*7B
2024-08-20T13:32:56.8968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,5.44*78
2024-08-20T13:32:57.8967358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,5.43*7E
2024-08-20T13:32:58.8964810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,5.44*73
2024-08-20T13:32:59.9003909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,5.54*53
2024-08-20T13:33:00.8960619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,5.65*5B
2024-08-20T13:33:01.8998879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.82,5.75*53
2024-08-20T13:33:02.8995855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,5.71*73
2024-08-20T13:33:03.8994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.37,5.48*74
2024-08-20T13:33:04.8992095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.02,5.37*54
2024-08-20T13:33:05.8990664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,5.34*7A
2024-08-20T13:33:06.8988564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,5.27*70
2024-08-20T13:33:07.8939624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,5.12*7B
2024-08-20T13:33:08.9052252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.49,5.00*77
2024-08-20T13:33:09.9050530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,5.01*70
2024-08-20T13:33:10.8953348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,5.08*76
2024-08-20T13:33:11.8988757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,5.05*5A
2024-08-20T13:33:12.8987209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,5.05*53
2024-08-20T13:33:13.8984446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,5.24*7E
2024-08-20T13:33:14.8982949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,5.35*76
2024-08-20T13:33:15.9001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,5.32*7E
2024-08-20T13:33:16.9062044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,5.25*79
2024-08-20T13:33:17.9059961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,5.02*70
2024-08-20T13:33:18.9058098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,4.79*77
2024-08-20T13:33:19.9055430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,4.86*7D
2024-08-20T13:33:20.9054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.77,5.04*56
2024-08-20T13:33:21.8948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,5.09*59
2024-08-20T13:33:22.8945859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,5.12*74
2024-08-20T13:33:23.9100906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.54,5.17*7F
2024-08-20T13:33:24.9097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,5.19*7E
2024-08-20T13:33:25.8972031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,5.29*7B
2024-08-20T13:33:26.9063214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.53,5.36*7A
2024-08-20T13:33:27.9061040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.23,5.31*7A
2024-08-20T13:33:28.9058653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,5.23*74
2024-08-20T13:33:29.9057143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,5.24*7D
2024-08-20T13:33:30.9054970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.92,5.22*74
2024-08-20T13:33:31.9054010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,5.17*78
2024-08-20T13:33:32.9088185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,5.16*79
2024-08-20T13:33:33.9086920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,5.24*7B
2024-08-20T13:33:34.9084812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,5.34*75
2024-08-20T13:33:35.9004175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,5.33*51
2024-08-20T13:33:36.9001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,5.17*74
2024-08-20T13:33:37.9028942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,5.12*75
2024-08-20T13:33:38.9026821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,5.23*7A
2024-08-20T13:33:39.9025587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.10,5.25*73
2024-08-20T13:33:40.9022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,5.23*7D
2024-08-20T13:33:41.9076718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,5.24*51
2024-08-20T13:33:42.9074230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,5.19*5B
2024-08-20T13:33:43.9072156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,4.99*5E
2024-08-20T13:33:44.9070145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,4.72*7B
2024-08-20T13:33:45.9067540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,4.75*74
2024-08-20T13:33:46.9065555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,5.13*50
2024-08-20T13:33:47.9064773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,5.41*72
2024-08-20T13:33:48.8946712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.29,5.39*7F
2024-08-20T13:33:49.9101186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,5.35*70
2024-08-20T13:33:50.9098494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,5.45*7A
2024-08-20T13:33:51.8941182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,5.40*50
2024-08-20T13:33:52.8938557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,5.36*50
2024-08-20T13:33:53.9092791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,5.49*72
2024-08-20T13:33:54.9091392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,5.52*7B
2024-08-20T13:33:55.9089294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,5.36*71
2024-08-20T13:33:56.8950855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,5.25*7B
2024-08-20T13:33:57.8948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,5.22*7F
2024-08-20T13:33:58.9040837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,5.23*70
2024-08-20T13:33:59.9038610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,5.23*78
2024-08-20T13:34:00.9036712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,5.38*75
2024-08-20T13:34:01.9034885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,5.76*51
2024-08-20T13:34:02.9070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,5.80*75
2024-08-20T13:34:03.8975080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.21,5.57*58
2024-08-20T13:34:04.8973272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,5.42*55
2024-08-20T13:34:05.8970650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.56,5.34*74
2024-08-20T13:34:06.8969593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.85,5.13*70
2024-08-20T13:34:07.8967636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,5.09*56
2024-08-20T13:34:08.8964956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,5.21*71
2024-08-20T13:34:09.8963646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,5.42*7F
2024-08-20T13:34:10.8961182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,5.65*72
2024-08-20T13:34:11.8959120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,5.65*70
2024-08-20T13:34:12.8956515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.38,5.47*77
2024-08-20T13:34:13.8955359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,5.24*74
2024-08-20T13:34:14.8954434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,5.17*7E
2024-08-20T13:34:15.8952038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,5.25*70
2024-08-20T13:34:16.8949459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,5.19*76
2024-08-20T13:34:17.8947279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,5.08*73
2024-08-20T13:34:18.8969007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,5.11*77
2024-08-20T13:34:19.8967189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,5.14*75
2024-08-20T13:34:20.8963840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,5.05*73
2024-08-20T13:34:21.8963209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,5.14*7B
2024-08-20T13:34:22.8961642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,5.39*54
2024-08-20T13:34:23.8958466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,5.49*52
2024-08-20T13:34:24.8957545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,5.32*53
2024-08-20T13:34:25.8955426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.36,5.13*58
2024-08-20T13:34:26.8953153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,5.10*79
2024-08-20T13:34:27.8950888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,5.20*57
2024-08-20T13:34:28.8949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,5.29*51
2024-08-20T13:34:29.9103810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,5.13*7B
2024-08-20T13:34:30.9101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.90,4.92*74
2024-08-20T13:34:31.9099516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,4.98*76
2024-08-20T13:34:32.9097525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,5.09*77
2024-08-20T13:34:33.8939629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,5.12*56
2024-08-20T13:34:34.8937619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,5.20*55
2024-08-20T13:34:35.9092092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,5.26*72
2024-08-20T13:34:36.9089515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,5.15*7E
2024-08-20T13:34:37.9087886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,4.93*70
2024-08-20T13:34:38.9085762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,4.85*7F
2024-08-20T13:34:39.9083960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.48,4.96*53
2024-08-20T13:34:40.8925197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.08,5.03*73
2024-08-20T13:34:41.9079780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,5.04*5C
2024-08-20T13:34:42.9077778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,5.05*7F
2024-08-20T13:34:43.9076223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.20,4.97*76
2024-08-20T13:34:44.8971303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.88,4.86*7C
2024-08-20T13:34:45.8969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,4.84*72
2024-08-20T13:34:46.8967849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,4.86*75
2024-08-20T13:34:47.8965814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.84,4.89*5A
2024-08-20T13:34:48.8963131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.43,4.80*5B
2024-08-20T13:34:49.8960895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,4.65*5B
2024-08-20T13:34:50.8959288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,4.65*7B
2024-08-20T13:34:51.8956957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,4.66*71
2024-08-20T13:34:52.8955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,4.63*54
2024-08-20T13:34:53.9003053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.02,4.79*72
2024-08-20T13:34:54.9001356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,4.97*76
2024-08-20T13:34:55.8998704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.62,5.01*57
2024-08-20T13:34:56.9021136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,4.91*54
2024-08-20T13:34:57.9018357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,4.63*52
2024-08-20T13:34:58.9016753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,4.53*76
2024-08-20T13:34:59.9014898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,4.79*7C
2024-08-20T13:35:00.9012319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,5.06*5E
2024-08-20T13:35:01.9010973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,5.04*7F
2024-08-20T13:35:02.9008677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.07,4.90*53
2024-08-20T13:35:03.9006844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,4.81*71
2024-08-20T13:35:04.9005079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,4.76*7B
2024-08-20T13:35:05.9001774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,4.80*7F
2024-08-20T13:35:06.9000926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,4.93*7A
2024-08-20T13:35:07.8999144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,5.03*5C
2024-08-20T13:35:08.8997141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,5.06*7D
2024-08-20T13:35:09.8994014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,5.11*7F
2024-08-20T13:35:10.9018711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,5.23*78
2024-08-20T13:35:11.9072384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,5.32*7D
2024-08-20T13:35:12.8957373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,5.38*70
2024-08-20T13:35:13.8956101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,5.38*5A
2024-08-20T13:35:14.8952795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,5.17*57
2024-08-20T13:35:15.9107617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.40,5.10*71
2024-08-20T13:35:16.8993865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,5.31*7A
2024-08-20T13:35:17.8991040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,5.41*7E
2024-08-20T13:35:18.8989369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.43,5.44*78
2024-08-20T13:35:19.8987460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,5.67*7F
2024-08-20T13:35:20.8985802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,5.81*59
2024-08-20T13:35:21.9016931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,5.75*52
2024-08-20T13:35:22.9014178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.66,5.49*57
2024-08-20T13:35:23.9012490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.11,5.29*5F
2024-08-20T13:35:24.9010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,5.45*7C
2024-08-20T13:35:25.9008352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,5.61*5A
2024-08-20T13:35:26.9080623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,5.57*50
2024-08-20T13:35:27.8959584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,5.51*72
2024-08-20T13:35:28.8958011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,5.48*7F
2024-08-20T13:35:29.8955852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,5.53*7D
2024-08-20T13:35:30.9149689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,5.56*78
2024-08-20T13:35:31.8983921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,5.40*70
2024-08-20T13:35:32.8980791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,5.19*70
2024-08-20T13:35:33.8977891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,5.15*7F
2024-08-20T13:35:34.8977407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.30,5.15*71
2024-08-20T13:35:35.8975307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,5.15*7E
2024-08-20T13:35:36.8973520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,5.05*7B
2024-08-20T13:35:37.8971682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,4.88*74
2024-08-20T13:35:38.8969497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,4.81*7D
2024-08-20T13:35:39.8967096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.97,4.83*55
2024-08-20T13:35:40.9004989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,4.82*7A
2024-08-20T13:35:41.9095760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,4.76*79
2024-08-20T13:35:42.9093760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,4.73*50
2024-08-20T13:35:43.9091775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,4.51*59
2024-08-20T13:35:44.8980647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,4.28*54
2024-08-20T13:35:45.9003280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,4.42*79
2024-08-20T13:35:46.9091908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,4.60*59
2024-08-20T13:35:47.8954079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.89,4.59*5B
2024-08-20T13:35:48.9109244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,4.62*76
2024-08-20T13:35:49.9106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,4.56*77
2024-08-20T13:35:50.9104985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.38,4.46*71
2024-08-20T13:35:51.9103192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.30,4.30*77
2024-08-20T13:35:52.8966362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,4.24*70
2024-08-20T13:35:53.9022149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,4.39*50
2024-08-20T13:35:54.9021753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.10,4.52*55
2024-08-20T13:35:55.9019417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,4.50*50
2024-08-20T13:35:56.9017066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,4.34*72
2024-08-20T13:35:57.9015850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,4.29*7E
2024-08-20T13:35:58.9012888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,4.38*72
2024-08-20T13:35:59.9011187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,4.44*58
2024-08-20T13:36:00.9010017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,4.39*59
2024-08-20T13:36:01.9007930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,4.41*5B
2024-08-20T13:36:02.9095466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,4.31*5E
2024-08-20T13:36:03.9092812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.22,4.08*77
2024-08-20T13:36:04.9091264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,4.13*7D
2024-08-20T13:36:05.9089038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,4.46*5B
2024-08-20T13:36:06.8967579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,4.61*54
2024-08-20T13:36:07.8965508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,4.74*74
2024-08-20T13:36:08.9097200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.07,4.92*50
2024-08-20T13:36:09.9095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,4.95*5F
2024-08-20T13:36:10.9093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,4.82*77
2024-08-20T13:36:11.9090194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,4.73*76
2024-08-20T13:36:12.9089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,4.77*7C
2024-08-20T13:36:13.9087096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,4.85*71
2024-08-20T13:36:14.9085076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,4.98*7E
2024-08-20T13:36:15.9083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,4.97*72
2024-08-20T13:36:16.9080759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,4.96*7A
2024-08-20T13:36:17.9079219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,5.20*71
2024-08-20T13:36:18.9098340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,5.53*5D
2024-08-20T13:36:19.9075566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,5.71*58
2024-08-20T13:36:20.9074039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.09,5.60*76
2024-08-20T13:36:21.9071844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.01,5.52*7F
2024-08-20T13:36:22.9071153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,5.59*79
2024-08-20T13:36:23.8976944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,5.66*70
2024-08-20T13:36:24.8974830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,5.68*5B
2024-08-20T13:36:25.8973155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,5.61*7B
2024-08-20T13:36:26.8971253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.32,5.67*72
2024-08-20T13:36:27.9040395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,5.87*7A
2024-08-20T13:36:28.9076155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,5.97*7A
2024-08-20T13:36:29.9073826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,6.00*7E
2024-08-20T13:36:30.8939213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,6.01*52
2024-08-20T13:36:31.8936944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,5.98*50
2024-08-20T13:36:32.8953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,6.05*5E
2024-08-20T13:36:33.9108293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,6.07*7E
2024-08-20T13:36:34.8973819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,5.89*70
2024-08-20T13:36:35.8971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,5.84*73
2024-08-20T13:36:36.8969795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,5.98*7B
2024-08-20T13:36:37.8968752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,6.28*57
2024-08-20T13:36:38.9002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,6.52*53
2024-08-20T13:36:39.9027417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,6.48*75
2024-08-20T13:36:40.9025507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,6.33*70
2024-08-20T13:36:41.9023645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,6.30*79
2024-08-20T13:36:42.9057589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,6.24*76
2024-08-20T13:36:43.9056147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,6.17*79
2024-08-20T13:36:44.8955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.19,6.21*77
2024-08-20T13:36:45.9032730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,6.16*78
2024-08-20T13:36:46.9031288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,6.01*7D
2024-08-20T13:36:47.9028114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,6.07*7B
2024-08-20T13:36:48.9026862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,6.44*5D
2024-08-20T13:36:49.9025412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,6.67*50
2024-08-20T13:36:50.9060516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,6.64*74
2024-08-20T13:36:51.9058004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,6.63*7E
2024-08-20T13:36:52.9056235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,6.45*74
2024-08-20T13:36:53.9054829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.50,6.27*7C
2024-08-20T13:36:54.9052295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.37,6.26*78
2024-08-20T13:36:55.9050881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.17,6.30*57
2024-08-20T13:36:56.9048680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,6.26*7A
2024-08-20T13:36:57.9046551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,6.19*7D
2024-08-20T13:36:58.9044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.50,6.19*7B
2024-08-20T13:36:59.9042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,6.19*77
2024-08-20T13:37:00.9138042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,6.16*75
2024-08-20T13:37:01.9001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.21,6.10*57
2024-08-20T13:37:02.8999066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,6.05*5B
2024-08-20T13:37:03.9060191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,6.13*7F
2024-08-20T13:37:04.9058265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,6.24*76
2024-08-20T13:37:05.9056883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,6.27*7B
2024-08-20T13:37:06.9054325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,6.34*5C
2024-08-20T13:37:07.9051952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,6.43*57
2024-08-20T13:37:08.9050370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,6.29*73
2024-08-20T13:37:09.9046594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.93,6.14*75
2024-08-20T13:37:10.9097722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,6.06*7C
2024-08-20T13:37:11.9095003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.28,6.00*5C
2024-08-20T13:37:12.9094170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,5.90*59
2024-08-20T13:37:13.8941800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,5.78*70
2024-08-20T13:37:14.8985813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,5.62*7C
2024-08-20T13:37:15.9094813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,5.44*70
2024-08-20T13:37:16.9092815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.45,5.44*70
2024-08-20T13:37:17.9116851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,5.44*78
2024-08-20T13:37:18.8984978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,5.38*70
2024-08-20T13:37:19.8982345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,5.36*54
2024-08-20T13:37:20.9013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,5.38*72
2024-08-20T13:37:21.9012649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.09,5.24*55
2024-08-20T13:37:22.9011238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,4.98*50
2024-08-20T13:37:23.9009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,4.82*57
2024-08-20T13:37:24.9007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,4.74*7A
2024-08-20T13:37:25.9005497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,4.59*7F
2024-08-20T13:37:26.9004180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,4.54*70
2024-08-20T13:37:27.9001609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,4.50*77
2024-08-20T13:37:28.9000094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,4.35*78
2024-08-20T13:37:29.9040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,4.23*7D
2024-08-20T13:37:30.9039203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,4.18*75
2024-08-20T13:37:31.9037098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,4.21*5E
2024-08-20T13:37:32.9034513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,4.19*57
2024-08-20T13:37:33.9033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,4.04*5B
2024-08-20T13:37:34.9031072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.00,3.82*5D
2024-08-20T13:37:35.9029507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,3.60*76
2024-08-20T13:37:36.9026754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,3.50*57
2024-08-20T13:37:37.9024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,3.54*5E
2024-08-20T13:37:38.9024103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,3.80*5D
2024-08-20T13:37:39.9022082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,3.98*7E
2024-08-20T13:37:40.9019271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.28,3.83*7A
2024-08-20T13:37:41.9078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.57,3.73*7C
2024-08-20T13:37:42.9115601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,3.76*73
2024-08-20T13:37:43.9075473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,3.87*56
2024-08-20T13:37:44.9073410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,3.99*7D
2024-08-20T13:37:45.8966420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.77,3.93*55
2024-08-20T13:37:46.8964611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.69,3.80*58
2024-08-20T13:37:47.9006022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,3.84*78
2024-08-20T13:37:48.8984188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,3.87*7B
2024-08-20T13:37:49.9017332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,3.83*76
2024-08-20T13:37:50.9015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,3.90*5F
2024-08-20T13:37:51.9013631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,3.99*7E
2024-08-20T13:37:52.9041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,4.03*71
2024-08-20T13:37:53.9040507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,4.17*73
2024-08-20T13:37:54.9037652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,4.33*7B
2024-08-20T13:37:55.9036671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.62,4.42*59
2024-08-20T13:37:56.9069707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,4.43*54
2024-08-20T13:37:57.9100436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,4.38*7B
2024-08-20T13:37:58.9098387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,4.32*73
2024-08-20T13:37:59.8999466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,4.40*7E
2024-08-20T13:38:00.8997482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,4.51*73
2024-08-20T13:38:01.8996482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,4.56*70
2024-08-20T13:38:02.9017885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,4.47*78
2024-08-20T13:38:03.9015811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.95,4.36*76
2024-08-20T13:38:04.9014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,4.51*79
2024-08-20T13:38:05.9076349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,4.75*7C
2024-08-20T13:38:06.8936161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.03,4.84*72
2024-08-20T13:38:07.9089788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.21,4.93*5E
2024-08-20T13:38:08.9088569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,5.07*70
2024-08-20T13:38:09.9086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,5.09*74
2024-08-20T13:38:10.9084453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,5.04*7A
2024-08-20T13:38:11.9082770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.29,5.00*78
2024-08-20T13:38:12.9113761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,4.96*7F
2024-08-20T13:38:13.8995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,4.90*73
2024-08-20T13:38:14.8994600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,4.78*70
2024-08-20T13:38:15.8990926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,4.73*7A
2024-08-20T13:38:16.8989953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,4.85*76
2024-08-20T13:38:17.8988073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.10,5.04*51
2024-08-20T13:38:18.8986074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,5.28*5F
2024-08-20T13:38:19.9061356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,5.48*78
2024-08-20T13:38:20.9060073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,5.55*7C
2024-08-20T13:38:21.9085868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,5.51*7E
2024-08-20T13:38:22.9082481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,5.49*59
2024-08-20T13:38:23.8956318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,5.48*5B
2024-08-20T13:38:24.9111943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,5.39*77
2024-08-20T13:38:25.9110289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,5.43*72
2024-08-20T13:38:26.9108569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,5.73*7B
2024-08-20T13:38:27.8975743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.26,5.97*70
2024-08-20T13:38:28.9088599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,5.99*7C
2024-08-20T13:38:29.9086413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,5.98*79
2024-08-20T13:38:30.9084278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,6.01*72
2024-08-20T13:38:31.9082070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,6.01*7C
2024-08-20T13:38:32.9112726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,5.98*7D
2024-08-20T13:38:33.8990598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,5.94*77
2024-08-20T13:38:34.8989062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.16,6.02*53
2024-08-20T13:38:35.9081284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,6.10*58
2024-08-20T13:38:36.9079353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,6.15*77
2024-08-20T13:38:37.9077585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,6.22*7E
2024-08-20T13:38:38.9075239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,6.13*72
2024-08-20T13:38:39.9072537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,5.92*72
2024-08-20T13:38:40.9071425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,5.86*71
2024-08-20T13:38:41.9068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,5.97*53
2024-08-20T13:38:42.9066949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,6.12*53
2024-08-20T13:38:43.9064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,6.12*7D
2024-08-20T13:38:44.9091345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,6.06*58
2024-08-20T13:38:45.9090258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,5.98*7E
2024-08-20T13:38:46.9085777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,5.92*74
2024-08-20T13:38:47.9085506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.54,5.90*7A
2024-08-20T13:38:48.8997018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,5.95*78
2024-08-20T13:38:49.8994939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,5.95*7E
2024-08-20T13:38:50.8992189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.17,5.94*5C
2024-08-20T13:38:51.9105438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,5.82*58
2024-08-20T13:38:52.9103168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,5.70*53
2024-08-20T13:38:53.9102369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,5.58*76
2024-08-20T13:38:54.8979071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,5.40*78
2024-08-20T13:38:55.8976109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,5.20*76
2024-08-20T13:38:56.8975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,5.16*7E
2024-08-20T13:38:57.8971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,5.15*7A
2024-08-20T13:38:58.8970320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,5.05*54
2024-08-20T13:38:59.8968688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,5.07*53
2024-08-20T13:39:00.8965634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.00,5.10*79
2024-08-20T13:39:01.9121623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,5.25*76
2024-08-20T13:39:02.9118884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,5.37*74
2024-08-20T13:39:03.9023165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,5.22*70
2024-08-20T13:39:04.9123455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,5.10*79
2024-08-20T13:39:05.9122216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,5.07*79
2024-08-20T13:39:06.8962645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,4.97*50
2024-08-20T13:39:07.8959674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.88,4.80*5A
2024-08-20T13:39:08.8988856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,4.64*5A
2024-08-20T13:39:09.9031338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,4.68*75
2024-08-20T13:39:10.9030164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,4.93*7B
2024-08-20T13:39:11.9027075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,5.36*7F
2024-08-20T13:39:12.9026316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,5.57*7C
2024-08-20T13:39:13.9048925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,5.26*7E
2024-08-20T13:39:14.9048450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.25,4.87*74
2024-08-20T13:39:15.9103196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,4.73*58
2024-08-20T13:39:16.9100637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,4.74*5C
2024-08-20T13:39:17.8942034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.76,4.80*70
2024-08-20T13:39:18.9035248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,4.87*77
2024-08-20T13:39:19.9035186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,5.04*54
2024-08-20T13:39:20.9034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,5.30*71
2024-08-20T13:39:21.9031526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,5.55*7F
2024-08-20T13:39:22.9071485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,5.69*71
2024-08-20T13:39:23.9068101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,5.80*7C
2024-08-20T13:39:24.9005995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,5.71*58
2024-08-20T13:39:25.9005765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,5.48*52
2024-08-20T13:39:26.9002771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,5.35*53
2024-08-20T13:39:27.9001036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,5.30*7C
2024-08-20T13:39:28.8999880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,5.36*78
2024-08-20T13:39:29.8997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,5.54*76
2024-08-20T13:39:30.8996469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.36,5.73*7E
2024-08-20T13:39:31.8993998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,5.82*7B
2024-08-20T13:39:32.8990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.42,5.80*73
2024-08-20T13:39:33.8988673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,5.76*7E
2024-08-20T13:39:34.8987632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,5.75*7D
2024-08-20T13:39:35.8985921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,5.60*5B
2024-08-20T13:39:36.8982461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.09,5.37*7F
2024-08-20T13:39:37.8982045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,5.28*76
2024-08-20T13:39:38.8979693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,5.39*51
2024-08-20T13:39:39.8977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,5.52*5C
2024-08-20T13:39:40.8976761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,5.69*51
2024-08-20T13:39:41.8973653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,5.93*70
2024-08-20T13:39:42.9128499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,5.95*75
2024-08-20T13:39:43.9125960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,5.69*78
2024-08-20T13:39:44.9124812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,5.60*71
2024-08-20T13:39:45.9122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.67,5.66*76
2024-08-20T13:39:46.8964571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,5.57*7C
2024-08-20T13:39:47.8962213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,5.48*77
2024-08-20T13:39:48.9116989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,5.43*7E
2024-08-20T13:39:49.9115796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,5.26*76
2024-08-20T13:39:50.9049355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,5.16*71
2024-08-20T13:39:51.9076225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,5.36*7B
2024-08-20T13:39:52.9075036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,5.52*5C
2024-08-20T13:39:53.9072812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,5.45*77
2024-08-20T13:39:54.9071114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,5.26*7F
2024-08-20T13:39:55.9100594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,5.09*7F
2024-08-20T13:39:56.9098353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,4.98*74
2024-08-20T13:39:57.9095818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,4.96*5E
2024-08-20T13:39:58.9094776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,5.10*5D
2024-08-20T13:39:59.9093783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,5.20*53
2024-08-20T13:40:00.9091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.31,5.14*72
2024-08-20T13:40:01.9089062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.73,5.01*7E
2024-08-20T13:40:02.9087427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,4.80*72
2024-08-20T13:40:03.9112719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,4.61*74
2024-08-20T13:40:04.8952986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,4.67*5F
2024-08-20T13:40:05.8951187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.36,4.69*77
2024-08-20T13:40:06.9105947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.96,4.59*50
2024-08-20T13:40:07.9104746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,4.57*52
2024-08-20T13:40:08.9102409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.26,4.54*7C
2024-08-20T13:40:09.9100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,4.50*7A
2024-08-20T13:40:10.9098349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.27,4.56*7C
2024-08-20T13:40:11.9097032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.00,4.71*79
2024-08-20T13:40:12.9095498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,4.74*7A
2024-08-20T13:40:13.9092136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,4.59*5F
2024-08-20T13:40:14.9091305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.84,4.48*50
2024-08-20T13:40:15.9087646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,4.57*58
2024-08-20T13:40:16.9086610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.07,4.68*5E
2024-08-20T13:40:17.9085008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,4.64*5A
2024-08-20T13:40:18.8980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,4.50*7F
2024-08-20T13:40:19.8977737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,4.42*73
2024-08-20T13:40:20.8976172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,4.41*7E
2024-08-20T13:40:21.9129709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,4.53*75
2024-08-20T13:40:22.9070623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,4.67*5D
2024-08-20T13:40:23.9068400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,4.68*57
2024-08-20T13:40:24.8969888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,4.58*77
2024-08-20T13:40:25.9125594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.05,4.56*74
2024-08-20T13:40:26.9005240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,4.61*76
2024-08-20T13:40:27.9003355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,4.55*57
2024-08-20T13:40:28.9045083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,4.47*58
2024-08-20T13:40:29.9043501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,4.51*76
2024-08-20T13:40:30.9041302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,4.42*75
2024-08-20T13:40:31.9039682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,4.28*7C
2024-08-20T13:40:32.9037605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,4.33*7D
2024-08-20T13:40:33.9034969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,4.45*78
2024-08-20T13:40:34.9033060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,4.54*5E
2024-08-20T13:40:35.9031379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,4.62*73
2024-08-20T13:40:36.9028744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,4.62*7B
2024-08-20T13:40:37.9027299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,4.59*7B
2024-08-20T13:40:38.9025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,4.49*74
2024-08-20T13:40:39.9022656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,4.43*7A
2024-08-20T13:40:40.9056953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,4.44*77
2024-08-20T13:40:41.9055511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,4.36*7C
2024-08-20T13:40:42.9052927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,4.34*78
2024-08-20T13:40:43.9051671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,4.42*70
2024-08-20T13:40:44.9071842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,4.46*7A
2024-08-20T13:40:45.9070519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,4.59*72
2024-08-20T13:40:46.9068404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.06,4.64*78
2024-08-20T13:40:47.9065634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,4.48*5F
2024-08-20T13:40:48.9087404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.34,4.38*5D
2024-08-20T13:40:49.9116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,4.52*7A
2024-08-20T13:40:50.9115682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,4.64*7B
2024-08-20T13:40:51.8957675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.84,4.59*54
2024-08-20T13:40:52.9112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,4.61*55
2024-08-20T13:40:53.9024302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.75,4.67*78
2024-08-20T13:40:54.9022696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,4.73*7E
2024-08-20T13:40:55.9021334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.44,4.84*76
2024-08-20T13:40:56.9019217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,5.00*7A
2024-08-20T13:40:57.9016777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,5.02*78
2024-08-20T13:40:58.9015262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,5.08*7A
2024-08-20T13:40:59.9012383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,5.27*7E
2024-08-20T13:41:00.9010974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,5.32*75
2024-08-20T13:41:01.9009101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,5.26*50
2024-08-20T13:41:02.9008201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.00,5.15*79
2024-08-20T13:41:03.9006242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,4.90*77
2024-08-20T13:41:04.9003816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,4.73*7F
2024-08-20T13:41:05.9043863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,4.89*7F
2024-08-20T13:41:06.9041944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,5.34*55
2024-08-20T13:41:07.9040407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.07,5.66*70
2024-08-20T13:41:08.9038054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.59,5.72*5F
2024-08-20T13:41:09.9134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,5.63*76
2024-08-20T13:41:10.9132748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.23,5.47*7F
2024-08-20T13:41:11.9011297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.83,5.45*78
2024-08-20T13:41:12.9009561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,5.45*77
2024-08-20T13:41:13.9040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.08,5.53*73
2024-08-20T13:41:14.9039345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,5.60*50
2024-08-20T13:41:15.9059967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.04,5.32*50
2024-08-20T13:41:16.9057367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.06,5.06*57
2024-08-20T13:41:17.9055101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,5.17*7A
2024-08-20T13:41:18.9052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,5.51*50
2024-08-20T13:41:19.9100468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.45,5.83*59
2024-08-20T13:41:20.9099592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,5.87*7D
2024-08-20T13:41:21.9097274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,5.75*76
2024-08-20T13:41:22.9095086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.18,5.55*5D
2024-08-20T13:41:23.9091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.09,5.23*5C
2024-08-20T13:41:24.9091764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,5.14*78
2024-08-20T13:41:25.9090019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.16,5.53*54
2024-08-20T13:41:26.9087329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,6.05*51
2024-08-20T13:41:27.8962827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,6.29*59
2024-08-20T13:41:28.9137127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,6.15*74
2024-08-20T13:41:29.9134229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.47,5.88*7E
2024-08-20T13:41:30.9131977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.51,5.77*70
2024-08-20T13:41:31.8973121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,5.70*5C
2024-08-20T13:41:32.8972315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,5.73*72
2024-08-20T13:41:33.8969035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.04,5.82*74
2024-08-20T13:41:34.8966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.34,5.85*54
2024-08-20T13:41:35.9122839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.66,5.70*56
2024-08-20T13:41:36.9121089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.74,5.71*78
2024-08-20T13:41:37.9117757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,5.88*75
2024-08-20T13:41:38.9117114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,5.91*59
2024-08-20T13:41:39.9114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.80,5.89*71
2024-08-20T13:41:40.9112819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,5.77*7A
2024-08-20T13:41:41.9110815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.40,5.63*5B
2024-08-20T13:41:42.9000905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,5.77*52
2024-08-20T13:41:43.9048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,5.98*7A
2024-08-20T13:41:44.9070034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.05,5.96*5E
2024-08-20T13:41:45.9067584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,5.83*7B
2024-08-20T13:41:46.9125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,5.83*7D
2024-08-20T13:41:47.9124590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,5.76*7E
2024-08-20T13:41:48.9122983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.01,5.72*78
2024-08-20T13:41:49.8964144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,5.87*53
2024-08-20T13:41:50.8989902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,5.79*53
2024-08-20T13:41:51.9093946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,5.77*7F
2024-08-20T13:41:52.9093048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,5.95*78
2024-08-20T13:41:53.9090949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,5.91*7B
2024-08-20T13:41:54.9135512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,5.89*75
2024-08-20T13:41:55.9131476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,6.05*7A
2024-08-20T13:41:56.8997653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,6.11*76
2024-08-20T13:41:57.9070231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,5.99*70
2024-08-20T13:41:58.9068357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.39,5.82*7D
2024-08-20T13:41:59.9099129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,5.83*7A
2024-08-20T13:42:00.9115512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,5.82*53
2024-08-20T13:42:01.8989292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,5.85*54
2024-08-20T13:42:02.8989009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,5.89*70
2024-08-20T13:42:03.8985521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,5.84*73
2024-08-20T13:42:04.8984800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.53,5.80*7D
2024-08-20T13:42:05.8982812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,5.76*7A
2024-08-20T13:42:06.8981562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,5.81*59
2024-08-20T13:42:07.8995562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,5.87*5E
2024-08-20T13:42:08.9017334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,5.77*79
2024-08-20T13:42:09.9015408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,5.71*75
2024-08-20T13:42:10.9012977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,5.73*7E
2024-08-20T13:42:11.9010680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,5.79*76
2024-08-20T13:42:12.9008433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,5.79*7F
2024-08-20T13:42:13.9006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,5.79*75
2024-08-20T13:42:14.9029135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,5.77*73
2024-08-20T13:42:15.9091284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,5.71*7A
2024-08-20T13:42:16.9089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,5.67*76
2024-08-20T13:42:17.9023829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,5.67*79
2024-08-20T13:42:18.9023853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,5.76*7F
2024-08-20T13:42:19.9022234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,5.83*74
2024-08-20T13:42:20.9021521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,5.81*74
2024-08-20T13:42:21.9019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,5.78*70
2024-08-20T13:42:22.9045274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,5.73*77
2024-08-20T13:42:23.9112335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,5.72*7D
2024-08-20T13:42:24.8992653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,5.70*79
2024-08-20T13:42:25.8991031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,5.72*70
2024-08-20T13:42:26.8989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,5.78*76
2024-08-20T13:42:27.8987283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,5.84*74
2024-08-20T13:42:28.8986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.12,5.72*7F
2024-08-20T13:42:29.9139941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,5.44*78
2024-08-20T13:42:30.9138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,5.42*77
2024-08-20T13:42:31.9023970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,5.70*5B
2024-08-20T13:42:32.9020801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,5.95*58
2024-08-20T13:42:33.9019184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,5.88*72
2024-08-20T13:42:34.9018007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.06,5.73*50
2024-08-20T13:42:35.9015241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,5.72*78
2024-08-20T13:42:36.9013470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,5.55*7F
2024-08-20T13:42:37.9011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,5.43*71
2024-08-20T13:42:38.9009896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,5.61*52
2024-08-20T13:42:39.9030238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,5.65*7F
2024-08-20T13:42:40.9029077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.22,5.46*71
2024-08-20T13:42:41.9088905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,5.47*72
2024-08-20T13:42:42.9086246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,5.59*73
2024-08-20T13:42:43.8971061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,5.67*5A
2024-08-20T13:42:44.9023847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,5.75*58
2024-08-20T13:42:45.9021108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,5.64*7C
2024-08-20T13:42:46.9019849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,5.49*73
2024-08-20T13:42:47.9039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,5.55*71
2024-08-20T13:42:48.9038811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,5.61*75
2024-08-20T13:42:49.9036300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,5.59*54
2024-08-20T13:42:50.9034521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,5.73*5D
2024-08-20T13:42:51.9032660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,5.84*7B
2024-08-20T13:42:52.9030821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,5.74*73
2024-08-20T13:42:53.9028194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,5.74*7E
2024-08-20T13:42:54.9026418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.65,5.76*79
2024-08-20T13:42:55.9025090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.25,5.68*7F
2024-08-20T13:42:56.9022251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,5.66*78
2024-08-20T13:42:57.9058209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,5.79*54
2024-08-20T13:42:58.9055762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,5.81*5A
2024-08-20T13:42:59.9053933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,5.73*71
2024-08-20T13:43:00.9051434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,5.86*7B
2024-08-20T13:43:01.9050186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,5.98*71
2024-08-20T13:43:02.9048104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,5.89*7A
2024-08-20T13:43:03.9045865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,5.84*70
2024-08-20T13:43:04.9062798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,5.90*70
2024-08-20T13:43:05.9060096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,6.03*7E
2024-08-20T13:43:06.9058823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,6.15*7B
2024-08-20T13:43:07.9056143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,6.16*7A
2024-08-20T13:43:08.9054779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.50,6.18*70
2024-08-20T13:43:09.9052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,6.26*74
2024-08-20T13:43:10.9050736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.41,6.37*72
2024-08-20T13:43:11.9048823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.42,6.38*73
2024-08-20T13:43:12.9046926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,6.45*7F
2024-08-20T13:43:13.9044565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,6.56*57
2024-08-20T13:43:14.9042277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,6.38*55
2024-08-20T13:43:15.9041210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,6.04*57
2024-08-20T13:43:16.9037833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,5.80*73
2024-08-20T13:43:17.9036734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,5.88*71
2024-08-20T13:43:18.9098247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,6.07*50
2024-08-20T13:43:19.9096250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,6.18*50
2024-08-20T13:43:20.8981449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,6.25*54
2024-08-20T13:43:21.9135524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,6.19*7A
2024-08-20T13:43:22.9133997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.43,5.94*7E
2024-08-20T13:43:23.9130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.06,5.85*7B
2024-08-20T13:43:24.9129697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.43,6.06*7A
2024-08-20T13:43:25.8970989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,6.18*59
2024-08-20T13:43:26.9125650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,6.01*59
2024-08-20T13:43:27.9123821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,5.80*5A
2024-08-20T13:43:28.9121432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.34,5.56*54
2024-08-20T13:43:29.9119818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.15,5.21*51
2024-08-20T13:43:30.9117626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.53,5.02*70
2024-08-20T13:43:31.9003568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,5.04*5E
2024-08-20T13:43:32.9019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,5.05*5B
2024-08-20T13:43:33.9018332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,5.05*57
2024-08-20T13:43:34.9016615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,5.05*72
2024-08-20T13:43:35.9013565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,5.04*7B
2024-08-20T13:43:36.9142897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,4.88*74
2024-08-20T13:43:37.9142782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,4.59*77
2024-08-20T13:43:38.9140507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,4.52*72
2024-08-20T13:43:39.8981777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.34,4.68*70
2024-08-20T13:43:40.8979732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,4.70*5B
2024-08-20T13:43:41.9134726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,4.45*52
2024-08-20T13:43:42.9132919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,4.20*7B
2024-08-20T13:43:43.9131086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.45,4.20*78
2024-08-20T13:43:44.9129761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.57,4.38*5D
2024-08-20T13:43:45.9127950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,4.48*50
2024-08-20T13:43:46.9060942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.06,4.51*7A
2024-08-20T13:43:47.9096798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,4.42*58
2024-08-20T13:43:48.9113543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.37,4.15*5B
2024-08-20T13:43:49.8995705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.26,3.87*75
2024-08-20T13:43:50.9062911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,3.71*79
2024-08-20T13:43:51.9061854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,3.69*5E
2024-08-20T13:43:52.9092563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,3.71*50
2024-08-20T13:43:53.9090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,3.92*5D
2024-08-20T13:43:54.9088241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,4.17*72
2024-08-20T13:43:55.9086166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.50,4.12*70
2024-08-20T13:43:56.9084346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.27,3.91*75
2024-08-20T13:43:57.9105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,3.81*7C
2024-08-20T13:43:58.9105234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,3.68*5B
2024-08-20T13:43:59.9102516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,3.39*59
2024-08-20T13:44:00.9101384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,3.22*51
2024-08-20T13:44:01.9099557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,3.37*77
2024-08-20T13:44:02.9096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,3.64*78
2024-08-20T13:44:03.9095218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,3.79*73
2024-08-20T13:44:04.9093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,3.91*79
2024-08-20T13:44:05.9090882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,4.07*7A
2024-08-20T13:44:06.9089300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,3.97*74
2024-08-20T13:44:07.9087277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.43,3.60*54
2024-08-20T13:44:08.9085263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,3.34*57
2024-08-20T13:44:09.9082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,3.27*5C
2024-08-20T13:44:10.9080464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,3.25*54
2024-08-20T13:44:11.9079005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,3.34*7E
2024-08-20T13:44:12.9077052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,3.52*7F
2024-08-20T13:44:13.9075401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,3.71*7E
2024-08-20T13:44:14.9072759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,3.79*74
2024-08-20T13:44:15.9071582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,3.77*7F
2024-08-20T13:44:16.9069701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,3.75*7C
2024-08-20T13:44:17.9067230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,3.69*5D
2024-08-20T13:44:18.9065275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,3.49*5C
2024-08-20T13:44:19.9096181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.46,3.37*57
2024-08-20T13:44:20.9147952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.15,3.56*7C
2024-08-20T13:44:21.9144198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,3.82*70
2024-08-20T13:44:22.9030269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,3.83*77
2024-08-20T13:44:23.9046895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,3.96*74
2024-08-20T13:44:24.9044824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,4.31*77
2024-08-20T13:44:25.9043643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,4.27*77
2024-08-20T13:44:26.9041872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,4.00*7D
2024-08-20T13:44:27.9065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,4.01*74
2024-08-20T13:44:28.9132068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,4.12*7B
2024-08-20T13:44:29.9130105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,4.13*79
2024-08-20T13:44:30.9129000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,4.14*55
2024-08-20T13:44:31.9126297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,4.27*73
2024-08-20T13:44:32.9124939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,4.37*73
2024-08-20T13:44:33.9123212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,4.52*75
2024-08-20T13:44:34.9053169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,4.72*7C
2024-08-20T13:44:35.9050347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,4.79*79
2024-08-20T13:44:36.9048368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,4.67*70
2024-08-20T13:44:37.9045606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,4.65*74
2024-08-20T13:44:38.9091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,4.76*75
2024-08-20T13:44:39.9131960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,4.87*73
2024-08-20T13:44:40.9129998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,5.09*5B
2024-08-20T13:44:41.9128924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,5.18*7E
2024-08-20T13:44:42.9126288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,5.08*7E
2024-08-20T13:44:43.9125906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,5.18*70
2024-08-20T13:44:44.9041109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,5.50*7F
2024-08-20T13:44:45.9039643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,5.70*59
2024-08-20T13:44:46.9037630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,5.57*53
2024-08-20T13:44:47.9062183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,5.43*77
2024-08-20T13:44:48.9038177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.98,5.53*74
2024-08-20T13:44:49.9036065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,5.60*70
2024-08-20T13:44:50.9033734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,5.54*50
2024-08-20T13:44:51.9031118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.09,5.74*5F
2024-08-20T13:44:52.9030936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,5.93*76
2024-08-20T13:44:53.9045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,5.92*75
2024-08-20T13:44:54.9044654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.00,5.92*76
2024-08-20T13:44:55.9076751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,5.93*75
2024-08-20T13:44:56.9074109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,5.72*7F
2024-08-20T13:44:57.9071791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,5.48*74
2024-08-20T13:44:58.9070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,5.49*70
2024-08-20T13:44:59.9068384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,5.56*74
2024-08-20T13:45:00.9122859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,5.71*7F
2024-08-20T13:45:01.9096937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,5.95*58
2024-08-20T13:45:02.9096160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,6.06*55
2024-08-20T13:45:03.9094141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,5.90*76
2024-08-20T13:45:04.9075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,5.62*7B
2024-08-20T13:45:05.9103493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.66,5.41*7E
2024-08-20T13:45:06.9101339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.35,5.30*77
2024-08-20T13:45:07.8994446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,5.46*7E
2024-08-20T13:45:08.8993023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,5.70*54
2024-08-20T13:45:09.9039137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,5.76*51
2024-08-20T13:45:10.9036417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,5.78*73
2024-08-20T13:45:11.9034989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.82,5.90*78
2024-08-20T13:45:12.9032934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,5.95*7E
2024-08-20T13:45:13.9031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,5.81*73
2024-08-20T13:45:14.9028846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,5.68*5F
2024-08-20T13:45:15.9097050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,5.65*55
2024-08-20T13:45:16.9094398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,5.57*5A
2024-08-20T13:45:17.9092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,5.34*7F
2024-08-20T13:45:18.9090053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,5.40*7F
2024-08-20T13:45:19.9089311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,5.72*57
2024-08-20T13:45:20.9086608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.45,5.88*5B
2024-08-20T13:45:21.9084371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,5.89*76
2024-08-20T13:45:22.8988806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.42,5.92*5C
2024-08-20T13:45:23.9045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.20,5.76*5B
2024-08-20T13:45:24.9043635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,5.48*78
2024-08-20T13:45:25.9115082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,5.34*79
2024-08-20T13:45:26.8991276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,5.29*55
2024-08-20T13:45:27.8988762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,5.27*7E
2024-08-20T13:45:28.9143244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,5.35*7D
2024-08-20T13:45:29.9140816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.09,5.28*7D
2024-08-20T13:45:30.9139872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,5.31*76
2024-08-20T13:45:31.9008256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,5.50*7D
2024-08-20T13:45:32.9006606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,5.57*5B
2024-08-20T13:45:33.9004417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.29,5.48*7C
2024-08-20T13:45:34.9002069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,5.38*77
2024-08-20T13:45:35.9097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,5.33*79
2024-08-20T13:45:36.9146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,5.36*7A
2024-08-20T13:45:37.9093185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,5.43*5F
2024-08-20T13:45:38.9109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.11,5.39*76
2024-08-20T13:45:39.9133877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.39,5.22*75
2024-08-20T13:45:40.9131683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.63,5.13*7D
2024-08-20T13:45:41.9017053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,5.17*7F
2024-08-20T13:45:42.9135341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.58,5.28*57
2024-08-20T13:45:43.9087054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,5.28*5D
2024-08-20T13:45:44.9084916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,5.11*73
2024-08-20T13:45:45.9083674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.01,5.00*7E
2024-08-20T13:45:46.9081565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.95,5.05*75
2024-08-20T13:45:47.9143633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,5.19*7F
2024-08-20T13:45:48.8983813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.05,5.42*58
2024-08-20T13:45:49.8982502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,5.52*78
2024-08-20T13:45:50.9137324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,5.46*7B
2024-08-20T13:45:51.9063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,5.41*7F
2024-08-20T13:45:52.9137993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,5.39*71
2024-08-20T13:45:53.9136960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,5.38*74
2024-08-20T13:45:54.9134980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,5.40*7A
2024-08-20T13:45:55.9133151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,5.21*54
2024-08-20T13:45:56.9130476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,5.07*57
2024-08-20T13:45:57.9158158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,5.25*77
2024-08-20T13:45:58.8998358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,5.33*7D
2024-08-20T13:45:59.8998085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,5.25*75
2024-08-20T13:46:00.9152162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,5.32*79
2024-08-20T13:46:01.9151001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,5.45*76
2024-08-20T13:46:02.9148791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.92,5.45*73
2024-08-20T13:46:03.9145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,5.48*76
2024-08-20T13:46:04.9156286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,5.60*7C
2024-08-20T13:46:05.9142249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,5.53*7A
2024-08-20T13:46:06.9047362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,5.35*7A
2024-08-20T13:46:07.9045055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,5.28*73
2024-08-20T13:46:08.9075796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,5.25*77
2024-08-20T13:46:09.9073295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,5.23*70
2024-08-20T13:46:10.9102101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,5.28*76
2024-08-20T13:46:11.9099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,5.36*54
2024-08-20T13:46:12.9127770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.30,5.43*51
2024-08-20T13:46:13.9126513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,5.32*78
2024-08-20T13:46:14.9123021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.52,5.25*7A
2024-08-20T13:46:15.9121983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,5.36*73
2024-08-20T13:46:16.9120293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,5.44*78
2024-08-20T13:46:17.9118945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.32,5.33*78
2024-08-20T13:46:18.9116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.56,5.23*54
2024-08-20T13:46:19.9114879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,5.09*55
2024-08-20T13:46:20.9112574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.75,4.98*71
2024-08-20T13:46:21.9109168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.56,5.15*7E
2024-08-20T13:46:22.9110374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,5.34*57
2024-08-20T13:46:23.9107204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,5.33*5A
2024-08-20T13:46:24.9104694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,5.32*75
2024-08-20T13:46:25.9103235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,5.21*5A
2024-08-20T13:46:26.9100413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.31,5.00*56
2024-08-20T13:46:27.9056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.15,4.93*55
2024-08-20T13:46:28.9054917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.34,4.91*78
2024-08-20T13:46:29.9091373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,4.81*7C
2024-08-20T13:46:30.9089543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,4.84*77
2024-08-20T13:46:31.9086874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,4.90*7D
2024-08-20T13:46:32.9085596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,4.93*70
2024-08-20T13:46:33.9082639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,5.02*7D
2024-08-20T13:46:34.9081420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,5.13*55
2024-08-20T13:46:35.9079106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.58,5.13*77
2024-08-20T13:46:36.9077802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,5.02*78
2024-08-20T13:46:37.9075738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,5.02*7F
2024-08-20T13:46:38.9073414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,5.08*74
2024-08-20T13:46:39.9071699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,5.04*7A
2024-08-20T13:46:40.9069331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.80,4.98*76
2024-08-20T13:46:41.9067605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,5.00*77
2024-08-20T13:46:42.9066529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,5.14*7E
2024-08-20T13:46:43.9120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,5.30*72
2024-08-20T13:46:44.9039829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,5.30*78
2024-08-20T13:46:45.9037463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,5.14*7E
2024-08-20T13:46:46.9035574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,5.08*5C
2024-08-20T13:46:47.9033729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,5.27*57
2024-08-20T13:46:48.9030272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,5.33*7D
2024-08-20T13:46:49.9029510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,5.15*79
2024-08-20T13:46:50.9027654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,5.16*7E
2024-08-20T13:46:51.9025923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,5.34*72
2024-08-20T13:46:52.9023491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,5.40*76
2024-08-20T13:46:53.9021403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,5.38*74
2024-08-20T13:46:54.9019851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,5.53*72
2024-08-20T13:46:55.9017072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.48,5.67*7A
2024-08-20T13:46:56.9099202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,5.68*75
2024-08-20T13:46:57.9097851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,5.69*79
2024-08-20T13:46:58.9095978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,5.71*5B
2024-08-20T13:46:59.9094089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,5.64*50
2024-08-20T13:47:00.9092239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,5.42*50
2024-08-20T13:47:01.9088966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.67,5.34*70
2024-08-20T13:47:02.9087527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.51,5.44*73
2024-08-20T13:47:03.9084650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,5.62*78
2024-08-20T13:47:04.9151871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.39,5.84*50
2024-08-20T13:47:05.9082065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,5.89*56
2024-08-20T13:47:06.9079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,5.77*7B
2024-08-20T13:47:07.9077035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.31,5.59*71
2024-08-20T13:47:08.9075607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,5.50*7C
2024-08-20T13:47:09.9073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,5.43*78
2024-08-20T13:47:10.9070729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,5.36*7F
2024-08-20T13:47:11.9069844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,5.20*77
2024-08-20T13:47:12.9067716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,5.20*7B
2024-08-20T13:47:13.9066559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,5.36*70
2024-08-20T13:47:14.9125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,5.42*71
2024-08-20T13:47:15.9183096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,5.40*71
2024-08-20T13:47:16.9122528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,5.49*52
2024-08-20T13:47:17.9120709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,5.58*72
2024-08-20T13:47:18.9118508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.14,5.47*78
2024-08-20T13:47:19.9117476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.50,5.28*73
2024-08-20T13:47:20.9114904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,5.13*5C
2024-08-20T13:47:21.9152979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,4.97*57
2024-08-20T13:47:22.8995127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,4.88*5E
2024-08-20T13:47:23.8993125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,5.02*59
2024-08-20T13:47:24.8990735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,5.28*53
2024-08-20T13:47:25.9145618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,5.31*7B
2024-08-20T13:47:26.9143059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.20,5.11*79
2024-08-20T13:47:27.9141451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.29,5.05*7A
2024-08-20T13:47:28.9015789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,5.13*7B
2024-08-20T13:47:29.9039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,5.33*55
2024-08-20T13:47:30.9037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.35,5.45*78
2024-08-20T13:47:31.9036483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.15,5.26*57
2024-08-20T13:47:32.9053176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,5.10*70
2024-08-20T13:47:33.9051198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,5.10*7A
2024-08-20T13:47:34.9048886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,5.24*5F
2024-08-20T13:47:35.9046290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,5.36*5F
2024-08-20T13:47:36.9044646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,5.24*55
2024-08-20T13:47:37.9081964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.12,5.05*51
2024-08-20T13:47:38.9102270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.65,5.10*7B
2024-08-20T13:47:39.9099866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,5.15*72
2024-08-20T13:47:40.9097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,5.13*52
2024-08-20T13:47:41.9095325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.57,5.19*5C
2024-08-20T13:47:42.9125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,5.28*74
2024-08-20T13:47:43.9123655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,5.23*79
2024-08-20T13:47:44.9121292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,5.10*7A
2024-08-20T13:47:45.9025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,4.94*7A
2024-08-20T13:47:46.9050886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,4.92*73
2024-08-20T13:47:47.9048717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,5.04*5B
2024-08-20T13:47:48.9046370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.93,4.98*5E
2024-08-20T13:47:49.9043903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,4.96*5B
2024-08-20T13:47:50.9042856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,5.19*76
2024-08-20T13:47:51.9040345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.73,5.33*79
2024-08-20T13:47:52.9068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,5.11*79
2024-08-20T13:47:53.9109765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.87,4.90*7B
2024-08-20T13:47:54.9108017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,5.07*76
2024-08-20T13:47:55.9105110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,5.31*7D
2024-08-20T13:47:56.9103472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.06,5.33*53
2024-08-20T13:47:57.9101458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,5.23*53
2024-08-20T13:47:58.9075349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.12,5.16*73
2024-08-20T13:47:59.9163845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,5.27*75
2024-08-20T13:48:00.9044656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.21,5.43*7B
2024-08-20T13:48:01.9041677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.27,5.50*7E
2024-08-20T13:48:02.9100371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,5.44*7E
2024-08-20T13:48:03.9098411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,5.43*75
2024-08-20T13:48:04.9095585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,5.47*58
2024-08-20T13:48:05.9094645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.93,5.29*55
2024-08-20T13:48:06.9092374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.56,5.06*57
2024-08-20T13:48:07.9090416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,5.13*73
2024-08-20T13:48:08.9149484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.77,5.48*77
2024-08-20T13:48:09.9028794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,5.67*58
2024-08-20T13:48:10.9025079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,5.62*72
2024-08-20T13:48:11.9023989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,5.49*79
2024-08-20T13:48:12.9022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,5.43*7B
2024-08-20T13:48:13.9020014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,5.49*74
2024-08-20T13:48:14.9063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,5.57*5B
2024-08-20T13:48:15.9061522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,5.60*5F
2024-08-20T13:48:16.9097660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,5.59*71
2024-08-20T13:48:17.9095606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,5.58*73
2024-08-20T13:48:18.9092405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,5.70*7D
2024-08-20T13:48:19.9092551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,5.88*75
2024-08-20T13:48:20.9089938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,5.84*72
2024-08-20T13:48:21.9087845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,5.55*7E
2024-08-20T13:48:22.9085192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,5.47*74
2024-08-20T13:48:23.9083759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,5.62*74
2024-08-20T13:48:24.9081498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,5.75*78
2024-08-20T13:48:25.9130187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.51,5.85*73
2024-08-20T13:48:26.9127585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.25,5.96*73
2024-08-20T13:48:27.9126010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,5.98*7C
2024-08-20T13:48:28.9003106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,5.95*5A
2024-08-20T13:48:29.9001678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,5.94*5E
2024-08-20T13:48:30.9156250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,5.83*5E
2024-08-20T13:48:31.9152283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,5.56*76
2024-08-20T13:48:32.9151923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,5.49*73
2024-08-20T13:48:33.9149149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,5.59*54
2024-08-20T13:48:34.9148297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,5.70*51
2024-08-20T13:48:35.9145686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,5.75*72
2024-08-20T13:48:36.9142762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.46,5.75*72
2024-08-20T13:48:37.9143265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,5.84*78
2024-08-20T13:48:38.9141144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,5.99*77
2024-08-20T13:48:39.9138405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,5.97*7E
2024-08-20T13:48:40.9020643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,5.72*7E
2024-08-20T13:48:41.9017931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,5.49*7C
2024-08-20T13:48:42.9016464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.19,5.29*5A
2024-08-20T13:48:43.9014488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,5.24*51
2024-08-20T13:48:44.9012959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,5.17*7C
2024-08-20T13:48:45.9091749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,5.07*7D
2024-08-20T13:48:46.9090592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,5.21*7B
2024-08-20T13:48:47.9088503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,5.50*53
2024-08-20T13:48:48.9123426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,5.61*56
2024-08-20T13:48:49.9155901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,5.64*7C
2024-08-20T13:48:50.9153238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,5.73*79
2024-08-20T13:48:51.9151876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,5.63*7B
2024-08-20T13:48:52.9148675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,5.32*74
2024-08-20T13:48:53.9147963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,4.96*7B
2024-08-20T13:48:54.9146514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,4.80*5B
2024-08-20T13:48:55.9143261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.42,4.85*5A
2024-08-20T13:48:56.9031755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,4.95*54
2024-08-20T13:48:57.9029185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.51,4.94*59
2024-08-20T13:48:58.9027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.24,4.93*73
2024-08-20T13:48:59.9082872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.03,4.83*78
2024-08-20T13:49:00.9081364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.47,4.62*7E
2024-08-20T13:49:01.9078320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,4.53*78
2024-08-20T13:49:02.9111873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.42,4.46*5C
2024-08-20T13:49:03.9109075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.52,4.39*59
2024-08-20T13:49:04.9145623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,4.33*55
2024-08-20T13:49:05.9052901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,4.18*5A
2024-08-20T13:49:06.9051330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,3.98*78
2024-08-20T13:49:07.9112340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.06,3.86*70
2024-08-20T13:49:08.9111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.90,3.85*56
2024-08-20T13:49:09.9108764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,3.76*53
2024-08-20T13:49:10.9106963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.70,3.71*7B
2024-08-20T13:49:11.9104045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,3.72*51
2024-08-20T13:49:12.9010502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,3.61*52
2024-08-20T13:49:13.9007475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,3.41*5E
2024-08-20T13:49:14.9163422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,3.32*78
2024-08-20T13:49:15.9161366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.07,3.24*7E
2024-08-20T13:49:16.9159216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,3.16*77
2024-08-20T13:49:17.9158489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,3.10*74
2024-08-20T13:49:18.9155309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,3.16*70
2024-08-20T13:49:19.9042269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,3.33*7E
2024-08-20T13:49:20.9040819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,3.29*5A
2024-08-20T13:49:21.9039007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,3.19*70
2024-08-20T13:49:22.9037055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,3.25*7E
2024-08-20T13:49:23.9034705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,3.44*7D
2024-08-20T13:49:24.9032053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.26,3.64*53
2024-08-20T13:49:25.9031053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,3.73*74
2024-08-20T13:49:26.9052398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,3.66*5C
2024-08-20T13:49:27.9050108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,3.53*7A
2024-08-20T13:49:28.9048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,3.45*7F
2024-08-20T13:49:29.9045813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.92,3.58*78
2024-08-20T13:49:30.9042969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.35,3.87*76
2024-08-20T13:49:31.9042047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,4.06*70
2024-08-20T13:49:32.9039759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.52,4.01*51
2024-08-20T13:49:33.9071155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.65,3.74*55
2024-08-20T13:49:34.9140048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.16,3.67*57
2024-08-20T13:49:35.9139195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,3.81*7E
2024-08-20T13:49:36.9137114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,3.97*7B
2024-08-20T13:49:37.9133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,4.12*5C
2024-08-20T13:49:38.9132577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,4.14*72
2024-08-20T13:49:39.9131321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,3.98*78
2024-08-20T13:49:40.9128918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,3.97*70
2024-08-20T13:49:41.9127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,4.23*71
2024-08-20T13:49:42.9148438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,4.57*5B
2024-08-20T13:49:43.9048786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,4.71*53
2024-08-20T13:49:44.9046013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,4.72*5F
2024-08-20T13:49:45.9043975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,4.63*78
2024-08-20T13:49:46.9042414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,4.46*7B
2024-08-20T13:49:47.9040854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,4.49*78
2024-08-20T13:49:48.9128838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,4.81*55
2024-08-20T13:49:49.9127135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,5.09*5A
2024-08-20T13:49:50.9154413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,5.11*7A
2024-08-20T13:49:51.9152130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.82,5.13*71
2024-08-20T13:49:52.9075373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.36,5.10*78
2024-08-20T13:49:53.9129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,5.00*7A
2024-08-20T13:49:54.9126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,5.11*7C
2024-08-20T13:49:55.9124439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.45,5.36*53
2024-08-20T13:49:56.9121628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.91,5.29*51
2024-08-20T13:49:57.9119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.29,5.04*5A
2024-08-20T13:49:58.9140964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.02,4.95*7B
2024-08-20T13:49:59.9139170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.95,5.23*74
2024-08-20T13:50:00.9136766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.67,5.54*57
2024-08-20T13:50:01.9052263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,5.62*55
2024-08-20T13:50:02.9049350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,5.58*52
2024-08-20T13:50:03.9047623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.50,5.48*5D
2024-08-20T13:50:04.9045308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.11,5.52*56
2024-08-20T13:50:05.9043081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,5.61*7B
2024-08-20T13:50:06.9023344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,5.56*57
2024-08-20T13:50:07.9021098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,5.45*52
2024-08-20T13:50:08.9073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,5.51*73
2024-08-20T13:50:09.9070071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.25,5.54*72
2024-08-20T13:50:10.9068937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,5.44*7B
2024-08-20T13:50:11.9067374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.14,5.50*7E
2024-08-20T13:50:12.9065748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,5.65*53
2024-08-20T13:50:13.9001474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.63,5.67*50
2024-08-20T13:50:14.9157225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.62,5.54*58
2024-08-20T13:50:15.9153701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.00,5.25*79
2024-08-20T13:50:16.9152406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.07,5.03*78
2024-08-20T13:50:17.9151114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,5.03*7B
2024-08-20T13:50:18.9148550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.49,5.07*5F
2024-08-20T13:50:19.9147008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,5.22*5D
2024-08-20T13:50:20.9145223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.01,5.40*50
2024-08-20T13:50:21.9011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,5.36*57
2024-08-20T13:50:22.9036928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,5.21*73
2024-08-20T13:50:23.9091629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,5.26*70
2024-08-20T13:50:24.9089581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.46,5.36*7A
2024-08-20T13:50:25.9086908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,5.29*7B
2024-08-20T13:50:26.9084777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,5.32*7F
2024-08-20T13:50:27.9083108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,5.30*79
2024-08-20T13:50:28.9081447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.85,5.01*5F
2024-08-20T13:50:29.9107228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.83,4.79*53
2024-08-20T13:50:30.9158825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,4.85*74
2024-08-20T13:50:31.9154668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,4.96*57
2024-08-20T13:50:32.9154560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.37,4.83*70
2024-08-20T13:50:33.9152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,4.69*73
2024-08-20T13:50:34.9150431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,4.72*7F
2024-08-20T13:50:35.9148620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,4.83*72
2024-08-20T13:50:36.9058868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,4.94*5E
2024-08-20T13:50:37.9057047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,5.01*79
2024-08-20T13:50:38.9088834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,4.86*5D
2024-08-20T13:50:39.9054698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,4.73*7F
2024-08-20T13:50:40.9052933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,4.79*74
2024-08-20T13:50:41.9050134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,4.91*75
2024-08-20T13:50:42.9048917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.62,4.99*7D
2024-08-20T13:50:43.9047939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,5.06*7C
2024-08-20T13:50:44.9045198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,5.08*76
2024-08-20T13:50:45.9042792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,5.07*71
2024-08-20T13:50:46.9070444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,5.09*72
2024-08-20T13:50:47.9068804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,5.02*75
2024-08-20T13:50:48.9067322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,4.95*7F
2024-08-20T13:50:49.9065158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,4.99*50
2024-08-20T13:50:50.9118499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,4.95*55
2024-08-20T13:50:51.9115745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.39,4.78*57
2024-08-20T13:50:52.9113771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.31,4.66*77
2024-08-20T13:50:53.9112881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,4.81*57
2024-08-20T13:50:54.9110165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.61,5.08*59
2024-08-20T13:50:55.9149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,5.17*55
2024-08-20T13:50:56.9043377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,5.19*7F
2024-08-20T13:50:57.9040619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,5.31*7C
2024-08-20T13:50:58.9038990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,5.37*72
2024-08-20T13:50:59.9037507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.00,5.30*73
2024-08-20T13:51:00.9034658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.29,5.15*72
2024-08-20T13:51:01.9033297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,5.23*74
2024-08-20T13:51:02.9031996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,5.59*72
2024-08-20T13:51:03.9028890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.66,5.86*77
2024-08-20T13:51:04.9027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,5.84*74
2024-08-20T13:51:05.9025766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,5.79*72
2024-08-20T13:51:06.9180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,5.80*70
2024-08-20T13:51:07.9177393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,5.74*78
2024-08-20T13:51:08.9176115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.22,5.62*71
2024-08-20T13:51:09.9104862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,5.66*7C
2024-08-20T13:51:10.9065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,6.04*5C
2024-08-20T13:51:11.9112338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,6.49*53
2024-08-20T13:51:12.9109838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,6.58*5E
2024-08-20T13:51:13.9107584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,6.40*5E
2024-08-20T13:51:14.9106406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.92,6.31*78
2024-08-20T13:51:15.9130212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.65,6.39*76
2024-08-20T13:51:16.9128715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,6.49*7A
2024-08-20T13:51:17.9156442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,6.56*57
2024-08-20T13:51:18.9154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,6.59*7A
2024-08-20T13:51:19.9152232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,6.51*50
2024-08-20T13:51:20.9150200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,6.45*55
2024-08-20T13:51:21.9148421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,6.43*77
2024-08-20T13:51:22.9173084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.45,6.55*79
2024-08-20T13:51:23.9171041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.48,6.83*7B
2024-08-20T13:51:24.9169499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,7.01*79
2024-08-20T13:51:25.9010935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,6.89*5D
2024-08-20T13:51:26.9129936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,6.72*54
2024-08-20T13:51:27.9128142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,6.63*7A
2024-08-20T13:51:28.9126343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,6.52*77
2024-08-20T13:51:29.9124373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,6.56*75
2024-08-20T13:51:30.9121828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,6.84*54
2024-08-20T13:51:31.9149123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,6.93*74
2024-08-20T13:51:32.9044446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.86,6.72*59
2024-08-20T13:51:33.9074877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,6.54*5A
2024-08-20T13:51:34.9073414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.67,6.64*79
2024-08-20T13:51:35.9070070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,6.88*58
2024-08-20T13:51:36.9107753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,6.90*7A
2024-08-20T13:51:37.9105957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.93,6.86*78
2024-08-20T13:51:38.9104305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,6.68*56
2024-08-20T13:51:39.9102199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,6.37*58
2024-08-20T13:51:40.9133831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.50,6.21*53
2024-08-20T13:51:41.9131769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,6.36*7E
2024-08-20T13:51:42.9128541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,6.51*7A
2024-08-20T13:51:43.9128028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.72,6.62*7A
2024-08-20T13:51:44.9125732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,6.66*7F
2024-08-20T13:51:45.9123010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,6.54*7E
2024-08-20T13:51:46.9145480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.22,6.50*5C
2024-08-20T13:51:47.9010096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.00,6.57*52
2024-08-20T13:51:48.9032050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,6.63*57
2024-08-20T13:51:49.9029718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,6.53*77
2024-08-20T13:51:50.9184178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,6.36*7E
2024-08-20T13:51:51.9099584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,6.36*72
2024-08-20T13:51:52.9097822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,6.42*7E
2024-08-20T13:51:53.9157532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,6.46*7D
2024-08-20T13:51:54.9155308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,6.57*53
2024-08-20T13:51:55.9153721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.30,6.88*53
2024-08-20T13:51:56.9041829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,7.12*7A
2024-08-20T13:51:57.9040396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,7.09*7A
2024-08-20T13:51:58.9038217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,7.00*70
2024-08-20T13:51:59.9035542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.49,7.18*77
2024-08-20T13:52:00.9033530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,7.41*78
2024-08-20T13:52:01.9032153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,7.60*78
2024-08-20T13:52:02.9029080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,7.71*51
2024-08-20T13:52:03.9027207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,7.65*58
2024-08-20T13:52:04.9181672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,7.61*73
2024-08-20T13:52:05.9179795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,7.72*78
2024-08-20T13:52:06.9021443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,7.94*54
2024-08-20T13:52:07.9019413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.45,8.23*5B
2024-08-20T13:52:08.9173970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,8.53*7B
2024-08-20T13:52:09.9170922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,8.66*7A
2024-08-20T13:52:10.9170712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,8.65*72
2024-08-20T13:52:11.9168387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,8.63*7F
2024-08-20T13:52:12.9009395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,8.72*5F
2024-08-20T13:52:13.9007297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.41,8.80*7D
2024-08-20T13:52:14.9162319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.07,8.77*5B
2024-08-20T13:52:15.9160401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,8.78*75
2024-08-20T13:52:16.9158793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.01,8.78*77
2024-08-20T13:52:17.9156563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,8.77*7A
2024-08-20T13:52:18.9153288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,8.88*77
2024-08-20T13:52:19.9153128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,9.14*5A
2024-08-20T13:52:20.9034359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,9.26*76
2024-08-20T13:52:21.9034100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,9.05*54
2024-08-20T13:52:22.9032104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.34,8.84*56
2024-08-20T13:52:23.9117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,8.73*72
2024-08-20T13:52:24.9115305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,8.56*70
2024-08-20T13:52:25.9113053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,8.51*5A
2024-08-20T13:52:26.9109411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,8.71*5C
2024-08-20T13:52:27.9108663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,8.86*70
2024-08-20T13:52:28.9170425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,8.82*7D
2024-08-20T13:52:29.9146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.06,8.77*57
2024-08-20T13:52:30.9031501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,8.76*58
2024-08-20T13:52:31.9029927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,8.76*5E
2024-08-20T13:52:32.9028312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.04,8.71*75
2024-08-20T13:52:33.9195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,8.57*7A
2024-08-20T13:52:34.9180683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,8.38*7C
2024-08-20T13:52:35.9178310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.26,8.34*72
2024-08-20T13:52:36.9176695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,8.31*78
2024-08-20T13:52:37.9018415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.17,8.32*58
2024-08-20T13:52:38.9016105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.14,8.42*5F
2024-08-20T13:52:39.9171301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,8.42*70
2024-08-20T13:52:40.9057065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,8.37*7D
2024-08-20T13:52:41.9087602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.91,8.41*7F
2024-08-20T13:52:42.9201580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,8.40*79
2024-08-20T13:52:43.9169690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,8.21*76
2024-08-20T13:52:44.9167629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,8.11*7F
2024-08-20T13:52:45.9119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,8.28*75
2024-08-20T13:52:46.9120014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,8.39*74
2024-08-20T13:52:47.9125691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,8.20*76
2024-08-20T13:52:48.9115864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.25,8.06*72
2024-08-20T13:52:49.9113573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,8.07*77
2024-08-20T13:52:50.9112689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,8.26*55
2024-08-20T13:52:51.9110690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,8.50*51
2024-08-20T13:52:52.9108327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,8.34*78
2024-08-20T13:52:53.9106663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,8.01*76
2024-08-20T13:52:54.9183264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,7.94*7D
2024-08-20T13:52:55.9180427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,8.11*72
2024-08-20T13:52:56.9127631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,8.30*5D
2024-08-20T13:52:57.9017007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.32,8.32*58
2024-08-20T13:52:58.9171155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,8.26*7F
2024-08-20T13:52:59.9169115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.84,8.21*7C
2024-08-20T13:53:00.9166487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,8.26*7E
2024-08-20T13:53:01.9052912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,8.30*78
2024-08-20T13:53:02.9052008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,8.32*58
2024-08-20T13:53:03.9051222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,8.25*56
2024-08-20T13:53:04.9049246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,8.16*74
2024-08-20T13:53:05.9046583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.21,8.13*7D
2024-08-20T13:53:06.9072461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,8.14*75
2024-08-20T13:53:07.9071501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,8.22*5B
2024-08-20T13:53:08.9069207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.36,8.24*5D
2024-08-20T13:53:09.9066671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,8.03*78
2024-08-20T13:53:10.9064792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.22,8.03*7B
2024-08-20T13:53:11.9062956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.26,8.18*51
2024-08-20T13:53:12.9061465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,8.17*5A
2024-08-20T13:53:13.9092187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,8.02*58
2024-08-20T13:53:14.9159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,7.87*7D
2024-08-20T13:53:15.9157594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,7.94*7C
2024-08-20T13:53:16.9155713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,8.09*7D
2024-08-20T13:53:17.9153718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.45,8.03*70
2024-08-20T13:53:18.9151959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,7.99*78
2024-08-20T13:53:19.9150192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,8.10*72
2024-08-20T13:53:20.9147413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,8.20*5E
2024-08-20T13:53:21.9019671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,8.16*5A
2024-08-20T13:53:22.9173908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,7.99*71
2024-08-20T13:53:23.9171607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,7.96*71
2024-08-20T13:53:24.9170129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,8.16*7D
2024-08-20T13:53:25.9167962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,8.31*59
2024-08-20T13:53:26.9165660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,8.36*79
2024-08-20T13:53:27.9163503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,8.29*7D
2024-08-20T13:53:28.9089170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,8.12*7B
2024-08-20T13:53:29.9108124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.44,8.13*72
2024-08-20T13:53:30.9162507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,8.24*7F
2024-08-20T13:53:31.9047722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,8.42*59
2024-08-20T13:53:32.9045306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,8.56*5E
2024-08-20T13:53:33.9044838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.25,8.47*70
2024-08-20T13:53:34.9041158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,8.33*72
2024-08-20T13:53:35.9040704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,8.41*79
2024-08-20T13:53:36.9039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,8.47*7B
2024-08-20T13:53:37.9036879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,8.43*51
2024-08-20T13:53:38.9085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,8.61*7F
2024-08-20T13:53:39.9082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,8.88*7F
2024-08-20T13:53:40.9081247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,8.81*7E
2024-08-20T13:53:41.9175167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.34,8.55*77
2024-08-20T13:53:42.9173496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,8.38*7E
2024-08-20T13:53:43.9130955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,8.38*7E
2024-08-20T13:53:44.9129146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,8.44*58
2024-08-20T13:53:45.9170354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,8.47*51
2024-08-20T13:53:46.9033672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.07,8.41*58
2024-08-20T13:53:47.9187866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,8.38*78
2024-08-20T13:53:48.9078721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,8.57*75
2024-08-20T13:53:49.9076204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.59,8.71*7B
2024-08-20T13:53:50.9074242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,8.57*71
2024-08-20T13:53:51.9072304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,8.39*78
2024-08-20T13:53:52.9071456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,8.28*78
2024-08-20T13:53:53.9069696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.47,8.16*5C
2024-08-20T13:53:54.9066493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,8.10*5A
2024-08-20T13:53:55.9065348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,7.98*56
2024-08-20T13:53:56.9063930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.03,7.81*5E
2024-08-20T13:53:57.9162086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.44,7.83*74
2024-08-20T13:53:58.9159250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,8.03*76
2024-08-20T13:53:59.9195333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.30,8.11*7D
2024-08-20T13:54:00.9192982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.47,8.00*7D
2024-08-20T13:54:01.9138376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,7.99*79
2024-08-20T13:54:02.9029166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,8.04*7A
2024-08-20T13:54:03.9027518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,7.88*75
2024-08-20T13:54:04.9026146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.79,7.63*74
2024-08-20T13:54:05.9023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,7.45*71
2024-08-20T13:54:06.9021972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,7.45*75
2024-08-20T13:54:07.9043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,7.49*75
2024-08-20T13:54:08.9071096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,7.48*77
2024-08-20T13:54:09.9069475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.96,7.53*7A
2024-08-20T13:54:10.9066331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,7.59*7C
2024-08-20T13:54:11.9064698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,7.78*73
2024-08-20T13:54:12.9062743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,7.96*77
2024-08-20T13:54:13.9061889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.02,7.86*52
2024-08-20T13:54:14.9085674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.15,7.62*7B
2024-08-20T13:54:15.9083629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.49,7.54*74
2024-08-20T13:54:16.9135838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,7.67*7F
2024-08-20T13:54:17.9047446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,7.69*71
2024-08-20T13:54:18.9043912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,7.65*53
2024-08-20T13:54:19.9075767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,7.78*75
2024-08-20T13:54:20.9074625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,7.96*70
2024-08-20T13:54:21.9072182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,8.08*7B
2024-08-20T13:54:22.9069052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.14,8.12*76
2024-08-20T13:54:23.9067801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,8.18*57
2024-08-20T13:54:24.9065796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,8.27*74
2024-08-20T13:54:25.9064415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,8.17*7F
2024-08-20T13:54:26.9062555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.21,7.99*79
2024-08-20T13:54:27.9059937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.23,7.95*50
2024-08-20T13:54:28.9057845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,7.93*59
2024-08-20T13:54:29.9056017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,8.01*71
2024-08-20T13:54:30.9053965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,8.09*7A
2024-08-20T13:54:31.9052069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,8.06*7F
2024-08-20T13:54:32.9089210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.78,8.19*71
2024-08-20T13:54:33.9167309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,8.38*7C
2024-08-20T13:54:34.9165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,8.47*5D
2024-08-20T13:54:35.9163339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,8.53*7E
2024-08-20T13:54:36.9161440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,8.41*56
2024-08-20T13:54:37.9159369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.85,8.14*5C
2024-08-20T13:54:38.9157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,8.08*5D
2024-08-20T13:54:39.9177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.07,8.23*53
2024-08-20T13:54:40.9175366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.87,8.41*57
2024-08-20T13:54:41.9184077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.89,8.43*5D
2024-08-20T13:54:42.9171466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,8.25*74
2024-08-20T13:54:43.9169414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.59,8.20*7D
2024-08-20T13:54:44.9167759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,8.22*58
2024-08-20T13:54:45.9164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,8.22*51
2024-08-20T13:54:46.9162999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,8.25*5C
2024-08-20T13:54:47.9159826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,8.29*7A
2024-08-20T13:54:48.9158058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.06,8.31*5E
2024-08-20T13:54:49.9157329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,8.31*74
2024-08-20T13:54:50.9060248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,8.16*7D
2024-08-20T13:54:51.9115822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,8.00*70
2024-08-20T13:54:52.9057416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.67,8.10*5B
2024-08-20T13:54:53.9055433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.59,8.27*5D
2024-08-20T13:54:54.9052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,8.37*78
2024-08-20T13:54:55.9052952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,8.35*71
2024-08-20T13:54:56.9118500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.34,8.31*59
2024-08-20T13:54:57.9116936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,8.33*5E
2024-08-20T13:54:58.9113727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,8.40*78
2024-08-20T13:54:59.9111579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,8.47*73
2024-08-20T13:55:00.9165338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,8.50*71
2024-08-20T13:55:01.9163491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,8.40*79
2024-08-20T13:55:02.9038419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,8.38*72
2024-08-20T13:55:03.9036356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,8.43*7A
2024-08-20T13:55:04.9056784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.31,8.36*76
2024-08-20T13:55:05.9078509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,8.25*51
2024-08-20T13:55:06.9077277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,8.24*73
2024-08-20T13:55:07.9074546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,8.43*79
2024-08-20T13:55:08.9074111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,8.65*78
2024-08-20T13:55:09.9070489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,8.69*7F
2024-08-20T13:55:10.9067918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,8.64*77
2024-08-20T13:55:11.9067407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.01,8.60*70
2024-08-20T13:55:12.9065925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.07,8.48*78
2024-08-20T13:55:13.9089507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,8.27*76
2024-08-20T13:55:14.9087381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,8.20*7A
2024-08-20T13:55:15.9086133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,8.15*5B
2024-08-20T13:55:16.9083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.95,8.03*79
2024-08-20T13:55:17.9080438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,8.09*7E
2024-08-20T13:55:18.9080600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,8.36*7B
2024-08-20T13:55:19.9077373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,8.58*72
2024-08-20T13:55:20.9136104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,8.55*74
2024-08-20T13:55:21.9096731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,8.50*77
2024-08-20T13:55:22.9095668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,8.44*73
2024-08-20T13:55:23.9093722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,8.33*78
2024-08-20T13:55:24.9091789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,8.11*7D
2024-08-20T13:55:25.9089775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,7.93*7A
2024-08-20T13:55:26.9106760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,8.18*56
2024-08-20T13:55:27.9193497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,8.41*54
2024-08-20T13:55:28.9161642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,8.23*72
2024-08-20T13:55:29.9159253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,8.10*7D
2024-08-20T13:55:30.9159429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,8.26*72
2024-08-20T13:55:31.9155016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,8.47*57
2024-08-20T13:55:32.9154171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,8.57*56
2024-08-20T13:55:33.9152148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,8.51*78
2024-08-20T13:55:34.9148970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.24,8.30*5F
2024-08-20T13:55:35.9035178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,8.05*58
2024-08-20T13:55:36.9189654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.08,7.84*7B
2024-08-20T13:55:37.9031010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.52,7.85*5C
2024-08-20T13:55:38.9120385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,8.01*5B
2024-08-20T13:55:39.9118405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,8.15*55
2024-08-20T13:55:40.9118121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,8.14*76
2024-08-20T13:55:41.9116168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,8.18*75
2024-08-20T13:55:42.9113285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,8.31*7A
2024-08-20T13:55:43.9111531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,8.36*77
2024-08-20T13:55:44.9110413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,8.36*59
2024-08-20T13:55:45.9106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,8.32*7C
2024-08-20T13:55:46.9105781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,8.21*77
2024-08-20T13:55:47.9103755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,8.18*53
2024-08-20T13:55:48.9101739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.32,8.32*75
2024-08-20T13:55:49.9099547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,8.53*59
2024-08-20T13:55:50.9121470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,8.73*5F
2024-08-20T13:55:51.9095088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,8.72*74
2024-08-20T13:55:52.9093660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.38,8.56*7A
2024-08-20T13:55:53.9091565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,8.55*7F
2024-08-20T13:55:54.9089838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,8.66*74
2024-08-20T13:55:55.9087736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.27,8.85*50
2024-08-20T13:55:56.9085337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,8.88*5E
2024-08-20T13:55:57.9082981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,8.69*50
2024-08-20T13:55:58.9151340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,8.53*76
2024-08-20T13:55:59.9149500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,8.54*74
2024-08-20T13:56:00.9220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,8.61*59
2024-08-20T13:56:01.9145945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,8.63*75
2024-08-20T13:56:02.9144686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,8.76*71
2024-08-20T13:56:03.9142113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,8.92*7F
2024-08-20T13:56:04.9140358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,8.89*7B
2024-08-20T13:56:05.9132871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,8.79*7B
2024-08-20T13:56:06.9130447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.95,8.78*75
2024-08-20T13:56:07.9151503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,8.74*7F
2024-08-20T13:56:08.9149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,8.79*77
2024-08-20T13:56:09.9181831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,9.00*76
2024-08-20T13:56:10.9180548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,8.98*7F
2024-08-20T13:56:11.9177663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,8.91*78
2024-08-20T13:56:12.9176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.63,8.90*70
2024-08-20T13:56:13.9204979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.20,8.72*73
2024-08-20T13:56:14.9097790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.04,8.57*77
2024-08-20T13:56:15.9096538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.69,8.59*5B
2024-08-20T13:56:16.9094851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,8.56*79
2024-08-20T13:56:17.9092784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,8.56*5C
2024-08-20T13:56:18.9091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,8.63*7D
2024-08-20T13:56:19.9088424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.26,8.64*7F
2024-08-20T13:56:20.9086671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.97,8.66*75
2024-08-20T13:56:21.9084063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,8.76*72
2024-08-20T13:56:22.9081399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,8.89*7B
2024-08-20T13:56:23.9080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.84,8.87*5D
2024-08-20T13:56:24.9088857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,8.65*53
2024-08-20T13:56:25.9076126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,8.53*58
2024-08-20T13:56:26.9074202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,8.64*7E
2024-08-20T13:56:27.9072375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,8.66*51
2024-08-20T13:56:28.9071050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,8.57*5C
2024-08-20T13:56:29.9068160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.57,8.73*7D
2024-08-20T13:56:30.9066071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,9.02*71
2024-08-20T13:56:31.9064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,9.19*7F
2024-08-20T13:56:32.9063009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,9.18*77
2024-08-20T13:56:33.9060606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,9.15*7A
2024-08-20T13:56:34.9144128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,9.15*75
2024-08-20T13:56:35.9142097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,9.05*7C
2024-08-20T13:56:36.9140401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.39,8.91*59
2024-08-20T13:56:37.9137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,8.85*57
2024-08-20T13:56:38.9135958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,8.78*53
2024-08-20T13:56:39.9133716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,8.78*7F
2024-08-20T13:56:40.9132434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,8.87*75
2024-08-20T13:56:41.9130190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,8.93*78
2024-08-20T13:56:42.9128697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,8.91*7B
2024-08-20T13:56:43.9127268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,8.85*77
2024-08-20T13:56:44.9124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.19,8.88*50
2024-08-20T13:56:45.9156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,8.92*7D
2024-08-20T13:56:46.9155563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,8.82*72
2024-08-20T13:56:47.9151735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,8.76*7A
2024-08-20T13:56:48.9150375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,8.74*76
2024-08-20T13:56:49.9034293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.12,8.58*50
2024-08-20T13:56:50.9146626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.84,8.31*54
2024-08-20T13:56:51.9144565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,8.37*55
2024-08-20T13:56:52.9142587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,8.74*56
2024-08-20T13:56:53.9141036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.83,9.04*56
2024-08-20T13:56:54.9138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.17,9.07*72
2024-08-20T13:56:55.9211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.91,9.06*71
2024-08-20T13:56:56.9067330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,8.98*71
2024-08-20T13:56:57.9064232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,8.83*7A
2024-08-20T13:56:58.9063185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,8.64*57
2024-08-20T13:56:59.9061236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.54,8.48*79
2024-08-20T13:57:00.9095165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,8.39*5A
2024-08-20T13:57:01.9151584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,8.44*72
2024-08-20T13:57:02.9150261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,8.61*70
2024-08-20T13:57:03.9148228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.46,8.74*72
2024-08-20T13:57:04.9147039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,8.76*73
2024-08-20T13:57:05.9144230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,8.79*78
2024-08-20T13:57:06.9140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,8.81*75
2024-08-20T13:57:07.9167734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.40,8.62*78
2024-08-20T13:57:08.9165747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,8.40*70
2024-08-20T13:57:09.9044823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.01,8.32*73
2024-08-20T13:57:10.9079227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,8.33*5E
2024-08-20T13:57:11.9040703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,8.32*5C
2024-08-20T13:57:12.9195714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,8.33*5F
2024-08-20T13:57:13.9193754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,8.34*71
2024-08-20T13:57:14.9191622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.25,8.39*7F
2024-08-20T13:57:15.9189283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,8.53*74
2024-08-20T13:57:16.9064597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,8.61*7B
2024-08-20T13:57:17.9086933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,8.54*74
2024-08-20T13:57:18.9085001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.28,8.22*5A
2024-08-20T13:57:19.9083038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,7.88*5D
2024-08-20T13:57:20.9080504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,7.76*7C
2024-08-20T13:57:21.9123771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.72,7.83*5C
2024-08-20T13:57:22.9075820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,7.97*5A
2024-08-20T13:57:23.9075181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,8.10*5B
2024-08-20T13:57:24.9072315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,8.18*75
2024-08-20T13:57:25.9070825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.72,8.10*7D
2024-08-20T13:57:26.9069884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,7.86*73
2024-08-20T13:57:27.9063170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,7.79*74
2024-08-20T13:57:28.9061649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.13,7.85*59
2024-08-20T13:57:29.9059898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,7.77*56
2024-08-20T13:57:30.9058611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,7.67*73
2024-08-20T13:57:31.9212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.85,7.66*7C
2024-08-20T13:57:32.9210400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,7.77*76
2024-08-20T13:57:33.9207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,7.85*73
2024-08-20T13:57:34.9049263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,7.78*58
2024-08-20T13:57:35.9048085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,7.60*79
2024-08-20T13:57:36.9045726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,7.35*7D
2024-08-20T13:57:37.9201261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.21,7.24*7B
2024-08-20T13:57:38.9115298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,7.20*72
2024-08-20T13:57:39.9113672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,7.23*5E
2024-08-20T13:57:40.9110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,7.33*5C
2024-08-20T13:57:41.9108969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,7.41*78
2024-08-20T13:57:42.9065959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,7.42*74
2024-08-20T13:57:43.9064766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,7.37*71
2024-08-20T13:57:44.9063112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,7.37*77
2024-08-20T13:57:45.9059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,7.31*71
2024-08-20T13:57:46.9058581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,7.11*7B
2024-08-20T13:57:47.9056783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,6.88*7F
2024-08-20T13:57:48.9211163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,6.79*74
2024-08-20T13:57:49.9208841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,6.86*79
2024-08-20T13:57:50.9206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,6.96*77
2024-08-20T13:57:51.9204948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,7.16*71
2024-08-20T13:57:52.9202972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,7.29*70
2024-08-20T13:57:53.9139502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.48,7.23*74
2024-08-20T13:57:54.9139335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,7.21*75
2024-08-20T13:57:55.9180568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,7.17*7F
2024-08-20T13:57:56.9048471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.47,7.05*5C
2024-08-20T13:57:57.9046251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.64,6.89*53
2024-08-20T13:57:58.9044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.17,6.74*53
2024-08-20T13:57:59.9199219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,6.84*7E
2024-08-20T13:58:00.9197455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,7.19*5D
2024-08-20T13:58:01.9056424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,7.42*53
2024-08-20T13:58:02.9210715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,7.47*74
2024-08-20T13:58:03.9208297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.67,7.40*7F
2024-08-20T13:58:04.9206660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,7.27*7E
2024-08-20T13:58:05.9204593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,7.15*71
2024-08-20T13:58:06.9046341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,7.10*56
2024-08-20T13:58:07.9043721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,7.05*55
2024-08-20T13:58:08.9198783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,7.08*7C
2024-08-20T13:58:09.9196991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,7.27*75
2024-08-20T13:58:10.9193368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,7.44*71
2024-08-20T13:58:11.9192491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,7.53*7F
2024-08-20T13:58:12.9191130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,7.61*74
2024-08-20T13:58:13.9188779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,7.58*7A
2024-08-20T13:58:14.9187243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,7.38*7E
2024-08-20T13:58:15.9183675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,7.37*56
2024-08-20T13:58:16.9182405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,7.40*79
2024-08-20T13:58:17.9198361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,7.34*7C
2024-08-20T13:58:18.9196782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,7.40*7E
2024-08-20T13:58:19.9108582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,7.49*7C
2024-08-20T13:58:20.9106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,7.58*7C
2024-08-20T13:58:21.9105104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.02,7.63*7B
2024-08-20T13:58:22.9103324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,7.67*7D
2024-08-20T13:58:23.9100532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,7.71*71
2024-08-20T13:58:24.9098505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,7.65*72
2024-08-20T13:58:25.9180681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,7.45*55
2024-08-20T13:58:26.9177319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,7.23*5E
2024-08-20T13:58:27.9176385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,7.27*53
2024-08-20T13:58:28.9173949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,7.46*57
2024-08-20T13:58:29.9048577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,7.66*59
2024-08-20T13:58:30.9202969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,7.76*7A
2024-08-20T13:58:31.9200010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.02,7.60*7A
2024-08-20T13:58:32.9198459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.90,7.38*76
2024-08-20T13:58:33.9197715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.88,7.33*7D
2024-08-20T13:58:34.9039092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,7.27*52
2024-08-20T13:58:35.9037252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.07,7.04*79
2024-08-20T13:58:36.9192069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,6.74*50
2024-08-20T13:58:37.9188397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,6.62*52
2024-08-20T13:58:38.9187338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,6.73*7E
2024-08-20T13:58:39.9143551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,6.72*79
2024-08-20T13:58:40.9141929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,6.46*78
2024-08-20T13:58:41.9097516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,6.19*71
2024-08-20T13:58:42.9095395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,5.98*7F
2024-08-20T13:58:43.9093876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.12,5.86*7B
2024-08-20T13:58:44.9194505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,5.85*73
2024-08-20T13:58:45.9036478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,5.83*73
2024-08-20T13:58:46.9033657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,5.71*76
2024-08-20T13:58:47.9188227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.10,5.63*55
2024-08-20T13:58:48.9187017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,5.59*54
2024-08-20T13:58:49.9056777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,5.45*56
2024-08-20T13:58:50.9212198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.01,5.42*77
2024-08-20T13:58:51.9052778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,5.56*56
2024-08-20T13:58:52.9082535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,5.77*52
2024-08-20T13:58:53.9205752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,5.94*77
2024-08-20T13:58:54.9204073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,5.94*73
2024-08-20T13:58:55.9138368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,5.93*74
2024-08-20T13:58:56.9068392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,5.97*55
2024-08-20T13:58:57.9183078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,6.00*59
2024-08-20T13:58:58.9051624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.77,6.06*55
2024-08-20T13:58:59.9185531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,6.04*51
2024-08-20T13:59:00.9069787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,6.02*74
2024-08-20T13:59:01.9105747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.32,6.18*71
2024-08-20T13:59:02.9105660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,6.40*7C
2024-08-20T13:59:03.9102494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,6.46*71
2024-08-20T13:59:04.9100426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,6.40*56
2024-08-20T13:59:05.9120112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,6.42*56
2024-08-20T13:59:06.9146519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.31,6.47*7B
2024-08-20T13:59:07.9144843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,6.44*7D
2024-08-20T13:59:08.9142529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,6.46*71
2024-08-20T13:59:09.9140742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,6.46*7A
2024-08-20T13:59:10.9138279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,6.51*78
2024-08-20T13:59:11.9136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,6.64*7F
2024-08-20T13:59:12.9134735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.66,6.70*55
2024-08-20T13:59:13.9132720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,6.74*76
2024-08-20T13:59:14.9130703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,6.87*70
2024-08-20T13:59:15.9206111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,6.97*7E
2024-08-20T13:59:16.9076630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,6.85*7A
2024-08-20T13:59:17.9073679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,6.71*7B
2024-08-20T13:59:18.9072073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,6.94*74
2024-08-20T13:59:19.9106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,7.37*53
2024-08-20T13:59:20.9125883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,7.60*51
2024-08-20T13:59:21.9143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,7.59*7E
2024-08-20T13:59:22.9140495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,7.44*7A
2024-08-20T13:59:23.9140486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.70,7.22*7B
2024-08-20T13:59:24.9137414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.29,7.10*75
2024-08-20T13:59:25.9135338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,7.39*5B
2024-08-20T13:59:26.9046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,7.72*7B
2024-08-20T13:59:27.9043914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,7.92*5C
2024-08-20T13:59:28.9199419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,8.03*7B
2024-08-20T13:59:29.9197119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.37,7.92*74
2024-08-20T13:59:30.9194893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,7.77*7E
2024-08-20T13:59:31.9192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.84,7.92*57
2024-08-20T13:59:32.9134778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.06,8.21*72
2024-08-20T13:59:33.9132437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.43,8.25*5F
2024-08-20T13:59:34.9130718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,8.07*7D
2024-08-20T13:59:35.9128333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,7.90*7F
2024-08-20T13:59:36.9126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,7.87*79
2024-08-20T13:59:37.9162829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,8.03*55
2024-08-20T13:59:38.9161049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,8.21*55
2024-08-20T13:59:39.9159051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,8.26*73
2024-08-20T13:59:40.9157105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.31,8.31*78
2024-08-20T13:59:41.9154114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.34,8.35*75
2024-08-20T13:59:42.9152909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,8.12*71
2024-08-20T13:59:43.9176077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,7.84*53
2024-08-20T13:59:44.9182439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,7.71*52
2024-08-20T13:59:45.9179861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,7.63*77
2024-08-20T13:59:46.9177611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,7.70*7C
2024-08-20T13:59:47.9066385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,7.89*7D
2024-08-20T13:59:48.9220439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,7.86*7C
2024-08-20T13:59:49.9102233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,7.80*77
2024-08-20T13:59:50.9216478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,7.96*77
2024-08-20T13:59:51.9214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,8.09*70
2024-08-20T13:59:52.9084961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,7.99*52
2024-08-20T13:59:53.9083918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,7.84*71
2024-08-20T13:59:54.9081047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,7.75*7E
2024-08-20T13:59:55.9132625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,7.63*7E
2024-08-20T13:59:56.9130421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,7.46*73
2024-08-20T13:59:57.9127256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,7.48*73
2024-08-20T13:59:58.9125886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,7.66*7C
2024-08-20T13:59:59.9157872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,7.78*7F
2024-08-20T14:00:00.9155841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,7.74*7C
2024-08-20T14:00:01.9190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,7.67*7B
2024-08-20T14:00:02.9072944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,7.64*7F
2024-08-20T14:00:03.9069886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,7.61*7E
2024-08-20T14:00:04.9066998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,7.64*74
2024-08-20T14:00:05.9065955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,7.73*57
2024-08-20T14:00:06.9065136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,7.80*7D
2024-08-20T14:00:07.9218217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,7.69*74
2024-08-20T14:00:08.9217031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,7.33*75
2024-08-20T14:00:09.9214761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,7.09*73
2024-08-20T14:00:10.9212280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,7.26*77
2024-08-20T14:00:11.9054533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,7.48*58
2024-08-20T14:00:12.9208812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,7.52*77
2024-08-20T14:00:13.9085903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,7.57*71
2024-08-20T14:00:14.9084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,7.61*78
2024-08-20T14:00:15.9198169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,7.53*71
2024-08-20T14:00:16.9196587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.72,7.46*79
2024-08-20T14:00:17.9065418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,7.53*75
2024-08-20T14:00:18.9089823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,7.43*79
2024-08-20T14:00:19.9087530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,7.19*58
2024-08-20T14:00:20.9101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,6.99*54
2024-08-20T14:00:21.9083781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.73,6.90*70
2024-08-20T14:00:22.9082620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,7.06*7B
2024-08-20T14:00:23.9080735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,7.35*7F
2024-08-20T14:00:24.9078716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,7.44*75
2024-08-20T14:00:25.9076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,7.33*70
2024-08-20T14:00:26.9074035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,7.24*70
2024-08-20T14:00:27.9072461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,7.16*7E
2024-08-20T14:00:28.9071168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,7.20*7D
2024-08-20T14:00:29.9069177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,7.28*53
2024-08-20T14:00:30.9107464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,7.41*7D
2024-08-20T14:00:31.9104467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,7.40*71
2024-08-20T14:00:32.9102635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,7.22*71
2024-08-20T14:00:33.9119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.36,7.21*72
2024-08-20T14:00:34.9117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,7.24*79
2024-08-20T14:00:35.9115483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,7.25*5D
2024-08-20T14:00:36.9112173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,7.23*79
2024-08-20T14:00:37.9110887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,7.10*79
2024-08-20T14:00:38.9109043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,6.96*7A
2024-08-20T14:00:39.9107192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.13,7.04*74
2024-08-20T14:00:40.9105320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,7.16*54
2024-08-20T14:00:41.9103405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,7.19*5E
2024-08-20T14:00:42.9101511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,7.16*57
2024-08-20T14:00:43.9099218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,7.12*7F
2024-08-20T14:00:44.9097304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,7.24*7D
2024-08-20T14:00:45.9163408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.14,7.25*7A
2024-08-20T14:00:46.9114618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,7.15*78
2024-08-20T14:00:47.9174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,7.18*75
2024-08-20T14:00:48.9065999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,7.19*5B
2024-08-20T14:00:49.9219796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,7.18*78
2024-08-20T14:00:50.9160879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,7.20*7F
2024-08-20T14:00:51.9159542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.25,7.18*73
2024-08-20T14:00:52.9156558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,7.07*7A
2024-08-20T14:00:53.9154139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,6.89*7C
2024-08-20T14:00:54.9152330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,6.84*5C
2024-08-20T14:00:55.9199041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.15,6.93*77
2024-08-20T14:00:56.9195835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,7.04*70
2024-08-20T14:00:57.9194523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,7.22*7B
2024-08-20T14:00:58.9212419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,7.32*74
2024-08-20T14:00:59.9190789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,7.34*70
2024-08-20T14:01:00.9188789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,7.41*7F
2024-08-20T14:01:01.9077653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,7.43*55
2024-08-20T14:01:02.9134231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.23,7.29*53
2024-08-20T14:01:03.9132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,7.21*7E
2024-08-20T14:01:04.9129288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.64,7.20*7F
2024-08-20T14:01:05.9128372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,7.26*7E
2024-08-20T14:01:06.9125751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.56,7.43*78
2024-08-20T14:01:07.9123208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,7.59*5C
2024-08-20T14:01:08.9121298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,7.57*5C
2024-08-20T14:01:09.9120226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,7.42*7E
2024-08-20T14:01:10.9216149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,7.30*7B
2024-08-20T14:01:11.9215088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.48,7.18*7E
2024-08-20T14:01:12.9214023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.71,7.09*74
2024-08-20T14:01:13.9054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.09,7.27*77
2024-08-20T14:01:14.9053476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,7.60*77
2024-08-20T14:01:15.9050511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.26,7.71*51
2024-08-20T14:01:16.9205320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,7.48*76
2024-08-20T14:01:17.9204094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.19,7.18*7A
2024-08-20T14:01:18.9200461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,7.03*79
2024-08-20T14:01:19.9092062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,6.98*54
2024-08-20T14:01:20.9091099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.60,7.17*51
2024-08-20T14:01:21.9121570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.04,7.39*71
2024-08-20T14:01:22.9118881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,7.51*77
2024-08-20T14:01:23.9116647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.57,7.58*77
2024-08-20T14:01:24.9115237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,7.57*7B
2024-08-20T14:01:25.9113311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,7.39*7A
2024-08-20T14:01:26.9131297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.25,7.17*7F
2024-08-20T14:01:27.9170967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,7.06*7A
2024-08-20T14:01:28.9169250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,6.95*7E
2024-08-20T14:01:29.9167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,6.85*7A
2024-08-20T14:01:30.9164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,6.89*74
2024-08-20T14:01:31.9109949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,6.93*56
2024-08-20T14:01:32.9108150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,6.98*53
2024-08-20T14:01:33.9082723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,7.26*51
2024-08-20T14:01:34.9129105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.34,7.37*73
2024-08-20T14:01:35.9146763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.04,7.05*7A
2024-08-20T14:01:36.9143882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.82,6.72*5B
2024-08-20T14:01:37.9175472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.76,6.77*52
2024-08-20T14:01:38.9172930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,6.82*7F
2024-08-20T14:01:39.9171354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,6.77*56
2024-08-20T14:01:40.9169680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,6.71*73
2024-08-20T14:01:41.9188159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,6.77*79
2024-08-20T14:01:42.9104474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.41,6.89*76
2024-08-20T14:01:43.9101165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,6.93*7E
2024-08-20T14:01:44.9100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.27,6.88*71
2024-08-20T14:01:45.9096556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,6.84*74
2024-08-20T14:01:46.9096859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,6.84*74
2024-08-20T14:01:47.9095027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,6.69*71
2024-08-20T14:01:48.9126175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,6.69*73
2024-08-20T14:01:49.9086163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.55,6.92*59
2024-08-20T14:01:50.9191284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,7.01*5E
2024-08-20T14:01:51.9188063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,6.94*77
2024-08-20T14:01:52.9188463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,6.92*74
2024-08-20T14:01:53.9185400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,7.02*74
2024-08-20T14:01:54.9183599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,6.96*73
2024-08-20T14:01:55.9182496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,6.66*79
2024-08-20T14:01:56.9180068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,6.49*77
2024-08-20T14:01:57.9178678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,6.68*79
2024-08-20T14:01:58.9176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,7.08*56
2024-08-20T14:01:59.9173672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,7.37*55
2024-08-20T14:02:00.9171268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.07,7.58*73
2024-08-20T14:02:01.9170272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,7.59*71
2024-08-20T14:02:02.9168365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.12,7.45*78
2024-08-20T14:02:03.9165971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.07,7.14*77
2024-08-20T14:02:04.9083615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.44,6.92*76
2024-08-20T14:02:05.9081196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,7.06*5D
2024-08-20T14:02:06.9078630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.47,7.25*7F
2024-08-20T14:02:07.9076589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,7.27*7D
2024-08-20T14:02:08.9091018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,7.35*76
2024-08-20T14:02:09.9230473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.33,7.53*7B
2024-08-20T14:02:10.9227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,7.77*70
2024-08-20T14:02:11.9225277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,7.97*74
2024-08-20T14:02:12.9066780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,7.95*5A
2024-08-20T14:02:13.9222848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,7.76*56
2024-08-20T14:02:14.9220278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,7.78*77
2024-08-20T14:02:15.9060914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,7.95*5F
2024-08-20T14:02:16.9059205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,7.91*5F
2024-08-20T14:02:17.9100895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,7.69*51
2024-08-20T14:02:18.9099311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,7.54*79
2024-08-20T14:02:19.9096911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,7.75*7E
2024-08-20T14:02:20.9095714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,8.07*5F
2024-08-20T14:02:21.9090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,8.12*7E
2024-08-20T14:02:22.9091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,8.00*7A
2024-08-20T14:02:23.9205205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.58,7.90*7A
2024-08-20T14:02:24.9179788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,7.83*7D
2024-08-20T14:02:25.9178122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.61,7.72*50
2024-08-20T14:02:26.9177460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,7.68*77
2024-08-20T14:02:27.9174906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,7.69*5E
2024-08-20T14:02:28.9173184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,7.53*7B
2024-08-20T14:02:29.9214467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,7.37*7F
2024-08-20T14:02:30.9096945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,7.46*71
2024-08-20T14:02:31.9096621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,7.62*79
2024-08-20T14:02:32.9094416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.33,7.63*56
2024-08-20T14:02:33.9092343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,7.48*79
2024-08-20T14:02:34.9090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,7.30*7F
2024-08-20T14:02:35.9117825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,7.29*73
2024-08-20T14:02:36.9156132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,7.28*7C
2024-08-20T14:02:37.9178819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,7.12*5C
2024-08-20T14:02:38.9224362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,6.93*74
2024-08-20T14:02:39.9223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,6.84*78
2024-08-20T14:02:40.9220678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,6.89*74
2024-08-20T14:02:41.9219281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.12,7.02*70
2024-08-20T14:02:42.9216345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,7.14*7C
2024-08-20T14:02:43.9110955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,7.12*73
2024-08-20T14:02:44.9057517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,7.02*5A
2024-08-20T14:02:45.9211438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,6.81*51
2024-08-20T14:02:46.9259235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.64,6.42*5C
2024-08-20T14:02:47.9207278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,6.16*72
2024-08-20T14:02:48.9138791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,6.30*52
2024-08-20T14:02:49.9139736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,6.57*5C
2024-08-20T14:02:50.9138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,6.66*56
2024-08-20T14:02:51.9164071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,6.74*74
2024-08-20T14:02:52.9160708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.38,6.82*7B
2024-08-20T14:02:53.9182202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,6.81*7B
2024-08-20T14:02:54.9179255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,6.87*71
2024-08-20T14:02:55.9178525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,6.95*77
2024-08-20T14:02:56.9175749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,6.92*7F
2024-08-20T14:02:57.9173095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,6.90*7D
2024-08-20T14:02:58.9171620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,6.91*7A
2024-08-20T14:02:59.9170663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,6.98*7E
2024-08-20T14:03:00.9192111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,7.05*7A
2024-08-20T14:03:01.9091079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,7.11*73
2024-08-20T14:03:02.9088789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,7.21*7C
2024-08-20T14:03:03.9086438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,7.14*70
2024-08-20T14:03:04.9083609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.11,6.94*50
2024-08-20T14:03:05.9111771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.56,6.83*59
2024-08-20T14:03:06.9107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.27,6.74*5C
2024-08-20T14:03:07.9161866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,6.73*5D
2024-08-20T14:03:08.9088579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,6.88*57
2024-08-20T14:03:09.9105919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,7.01*73
2024-08-20T14:03:10.9115447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.21,7.16*7A
2024-08-20T14:03:11.9113279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,7.28*71
2024-08-20T14:03:12.9110460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,7.20*7A
2024-08-20T14:03:13.9109155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,7.02*70
2024-08-20T14:03:14.9168952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,6.87*77
2024-08-20T14:03:15.9196773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.63,6.77*54
2024-08-20T14:03:16.9165930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.01,6.71*56
2024-08-20T14:03:17.9164525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,6.94*71
2024-08-20T14:03:18.9161981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,7.24*55
2024-08-20T14:03:19.9159920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,7.38*7F
2024-08-20T14:03:20.9158635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,7.24*71
2024-08-20T14:03:21.9156488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.58,7.08*79
2024-08-20T14:03:22.9154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,7.03*7A
2024-08-20T14:03:23.9153807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,7.04*5B
2024-08-20T14:03:24.9150820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.79,7.07*76
2024-08-20T14:03:25.9149827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,6.98*7F
2024-08-20T14:03:26.9147663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,6.85*5B
2024-08-20T14:03:27.9144907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,6.96*7D
2024-08-20T14:03:28.9143493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,7.24*7F
2024-08-20T14:03:29.9141952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,7.44*79
2024-08-20T14:03:30.9173788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,7.40*7C
2024-08-20T14:03:31.9206031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,7.31*7F
2024-08-20T14:03:32.9108277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,7.21*56
2024-08-20T14:03:33.9107011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,6.96*57
2024-08-20T14:03:34.9104614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,6.79*53
2024-08-20T14:03:35.9103717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,6.81*5B
2024-08-20T14:03:36.9101110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,6.88*55
2024-08-20T14:03:37.9099431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,7.06*5E
2024-08-20T14:03:38.9127789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,7.32*70
2024-08-20T14:03:39.9124410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,7.37*70
2024-08-20T14:03:40.9123415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.81,7.18*7F
2024-08-20T14:03:41.9121504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,7.17*73
2024-08-20T14:03:42.9225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.48,7.27*70
2024-08-20T14:03:43.9065934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,7.29*59
2024-08-20T14:03:44.9063462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.26,7.30*51
2024-08-20T14:03:45.9062148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,7.21*56
2024-08-20T14:03:46.9238634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.62,7.10*7C
2024-08-20T14:03:47.9235551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.80,6.99*72
2024-08-20T14:03:48.9233718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.13,6.97*7E
2024-08-20T14:03:49.9231105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.51,7.16*78
2024-08-20T14:03:50.9073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,7.26*7F
2024-08-20T14:03:51.9071523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,7.16*56
2024-08-20T14:03:52.9068949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.22,7.04*56
2024-08-20T14:03:53.9224508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.28,6.88*54
2024-08-20T14:03:54.9096874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,6.72*7D
2024-08-20T14:03:55.9094178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.90,6.72*76
2024-08-20T14:03:56.9092045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,6.91*5C
2024-08-20T14:03:57.9198868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.31,7.16*51
2024-08-20T14:03:58.9196340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.16,7.17*7D
2024-08-20T14:03:59.9193774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,7.19*57
2024-08-20T14:04:00.9192953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,7.15*57
2024-08-20T14:04:01.9190693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,6.92*77
2024-08-20T14:04:02.9189236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,6.76*79
2024-08-20T14:04:03.9187085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,6.73*79
2024-08-20T14:04:04.9185497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,6.66*79
2024-08-20T14:04:05.9183168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,6.70*7F
2024-08-20T14:04:06.9181248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,6.86*79
2024-08-20T14:04:07.9179541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.24,6.98*53
2024-08-20T14:04:08.9177423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,6.98*51
2024-08-20T14:04:09.9174431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,6.87*79
2024-08-20T14:04:10.9172949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,6.83*57
2024-08-20T14:04:11.9171143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,6.92*5E
2024-08-20T14:04:12.9195002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,6.99*5C
2024-08-20T14:04:13.9193159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,6.89*7E
2024-08-20T14:04:14.9191891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,6.81*71
2024-08-20T14:04:15.9190151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.30,6.89*71
2024-08-20T14:04:16.9188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.53,7.06*78
2024-08-20T14:04:17.9208690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,7.18*7A
2024-08-20T14:04:18.9207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,7.21*54
2024-08-20T14:04:19.9205154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,7.22*78
2024-08-20T14:04:20.9202981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,7.26*7D
2024-08-20T14:04:21.9200893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,7.38*7E
2024-08-20T14:04:22.9199409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.78,7.63*70
2024-08-20T14:04:23.9097175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,8.05*51
2024-08-20T14:04:24.9094571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.02,8.25*53
2024-08-20T14:04:25.9092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.00,8.23*5A
2024-08-20T14:04:26.9108467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,8.22*75
2024-08-20T14:04:27.9105554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.82,8.33*7B
2024-08-20T14:04:28.9127165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.74,8.56*77
2024-08-20T14:04:29.9154525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,8.80*55
2024-08-20T14:04:30.9152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.08,9.04*79
2024-08-20T14:04:31.9150314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,9.15*59
2024-08-20T14:04:32.9148405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,9.17*71
2024-08-20T14:04:33.9153648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.01,9.27*7B
2024-08-20T14:04:34.9145204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,9.42*72
2024-08-20T14:04:35.9143242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,9.45*73
2024-08-20T14:04:36.9139889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,9.51*72
2024-08-20T14:04:37.9138778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,9.70*7F
2024-08-20T14:04:38.9136926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,9.95*51
2024-08-20T14:04:39.9133310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.18,10.06*6D
2024-08-20T14:04:40.9131777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,9.87*7A
2024-08-20T14:04:41.9130980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.23,9.68*7D
2024-08-20T14:04:42.9239297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,9.64*73
2024-08-20T14:04:43.9237171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,9.58*7A
2024-08-20T14:04:44.9218255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,9.71*7D
2024-08-20T14:04:45.9216850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,9.89*5E
2024-08-20T14:04:46.9214436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,9.83*51
2024-08-20T14:04:47.9212467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,9.78*57
2024-08-20T14:04:48.9210801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,9.81*75
2024-08-20T14:04:49.9207816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.46,9.67*71
2024-08-20T14:04:50.9104815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,9.43*79
2024-08-20T14:04:51.9103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,9.34*71
2024-08-20T14:04:52.9101112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,9.37*70
2024-08-20T14:04:53.9098464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.02,9.31*76
2024-08-20T14:04:54.9098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,9.21*76
2024-08-20T14:04:55.9095177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,9.14*7F
2024-08-20T14:04:56.9184657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.97,9.19*72
2024-08-20T14:04:57.9103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,9.27*70
2024-08-20T14:04:58.9101076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,9.19*74
2024-08-20T14:04:59.9099028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,9.07*53
2024-08-20T14:05:00.9097469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,8.98*5A
2024-08-20T14:05:01.9095252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,8.78*7F
2024-08-20T14:05:02.9092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,8.54*7C
2024-08-20T14:05:03.9110133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,8.43*78
2024-08-20T14:05:04.9108809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,8.45*7B
2024-08-20T14:05:05.9105496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,8.61*77
2024-08-20T14:05:06.9105266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,8.73*71
2024-08-20T14:05:07.9101217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.03,8.82*51
2024-08-20T14:05:08.9100453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.04,8.83*56
2024-08-20T14:05:09.9125702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.31,8.67*75
2024-08-20T14:05:10.9122967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.77,8.57*74
2024-08-20T14:05:11.9121337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,8.65*70
2024-08-20T14:05:12.9119221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,8.78*52
2024-08-20T14:05:13.9117956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,8.80*51
2024-08-20T14:05:14.9115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,8.85*5E
2024-08-20T14:05:15.9173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,8.86*72
2024-08-20T14:05:16.9192219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.46,8.79*7C
2024-08-20T14:05:17.9190538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.51,8.73*71
2024-08-20T14:05:18.9187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,8.71*75
2024-08-20T14:05:19.9186663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,8.81*7C
2024-08-20T14:05:20.9183720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,8.80*57
2024-08-20T14:05:21.9181854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,8.71*73
2024-08-20T14:05:22.9180407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,8.76*7B
2024-08-20T14:05:23.9178343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,8.78*56
2024-08-20T14:05:24.9176238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,8.63*73
2024-08-20T14:05:25.9174853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,8.53*7D
2024-08-20T14:05:26.9197110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,8.63*76
2024-08-20T14:05:27.9194386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,8.77*74
2024-08-20T14:05:28.9215518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,8.81*78
2024-08-20T14:05:29.9213045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,8.83*7F
2024-08-20T14:05:30.9092181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,8.88*7C
2024-08-20T14:05:31.9146612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,8.88*77
2024-08-20T14:05:32.9145458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,8.79*5F
2024-08-20T14:05:33.9143312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.85,8.63*5B
2024-08-20T14:05:34.9141367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.86,8.46*51
2024-08-20T14:05:35.9157383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,8.46*59
2024-08-20T14:05:36.9190877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,8.40*73
2024-08-20T14:05:37.9188717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,8.25*7C
2024-08-20T14:05:38.9184764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,8.30*7D
2024-08-20T14:05:39.9184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,8.57*76
2024-08-20T14:05:40.9183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,8.76*73
2024-08-20T14:05:41.9180145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,8.81*5D
2024-08-20T14:05:42.9119930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.11,8.85*57
2024-08-20T14:05:43.9119218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,8.86*7D
2024-08-20T14:05:44.9149643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.72,8.86*77
2024-08-20T14:05:45.9147964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.78,8.81*71
2024-08-20T14:05:46.9165742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.01,8.83*79
2024-08-20T14:05:47.9163580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.05,8.89*5D
2024-08-20T14:05:48.9162023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,8.81*7E
2024-08-20T14:05:49.9159926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.24,8.69*79
2024-08-20T14:05:50.9157300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,8.65*53
2024-08-20T14:05:51.9213851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,8.65*5A
2024-08-20T14:05:52.9211807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,8.79*5F
2024-08-20T14:05:53.9209893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,8.99*52
2024-08-20T14:05:54.9091869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,9.07*74
2024-08-20T14:05:55.9205519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.71,9.02*79
2024-08-20T14:05:56.9202902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,9.12*7D
2024-08-20T14:05:57.9133273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,9.17*7F
2024-08-20T14:05:58.9131544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,9.13*7C
2024-08-20T14:05:59.9157360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,9.08*78
2024-08-20T14:06:00.9155357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,9.11*77
2024-08-20T14:06:01.9191044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,9.14*71
2024-08-20T14:06:02.9130580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,9.15*72
2024-08-20T14:06:03.9129251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,9.22*76
2024-08-20T14:06:04.9128353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,9.23*77
2024-08-20T14:06:05.9125660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,9.17*7B
2024-08-20T14:06:06.9122561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,9.17*72
2024-08-20T14:06:07.9167009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,9.20*7C
2024-08-20T14:06:08.9165079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,9.17*71
2024-08-20T14:06:09.9163461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.07,9.22*7F
2024-08-20T14:06:10.9161236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.33,9.37*59
2024-08-20T14:06:11.9158455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,9.51*73
2024-08-20T14:06:12.9156948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,9.52*7F
2024-08-20T14:06:13.9154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,9.49*7C
2024-08-20T14:06:14.9153168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.24,9.39*71
2024-08-20T14:06:15.9125539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,9.25*58
2024-08-20T14:06:16.9123957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.13,9.23*52
2024-08-20T14:06:17.9122510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,9.26*75
2024-08-20T14:06:18.9185523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.62,9.26*70
2024-08-20T14:06:19.9183409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,9.24*5A
2024-08-20T14:06:20.9181276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,9.41*5A
2024-08-20T14:06:21.9179588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,9.56*72
2024-08-20T14:06:22.9198140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,9.54*78
2024-08-20T14:06:23.9196124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,9.58*72
2024-08-20T14:06:24.9194909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,9.68*7B
2024-08-20T14:06:25.9191754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,9.75*75
2024-08-20T14:06:26.9189265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,9.67*74
2024-08-20T14:06:27.9188284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,9.73*73
2024-08-20T14:06:28.9185665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,9.98*7D
2024-08-20T14:06:29.9183123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,10.11*49
2024-08-20T14:06:30.9117342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,10.26*4C
2024-08-20T14:06:31.9114979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,10.45*42
2024-08-20T14:06:32.9146637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,10.39*4F
2024-08-20T14:06:33.9144216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,10.24*6F
2024-08-20T14:06:34.9142721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.11,10.14*41
2024-08-20T14:06:35.9141776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,10.16*48
2024-08-20T14:06:36.9139265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,10.30*45
2024-08-20T14:06:37.9137267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.26,10.56*66
2024-08-20T14:06:38.9135621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,10.73*66
2024-08-20T14:06:39.9133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,10.74*4C
2024-08-20T14:06:40.9132121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,10.83*45
2024-08-20T14:06:41.9129316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,10.97*4C
2024-08-20T14:06:42.9169110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,10.95*45
2024-08-20T14:06:43.9167013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,10.83*6D
2024-08-20T14:06:44.9165267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,10.71*4E
2024-08-20T14:06:45.9210843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,10.58*46
2024-08-20T14:06:46.9232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,10.62*42
2024-08-20T14:06:47.9230466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,10.84*64
2024-08-20T14:06:48.9110000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,11.10*61
2024-08-20T14:06:49.9206306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,11.12*44
2024-08-20T14:06:50.9205020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.23,10.97*4C
2024-08-20T14:06:51.9265364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.70,10.79*4C
2024-08-20T14:06:52.9201637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,10.66*60
2024-08-20T14:06:53.9199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,10.55*4A
2024-08-20T14:06:54.9198152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,10.48*45
2024-08-20T14:06:55.9195962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,10.42*62
2024-08-20T14:06:56.9194588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,10.39*49
2024-08-20T14:06:57.9192902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,10.44*49
2024-08-20T14:06:58.9190083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.87,10.41*44
2024-08-20T14:06:59.9216153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,10.26*64
2024-08-20T14:07:00.9090036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,10.12*65
2024-08-20T14:07:01.9264729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.69,10.14*44
2024-08-20T14:07:02.9235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,10.20*4E
2024-08-20T14:07:03.9265456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,10.17*41
2024-08-20T14:07:04.9198192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,10.08*42
2024-08-20T14:07:05.9196185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,9.94*7E
2024-08-20T14:07:06.9193508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,9.96*5D
2024-08-20T14:07:07.9194001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.58,10.07*6A
2024-08-20T14:07:08.9221531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,10.00*6E
2024-08-20T14:07:09.9219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,9.85*79
2024-08-20T14:07:10.9218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,9.74*7F
2024-08-20T14:07:11.9216641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,9.76*74
2024-08-20T14:07:12.9213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,9.87*77
2024-08-20T14:07:13.9089909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,9.92*5A
2024-08-20T14:07:14.9087611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,9.89*74
2024-08-20T14:07:15.9147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,9.97*7A
2024-08-20T14:07:16.9146255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,10.13*4E
2024-08-20T14:07:17.9143741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,10.29*44
2024-08-20T14:07:18.9158260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,10.45*4B
2024-08-20T14:07:19.9158262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,10.38*49
2024-08-20T14:07:20.9217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,10.18*48
2024-08-20T14:07:21.9215587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,10.14*4F
2024-08-20T14:07:22.9213673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,10.16*65
2024-08-20T14:07:23.9212017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,10.13*60
2024-08-20T14:07:24.9210422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,10.27*66
2024-08-20T14:07:25.9235891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,10.48*6B
2024-08-20T14:07:26.9235059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,10.46*46
2024-08-20T14:07:27.9233085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.59,10.38*40
2024-08-20T14:07:28.9230552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.16,10.53*48
2024-08-20T14:07:29.9228961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,10.75*49
2024-08-20T14:07:30.9226895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,10.74*63
2024-08-20T14:07:31.9224230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.85,10.52*6E
2024-08-20T14:07:32.9247740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,10.19*64
2024-08-20T14:07:33.9244607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,9.95*7A
2024-08-20T14:07:34.9162933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,9.97*7B
2024-08-20T14:07:35.9241022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,10.12*60
2024-08-20T14:07:36.9239307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,10.31*65
2024-08-20T14:07:37.9236594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,10.53*40
2024-08-20T14:07:38.9235189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,10.69*4E
2024-08-20T14:07:39.9232764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,10.61*4C
2024-08-20T14:07:40.9257129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,10.38*4C
2024-08-20T14:07:41.9255638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,10.27*4A
2024-08-20T14:07:42.9253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,10.25*48
2024-08-20T14:07:43.9095016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,10.29*65
2024-08-20T14:07:44.9092735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.13,10.25*61
2024-08-20T14:07:45.9247683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,10.12*45
2024-08-20T14:07:46.9245511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,10.10*49
2024-08-20T14:07:47.9242808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.96,10.26*43
2024-08-20T14:07:48.9241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.55,10.40*49
2024-08-20T14:07:49.9138892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,10.35*4C
2024-08-20T14:07:50.9138630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,10.19*6A
2024-08-20T14:07:51.9135945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.54,10.04*66
2024-08-20T14:07:52.9135033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,9.89*53
2024-08-20T14:07:53.9132673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,9.62*75
2024-08-20T14:07:54.9176491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,9.57*71
2024-08-20T14:07:55.9128197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,9.86*7B
2024-08-20T14:07:56.9224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,10.00*68
2024-08-20T14:07:57.9221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,9.98*5F
2024-08-20T14:07:58.9220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,10.05*43
2024-08-20T14:07:59.9218294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,10.10*47
2024-08-20T14:08:00.9215596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,10.16*48
2024-08-20T14:08:01.9213727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,10.15*45
2024-08-20T14:08:02.9180705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.31,10.09*47
2024-08-20T14:08:03.9093246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,10.05*6B
2024-08-20T14:08:04.9195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,9.93*5B
2024-08-20T14:08:05.9194025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.04,9.80*7D
2024-08-20T14:08:06.9246703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,9.92*7C
2024-08-20T14:08:07.9264181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,10.12*4B
2024-08-20T14:08:08.9263730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,10.08*49
2024-08-20T14:08:09.9105541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,9.91*7E
2024-08-20T14:08:10.9103209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,9.84*7A
2024-08-20T14:08:11.9100878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,9.71*59
2024-08-20T14:08:12.9175594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,9.62*57
2024-08-20T14:08:13.9173745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,9.76*5A
2024-08-20T14:08:14.9172083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,9.84*51
2024-08-20T14:08:15.9170655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,9.86*74
2024-08-20T14:08:16.9192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,10.03*4D
2024-08-20T14:08:17.9259737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,10.17*48
2024-08-20T14:08:18.9141406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,10.22*4D
2024-08-20T14:08:19.9139296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,10.33*49
2024-08-20T14:08:20.9214716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,10.50*4E
2024-08-20T14:08:21.9213980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,10.45*47
2024-08-20T14:08:22.9211987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,10.20*41
2024-08-20T14:08:23.9209183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,9.98*53
2024-08-20T14:08:24.9207405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,9.92*5E
2024-08-20T14:08:25.9205390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,10.15*43
2024-08-20T14:08:26.9203685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,10.44*65
2024-08-20T14:08:27.9201979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,10.51*48
2024-08-20T14:08:28.9280074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.58,10.55*46
2024-08-20T14:08:29.9197782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,10.72*46
2024-08-20T14:08:30.9195987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,10.84*46
2024-08-20T14:08:31.9194179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,10.77*40
2024-08-20T14:08:32.9191875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,10.57*6B
2024-08-20T14:08:33.9215923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,10.42*66
2024-08-20T14:08:34.9250502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.07,10.41*4E
2024-08-20T14:08:35.9249376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,10.61*42
2024-08-20T14:08:36.9195309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.40,10.72*4E
2024-08-20T14:08:37.9225545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.48,10.72*4A
2024-08-20T14:08:38.9223864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,10.81*41
2024-08-20T14:08:39.9221583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,10.87*46
2024-08-20T14:08:40.9220611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,10.76*40
2024-08-20T14:08:41.9237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,10.60*60
2024-08-20T14:08:42.9235896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,10.52*4B
2024-08-20T14:08:43.9233872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,10.47*46
2024-08-20T14:08:44.9231801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.59,10.37*45
2024-08-20T14:08:45.9230502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,10.23*43
2024-08-20T14:08:46.9228250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,10.27*4F
2024-08-20T14:08:47.9226571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,10.40*66
2024-08-20T14:08:48.9224055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.93,10.46*69
2024-08-20T14:08:49.9222572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,10.54*4D
2024-08-20T14:08:50.9220280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.87,10.55*47
2024-08-20T14:08:51.9249213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,10.45*4E
2024-08-20T14:08:52.9246422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,10.31*46
2024-08-20T14:08:53.9125979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,10.21*48
2024-08-20T14:08:54.9150834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,10.15*69
2024-08-20T14:08:55.9148772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.19,10.08*6D
2024-08-20T14:08:56.9146375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,9.98*7A
2024-08-20T14:08:57.9168235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,9.94*7A
2024-08-20T14:08:58.9165907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,9.89*59
2024-08-20T14:08:59.9162892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,9.92*5E
2024-08-20T14:09:00.9161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,10.07*4B
2024-08-20T14:09:01.9159372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,10.17*4C
2024-08-20T14:09:02.9198269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,10.15*4B
2024-08-20T14:09:03.9196405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,10.08*40
2024-08-20T14:09:04.9193621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,10.04*45
2024-08-20T14:09:05.9121252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,9.99*76
2024-08-20T14:09:06.9189749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.10,10.02*4D
2024-08-20T14:09:07.9245735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,10.11*40
2024-08-20T14:09:08.9244411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,10.11*4A
2024-08-20T14:09:09.9118400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,9.92*7D
2024-08-20T14:09:10.9116282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,9.87*7F
2024-08-20T14:09:11.9113952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.98,9.94*76
2024-08-20T14:09:12.9112106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,9.86*7B
2024-08-20T14:09:13.9110259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.14,9.86*78
2024-08-20T14:09:14.9127512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,9.95*50
2024-08-20T14:09:15.9124472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,10.11*4E
2024-08-20T14:09:16.9122880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,10.31*4D
2024-08-20T14:09:17.9120902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,10.40*4C
2024-08-20T14:09:18.9117683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,10.36*40
2024-08-20T14:09:19.9272581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,10.24*48
2024-08-20T14:09:20.9115044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,10.27*45
2024-08-20T14:09:21.9112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,10.37*65
2024-08-20T14:09:22.9267873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,10.35*4F
2024-08-20T14:09:23.9265557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.95,10.32*45
2024-08-20T14:09:24.9263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.70,10.37*4D
2024-08-20T14:09:25.9261821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,10.38*49
2024-08-20T14:09:26.9258610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,10.29*48
2024-08-20T14:09:27.9100842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,10.30*67
2024-08-20T14:09:28.9099805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,10.35*6B
2024-08-20T14:09:29.9254606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,10.31*45
2024-08-20T14:09:30.9252684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,10.20*46
2024-08-20T14:09:31.9250035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,10.23*47
2024-08-20T14:09:32.9248391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,10.43*61
2024-08-20T14:09:33.9164608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,10.54*6C
2024-08-20T14:09:34.9244596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,10.52*49
2024-08-20T14:09:35.9242375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,10.51*47
2024-08-20T14:09:36.9261934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,10.37*48
2024-08-20T14:09:37.9260184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,10.26*47
2024-08-20T14:09:38.9258236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,10.32*49
2024-08-20T14:09:39.9122897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,10.40*4D
2024-08-20T14:09:40.9121025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,10.52*45
2024-08-20T14:09:41.9275475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,10.49*4A
2024-08-20T14:09:42.9272652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,10.38*42
2024-08-20T14:09:43.9271440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,10.28*49
2024-08-20T14:09:44.9112932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,10.30*64
2024-08-20T14:09:45.9110615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,10.47*69
2024-08-20T14:09:46.9264071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,10.49*4C
2024-08-20T14:09:47.9263291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,10.41*4B
2024-08-20T14:09:48.9259959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.24,10.26*4E
2024-08-20T14:09:49.9259854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,10.04*6F
2024-08-20T14:09:50.9258187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,10.00*4A
2024-08-20T14:09:51.9255116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,10.07*4A
2024-08-20T14:09:52.9253276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,10.13*62
2024-08-20T14:09:53.9168630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,10.16*6E
2024-08-20T14:09:54.9226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,10.32*49
2024-08-20T14:09:55.9223985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,10.43*4F
2024-08-20T14:09:56.9222040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,10.23*4C
2024-08-20T14:09:57.9219799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,9.96*7B
2024-08-20T14:09:58.9217872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,9.93*7B
2024-08-20T14:09:59.9216133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,10.08*42
2024-08-20T14:10:00.9161889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,10.13*4C
2024-08-20T14:10:01.9159930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,10.08*41
2024-08-20T14:10:02.9157147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,10.04*49
2024-08-20T14:10:03.9231290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,10.06*4D
2024-08-20T14:10:04.9142512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,10.18*40
2024-08-20T14:10:05.9177662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,10.25*43
2024-08-20T14:10:06.9175903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.27,10.20*48
2024-08-20T14:10:07.9204236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,10.10*40
2024-08-20T14:10:08.9202154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,10.05*49
2024-08-20T14:10:09.9257028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,10.10*4F
2024-08-20T14:10:10.9254670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,10.00*6A
2024-08-20T14:10:11.9095974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,9.84*56
2024-08-20T14:10:12.9094106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,9.85*53
2024-08-20T14:10:13.9248965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.07,9.90*79
2024-08-20T14:10:14.9247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,9.89*7B
2024-08-20T14:10:15.9290445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,9.89*7A
2024-08-20T14:10:16.9113953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,9.93*7C
2024-08-20T14:10:17.9134306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,9.96*79
2024-08-20T14:10:18.9131890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.18,9.91*7C
2024-08-20T14:10:19.9129594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.46,9.82*54
2024-08-20T14:10:20.9128161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.34,9.71*5F
2024-08-20T14:10:21.9125441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,9.72*76
2024-08-20T14:10:22.9123994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,9.82*79
2024-08-20T14:10:23.9121804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,9.92*79
2024-08-20T14:10:24.9276709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,10.04*4B
2024-08-20T14:10:25.9117740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,9.98*74
2024-08-20T14:10:26.9221703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,9.84*5F
2024-08-20T14:10:27.9219388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,9.81*5D
2024-08-20T14:10:28.9217559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,9.95*77
2024-08-20T14:10:29.9215701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,10.28*6D
2024-08-20T14:10:30.9214041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.05,10.56*4A
2024-08-20T14:10:31.9212345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,10.42*4D
2024-08-20T14:10:32.9244461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.58,10.18*42
2024-08-20T14:10:33.9243112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,10.02*4D
2024-08-20T14:10:34.9241419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,10.03*4D
2024-08-20T14:10:35.9239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,10.28*61
2024-08-20T14:10:36.9237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,10.56*68
2024-08-20T14:10:37.9235582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.08,10.65*46
2024-08-20T14:10:38.9234187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,10.60*66
2024-08-20T14:10:39.9231236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,10.52*4B
2024-08-20T14:10:40.9228763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,10.46*48
2024-08-20T14:10:41.9226822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,10.42*4F
2024-08-20T14:10:42.9225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,10.37*41
2024-08-20T14:10:43.9223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.09,10.28*64
2024-08-20T14:10:44.9221361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.31,10.36*60
2024-08-20T14:10:45.9218403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,10.44*4D
2024-08-20T14:10:46.9216482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,10.38*48
2024-08-20T14:10:47.9215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,10.43*40
2024-08-20T14:10:48.9277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.90,10.67*46
2024-08-20T14:10:49.9276403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,10.73*4A
2024-08-20T14:10:50.9117297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,10.67*49
2024-08-20T14:10:51.9233569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.69,10.61*62
2024-08-20T14:10:52.9231905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.57,10.52*6F
2024-08-20T14:10:53.9266464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,10.48*41
2024-08-20T14:10:54.9265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,10.34*45
2024-08-20T14:10:55.9158201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,10.24*4F
2024-08-20T14:10:56.9156228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,10.27*4A
2024-08-20T14:10:57.9193472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,10.33*48
2024-08-20T14:10:58.9249487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.53,10.52*4B
2024-08-20T14:10:59.9246891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,10.84*4A
2024-08-20T14:11:00.9245993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,10.93*40
2024-08-20T14:11:01.9243416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.66,10.71*62
2024-08-20T14:11:02.9241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,10.48*65
2024-08-20T14:11:03.9240180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,10.42*4C
2024-08-20T14:11:04.9207179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,10.35*41
2024-08-20T14:11:05.9205190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,10.23*49
2024-08-20T14:11:06.9202937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,10.20*45
2024-08-20T14:11:07.9201137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,10.13*4E
2024-08-20T14:11:08.9198671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,10.04*42
2024-08-20T14:11:09.9196684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,9.96*73
2024-08-20T14:11:10.9195285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,9.93*7B
2024-08-20T14:11:11.9193114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,10.03*4C
2024-08-20T14:11:12.9190405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,10.12*66
2024-08-20T14:11:13.9239328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,10.11*4F
2024-08-20T14:11:14.9141447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,10.20*4E
2024-08-20T14:11:15.9138828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.19,10.47*4F
2024-08-20T14:11:16.9137788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,10.53*41
2024-08-20T14:11:17.9136655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,10.26*4A
2024-08-20T14:11:18.9134196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,10.04*61
2024-08-20T14:11:19.9153165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,10.01*6F
2024-08-20T14:11:20.9150723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,9.99*72
2024-08-20T14:11:21.9149633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,9.93*7F
2024-08-20T14:11:22.9147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,9.90*73
2024-08-20T14:11:23.9145509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,10.10*48
2024-08-20T14:11:24.9143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,10.31*6C
2024-08-20T14:11:25.9190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,10.42*63
2024-08-20T14:11:26.9139650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,10.45*41
2024-08-20T14:11:27.9137176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,10.48*4A
2024-08-20T14:11:28.9153818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.08,10.53*47
2024-08-20T14:11:29.9195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,10.52*4B
2024-08-20T14:11:30.9193388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,10.51*4A
2024-08-20T14:11:31.9191229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,10.55*60
2024-08-20T14:11:32.9188801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,10.58*67
2024-08-20T14:11:33.9188075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,10.48*44
2024-08-20T14:11:34.9185348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,10.47*4E
2024-08-20T14:11:35.9183744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,10.58*44
2024-08-20T14:11:36.9182066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,10.58*45
2024-08-20T14:11:37.9180480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,10.52*4F
2024-08-20T14:11:38.9178688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,10.50*42
2024-08-20T14:11:39.9176087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,10.52*42
2024-08-20T14:11:40.9174757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,10.48*4D
2024-08-20T14:11:41.9171929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.38,10.32*43
2024-08-20T14:11:42.9215980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,10.19*41
2024-08-20T14:11:43.9215157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,10.16*4A
2024-08-20T14:11:44.9193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,10.28*6E
2024-08-20T14:11:45.9192169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,10.45*63
2024-08-20T14:11:46.9190281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,10.50*49
2024-08-20T14:11:47.9188322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.94,10.46*42
2024-08-20T14:11:48.9185745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,10.50*47
2024-08-20T14:11:49.9184756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,10.58*60
2024-08-20T14:11:50.9181043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,10.48*67
2024-08-20T14:11:51.9199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.43,10.30*66
2024-08-20T14:11:52.9197413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.15,10.06*66
2024-08-20T14:11:53.9195894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.66,9.83*79
2024-08-20T14:11:54.9193922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.25,9.81*78
2024-08-20T14:11:55.9191675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,9.98*5A
2024-08-20T14:11:56.9123097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,10.24*66
2024-08-20T14:11:57.9143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.14,10.40*4F
2024-08-20T14:11:58.9224638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.00,10.30*65
2024-08-20T14:11:59.9222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.29,10.26*41
2024-08-20T14:12:00.9157518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,10.34*4D
2024-08-20T14:12:01.9187943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,10.18*66
2024-08-20T14:12:02.9186026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,9.96*76
2024-08-20T14:12:03.9184082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,10.07*4E
2024-08-20T14:12:04.9182163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,10.17*4E
2024-08-20T14:12:05.9222588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,10.09*40
2024-08-20T14:12:06.9220284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,10.06*61
2024-08-20T14:12:07.9218087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.31,10.03*67
2024-08-20T14:12:08.9215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,10.02*4B
2024-08-20T14:12:09.9214121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,10.08*47
2024-08-20T14:12:10.9211896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,10.13*4E
2024-08-20T14:12:11.9210578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,10.14*4A
2024-08-20T14:12:12.9208548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,10.14*4A
2024-08-20T14:12:13.9206412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,10.17*4B
2024-08-20T14:12:14.9188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,10.12*6A
2024-08-20T14:12:15.9186433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,9.99*5B
2024-08-20T14:12:16.9184058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,9.88*59
2024-08-20T14:12:17.9181681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.13,9.97*78
2024-08-20T14:12:18.9179355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.03,10.03*64
2024-08-20T14:12:19.9178264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,9.87*54
2024-08-20T14:12:20.9175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,9.74*5F
2024-08-20T14:12:21.9174111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,9.85*5E
2024-08-20T14:12:22.9222355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.30,9.91*7E
2024-08-20T14:12:23.9227783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,9.81*78
2024-08-20T14:12:24.9226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,9.78*7A
2024-08-20T14:12:25.9224107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,9.94*59
2024-08-20T14:12:26.9221655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,10.07*6F
2024-08-20T14:12:27.9220249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,9.91*57
2024-08-20T14:12:28.9246708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,9.62*55
2024-08-20T14:12:29.9264618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,9.55*71
2024-08-20T14:12:30.9262120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,9.69*75
2024-08-20T14:12:31.9103060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,9.81*55
2024-08-20T14:12:32.9258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,9.91*55
2024-08-20T14:12:33.9156979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,10.02*46
2024-08-20T14:12:34.9254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,10.17*4E
2024-08-20T14:12:35.9270846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,10.35*4A
2024-08-20T14:12:36.9268741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,10.26*49
2024-08-20T14:12:37.9144190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,10.01*40
2024-08-20T14:12:38.9174094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.14,9.88*5D
2024-08-20T14:12:39.9172521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.12,9.93*51
2024-08-20T14:12:40.9170461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.19,10.00*4A
2024-08-20T14:12:41.9168915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,9.97*78
2024-08-20T14:12:42.9166531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,9.92*7E
2024-08-20T14:12:43.9164193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,9.96*72
2024-08-20T14:12:44.9162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,9.92*78
2024-08-20T14:12:45.9159963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,9.74*78
2024-08-20T14:12:46.9157245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,9.80*7C
2024-08-20T14:12:47.9211867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.26,10.04*4B
2024-08-20T14:12:48.9122514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,10.19*44
2024-08-20T14:12:49.9144150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,10.24*6F
2024-08-20T14:12:50.9141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.38,10.29*49
2024-08-20T14:12:51.9140043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.68,10.32*4B
2024-08-20T14:12:52.9136750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.16,10.39*4A
2024-08-20T14:12:53.9135606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,10.27*4E
2024-08-20T14:12:54.9133834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.60,9.98*58
2024-08-20T14:12:55.9132187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,9.95*58
2024-08-20T14:12:56.9286907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,10.07*48
2024-08-20T14:12:57.9154576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,10.25*43
2024-08-20T14:12:58.9152563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.40,10.51*4E
2024-08-20T14:12:59.9151031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.52,10.70*44
2024-08-20T14:13:00.9148856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,10.74*47
2024-08-20T14:13:01.9146739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,10.74*45
2024-08-20T14:13:02.9143743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,10.72*4D
2024-08-20T14:13:03.9142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,10.56*43
2024-08-20T14:13:04.9140164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,10.34*66
2024-08-20T14:13:05.9138866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,10.25*4D
2024-08-20T14:13:06.9138499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,10.36*4B
2024-08-20T14:13:07.9135318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,10.59*6F
2024-08-20T14:13:08.9133137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,10.79*62
2024-08-20T14:13:09.9130665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,10.79*4B
2024-08-20T14:13:10.9287047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,10.77*41
2024-08-20T14:13:11.9283812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,10.86*47
2024-08-20T14:13:12.9280741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,10.84*4B
2024-08-20T14:13:13.9279979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,10.69*4F
2024-08-20T14:13:14.9277802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,10.67*44
2024-08-20T14:13:15.9143189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,10.61*4A
2024-08-20T14:13:16.9141653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,10.46*48
2024-08-20T14:13:17.9205550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,10.40*4D
2024-08-20T14:13:18.9201320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,10.42*4E
2024-08-20T14:13:19.9240116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,10.50*41
2024-08-20T14:13:20.9237635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,10.61*67
2024-08-20T14:13:21.9236112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,10.66*47
2024-08-20T14:13:22.9233073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.19,10.56*49
2024-08-20T14:13:23.9231769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.12,10.41*4A
2024-08-20T14:13:24.9264268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,10.44*40
2024-08-20T14:13:25.9137827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,10.44*41
2024-08-20T14:13:26.9135978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,10.30*60
2024-08-20T14:13:27.9134017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,10.16*62
2024-08-20T14:13:28.9132199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,9.96*59
2024-08-20T14:13:29.9130069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,9.77*77
2024-08-20T14:13:30.9157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,9.83*74
2024-08-20T14:13:31.9217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,10.11*67
2024-08-20T14:13:32.9239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,10.34*62
2024-08-20T14:13:33.9236228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,10.35*62
2024-08-20T14:13:34.9234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,10.18*47
2024-08-20T14:13:35.9232666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,10.18*47
2024-08-20T14:13:36.9230999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,10.17*45
2024-08-20T14:13:37.9226985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,9.98*73
2024-08-20T14:13:38.9226419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,9.86*78
2024-08-20T14:13:39.9224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,9.83*5B
2024-08-20T14:13:40.9223046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.10,9.90*71
2024-08-20T14:13:41.9221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,10.04*46
2024-08-20T14:13:42.9217998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,10.13*4B
2024-08-20T14:13:43.9216901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.41,10.14*4D
2024-08-20T14:13:44.9214841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,10.15*4D
2024-08-20T14:13:45.9213214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,10.28*43
2024-08-20T14:13:46.9211677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,10.41*4C
2024-08-20T14:13:47.9270917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.27,10.31*61
2024-08-20T14:13:48.9269413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.12,10.09*6F
2024-08-20T14:13:49.9148146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,10.00*45
2024-08-20T14:13:50.9228621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.70,10.03*44
2024-08-20T14:13:51.9227305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,10.08*6A
2024-08-20T14:13:52.9225271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,10.16*67
2024-08-20T14:13:53.9223198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,10.36*4F
2024-08-20T14:13:54.9221289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,10.54*43
2024-08-20T14:13:55.9157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,10.60*49
2024-08-20T14:13:56.9155125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,10.54*45
2024-08-20T14:13:57.9153114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,10.43*44
2024-08-20T14:13:58.9151192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,10.35*44
2024-08-20T14:13:59.9148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,10.39*49
2024-08-20T14:14:00.9147304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.14,10.49*4D
2024-08-20T14:14:01.9144924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,10.50*44
2024-08-20T14:14:02.9143588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,10.46*4E
2024-08-20T14:14:03.9141121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.75,10.53*49
2024-08-20T14:14:04.9296028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,10.54*48
2024-08-20T14:14:05.9293634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,10.52*4F
2024-08-20T14:14:06.9291671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,10.63*4A
2024-08-20T14:14:07.9133398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,10.82*48
2024-08-20T14:14:08.9131693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,10.95*63
2024-08-20T14:14:09.9285742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,10.93*42
2024-08-20T14:14:10.9283830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,10.73*46
2024-08-20T14:14:11.9282085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.69,10.47*45
2024-08-20T14:14:12.9279635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.06,10.39*45
2024-08-20T14:14:13.9277224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,10.54*40
2024-08-20T14:14:14.9276315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,10.58*6D
2024-08-20T14:14:15.9168852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,10.45*42
2024-08-20T14:14:16.9258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,10.46*49
2024-08-20T14:14:17.9255761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,10.57*46
2024-08-20T14:14:18.9158245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,10.60*4E
2024-08-20T14:14:19.9216726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,10.51*49
2024-08-20T14:14:20.9214818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,10.40*49
2024-08-20T14:14:21.9245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,10.29*42
2024-08-20T14:14:22.9244350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,10.11*4F
2024-08-20T14:14:23.9242240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,9.90*56
2024-08-20T14:14:24.9239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,9.82*56
2024-08-20T14:14:25.9238306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,9.84*55
2024-08-20T14:14:26.9252169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,10.00*60
2024-08-20T14:14:27.9141078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,10.04*43
2024-08-20T14:14:28.9138699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,9.94*7C
2024-08-20T14:14:29.9136769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,9.86*75
2024-08-20T14:14:30.9134090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,9.87*78
2024-08-20T14:14:31.9154707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,9.87*76
2024-08-20T14:14:32.9152369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,9.89*76
2024-08-20T14:14:33.9209265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,9.97*79
2024-08-20T14:14:34.9148225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,9.85*55
2024-08-20T14:14:35.9146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,9.55*5F
2024-08-20T14:14:36.9143832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,9.60*79
2024-08-20T14:14:37.9142175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,9.83*50
2024-08-20T14:14:38.9181381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,9.82*79
2024-08-20T14:14:39.9179587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,9.64*79
2024-08-20T14:14:40.9176636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,9.55*76
2024-08-20T14:14:41.9175331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,9.56*70
2024-08-20T14:14:42.9173488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,9.69*5D
2024-08-20T14:14:43.9171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,9.75*52
2024-08-20T14:14:44.9169121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.99,9.69*78
2024-08-20T14:14:45.9167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.94,9.69*75
2024-08-20T14:14:46.9165193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.54,9.78*73
2024-08-20T14:14:47.9163398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,9.84*5F
2024-08-20T14:14:48.9161581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,9.91*73
2024-08-20T14:14:49.9159407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,10.05*4D
2024-08-20T14:14:50.9157377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,10.11*4F
2024-08-20T14:14:51.9183478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.75,9.93*74
2024-08-20T14:14:52.9181501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.82,9.82*71
2024-08-20T14:14:53.9179027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,9.83*7E
2024-08-20T14:14:54.9263579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.21,9.85*54
2024-08-20T14:14:55.9262859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,9.96*5C
2024-08-20T14:14:56.9260960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,10.07*6C
2024-08-20T14:14:57.9258937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,10.13*43
2024-08-20T14:14:58.9258232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,10.15*47
2024-08-20T14:14:59.9256549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,10.16*4B
2024-08-20T14:15:00.9254363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,10.14*4F
2024-08-20T14:15:01.9252422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,9.95*75
2024-08-20T14:15:02.9250529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.17,9.74*75
2024-08-20T14:15:03.9248093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,9.68*7E
2024-08-20T14:15:04.9247216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,9.88*7F
2024-08-20T14:15:05.9244624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,10.17*65
2024-08-20T14:15:06.9228176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,10.31*65
2024-08-20T14:15:07.9226439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,10.37*42
2024-08-20T14:15:08.9225144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,10.39*6F
2024-08-20T14:15:09.9269593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,10.19*45
2024-08-20T14:15:10.9267360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.42,9.97*75
2024-08-20T14:15:11.9266182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,9.93*71
2024-08-20T14:15:12.9264383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,10.01*60
2024-08-20T14:15:13.9262305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,10.03*42
2024-08-20T14:15:14.9260927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,10.02*4F
2024-08-20T14:15:15.9258783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,10.16*43
2024-08-20T14:15:16.9256570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,10.42*4D
2024-08-20T14:15:17.9254239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.48,10.62*46
2024-08-20T14:15:18.9252492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,10.60*42
2024-08-20T14:15:19.9249520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,10.56*4E
2024-08-20T14:15:20.9248327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,10.49*4F
2024-08-20T14:15:21.9282078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,10.34*4E
2024-08-20T14:15:22.9278838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,10.34*44
2024-08-20T14:15:23.9187691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,10.34*4C
2024-08-20T14:15:24.9184940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,10.25*4F
2024-08-20T14:15:25.9155727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,10.18*41
2024-08-20T14:15:26.9153453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,10.29*4C
2024-08-20T14:15:27.9151769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,10.41*40
2024-08-20T14:15:28.9149239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,10.35*4D
2024-08-20T14:15:29.9147468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,10.30*4B
2024-08-20T14:15:30.9187962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,10.28*4D
2024-08-20T14:15:31.9185469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,10.23*49
2024-08-20T14:15:32.9184083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,10.11*4E
2024-08-20T14:15:33.9226732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,9.99*78
2024-08-20T14:15:34.9223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.28,9.92*7B
2024-08-20T14:15:35.9222010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,9.91*59
2024-08-20T14:15:36.9220633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,9.90*57
2024-08-20T14:15:37.9219897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,9.92*7D
2024-08-20T14:15:38.9216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,10.05*41
2024-08-20T14:15:39.9242004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.67,10.21*4F
2024-08-20T14:15:40.9238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,10.22*43
2024-08-20T14:15:41.9237360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,10.17*46
2024-08-20T14:15:42.9235570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.35,10.19*6B
2024-08-20T14:15:43.9233416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,10.03*6D
2024-08-20T14:15:44.9231749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,9.86*74
2024-08-20T14:15:45.9229731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,9.92*78
2024-08-20T14:15:46.9238312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,10.06*63
2024-08-20T14:15:47.9225647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,10.19*63
2024-08-20T14:15:48.9223217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,10.27*44
2024-08-20T14:15:49.9222165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,10.16*4E
2024-08-20T14:15:50.9145651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,9.96*72
2024-08-20T14:15:51.9300673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.55,10.01*4F
2024-08-20T14:15:52.9141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,10.18*6F
2024-08-20T14:15:53.9160792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,10.21*47
2024-08-20T14:15:54.9158821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,10.15*64
2024-08-20T14:15:55.9157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.44,10.21*61
2024-08-20T14:15:56.9155066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.45,10.21*6B
2024-08-20T14:15:57.9153539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,10.07*4D
2024-08-20T14:15:58.9151226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,9.98*74
2024-08-20T14:15:59.9148813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,10.04*65
2024-08-20T14:16:00.9303765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,10.10*48
2024-08-20T14:16:01.9180245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,10.02*4F
2024-08-20T14:16:02.9254690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.08,9.84*78
2024-08-20T14:16:03.9252695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,9.55*73
2024-08-20T14:16:04.9251384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.38,9.52*7E
2024-08-20T14:16:05.9248661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,9.82*50
2024-08-20T14:16:06.9247070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,10.08*6B
2024-08-20T14:16:07.9243999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,10.24*48
2024-08-20T14:16:08.9242381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,10.34*4F
2024-08-20T14:16:09.9242150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.00,10.22*46
2024-08-20T14:16:10.9239951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.56,10.02*44
2024-08-20T14:16:11.9237023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,9.99*75
2024-08-20T14:16:12.9235857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,9.95*7E
2024-08-20T14:16:13.9232873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,9.73*55
2024-08-20T14:16:14.9230590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.12,9.63*59
2024-08-20T14:16:15.9228354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,9.72*5C
2024-08-20T14:16:16.9227550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.10,9.87*7A
2024-08-20T14:16:17.9225759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,10.09*49
2024-08-20T14:16:18.9223471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,10.30*46
2024-08-20T14:16:19.9221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,10.43*45
2024-08-20T14:16:20.9219294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,10.41*4C
2024-08-20T14:16:21.9217829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,10.34*4B
2024-08-20T14:16:22.9215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,10.11*4E
2024-08-20T14:16:23.9213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,9.74*78
2024-08-20T14:16:24.9211559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.02,9.68*58
2024-08-20T14:16:25.9209244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,9.88*75
2024-08-20T14:16:26.9247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,10.05*62
2024-08-20T14:16:27.9205630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.42,10.20*62
2024-08-20T14:16:28.9204041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,10.35*48
2024-08-20T14:16:29.9201618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.33,10.40*4F
2024-08-20T14:16:30.9199787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,10.36*47
2024-08-20T14:16:31.9198160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.26,10.40*4D
2024-08-20T14:16:32.9194936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.63,10.41*4B
2024-08-20T14:16:33.9193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,10.41*4D
2024-08-20T14:16:34.9192148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,10.45*60
2024-08-20T14:16:35.9188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,10.44*66
2024-08-20T14:16:36.9187283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,10.50*4A
2024-08-20T14:16:37.9186128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,10.65*48
2024-08-20T14:16:38.9183474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,10.77*45
2024-08-20T14:16:39.9181680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,10.77*45
2024-08-20T14:16:40.9179877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,10.67*46
2024-08-20T14:16:41.9211508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.35,10.52*4C
2024-08-20T14:16:42.9175992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,10.43*4B
2024-08-20T14:16:43.9173549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,10.37*43
2024-08-20T14:16:44.9171380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,10.33*4D
2024-08-20T14:16:45.9169196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.49,10.44*69
2024-08-20T14:16:46.9167137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,10.66*63
2024-08-20T14:16:47.9165190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,10.72*4B
2024-08-20T14:16:48.9163391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,10.62*4C
2024-08-20T14:16:49.9161671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,10.52*60
2024-08-20T14:16:50.9159021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,10.40*66
2024-08-20T14:16:51.9157877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,10.10*4E
2024-08-20T14:16:52.9155502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,9.89*76
2024-08-20T14:16:53.9153312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,10.08*6C
2024-08-20T14:16:54.9152025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,10.41*68
2024-08-20T14:16:55.9305885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.99,10.56*4C
2024-08-20T14:16:56.9304149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.58,10.55*49
2024-08-20T14:16:57.9302617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.27,10.31*4C
2024-08-20T14:16:58.9183738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.26,10.01*4D
2024-08-20T14:16:59.9181135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,9.84*75
2024-08-20T14:17:00.9179317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,9.91*7E
2024-08-20T14:17:01.9176771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,10.15*6B
2024-08-20T14:17:02.9195716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,10.31*64
2024-08-20T14:17:03.9212936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,10.32*42
2024-08-20T14:17:04.9210437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,10.32*48
2024-08-20T14:17:05.9209117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,10.33*4D
2024-08-20T14:17:06.9206819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.69,10.35*47
2024-08-20T14:17:07.9205098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,10.47*4C
2024-08-20T14:17:08.9298847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,10.53*4E
2024-08-20T14:17:09.9177646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.33,10.41*6A
2024-08-20T14:17:10.9174484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.78,10.38*6B
2024-08-20T14:17:11.9173119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,10.36*6A
2024-08-20T14:17:12.9171574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,10.14*49
2024-08-20T14:17:13.9170235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,10.18*45
2024-08-20T14:17:14.9167895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,10.48*6A
2024-08-20T14:17:15.9164962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,10.54*66
2024-08-20T14:17:16.9163871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,10.37*4F
2024-08-20T14:17:17.9162187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.06,10.32*6D
2024-08-20T14:17:18.9159994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,10.39*6B
2024-08-20T14:17:19.9177414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,10.30*4D
2024-08-20T14:17:20.9174943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,10.11*60
2024-08-20T14:17:21.9171563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.31,10.10*43
2024-08-20T14:17:22.9171439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,10.11*44
2024-08-20T14:17:23.9168572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,10.03*47
2024-08-20T14:17:24.9206383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,10.00*44
2024-08-20T14:17:25.9204839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,10.05*4B
2024-08-20T14:17:26.9236005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,10.14*44
2024-08-20T14:17:27.9174164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,10.06*44
2024-08-20T14:17:28.9253239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,9.86*55
2024-08-20T14:17:29.9193626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.11,9.65*54
2024-08-20T14:17:30.9190231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,9.59*74
2024-08-20T14:17:31.9188940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,9.62*7E
2024-08-20T14:17:32.9188297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,9.62*7E
2024-08-20T14:17:33.9185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.30,9.74*55
2024-08-20T14:17:34.9183525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,10.02*64
2024-08-20T14:17:35.9181626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,10.31*46
2024-08-20T14:17:36.9179501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,10.21*4F
2024-08-20T14:17:37.9177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.79,9.95*7E
2024-08-20T14:17:38.9175344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.49,9.93*72
2024-08-20T14:17:39.9173470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,10.09*43
2024-08-20T14:17:40.9203894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.43,10.27*49
2024-08-20T14:17:41.9202507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,10.40*4A
2024-08-20T14:17:42.9238109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.94,10.38*61
2024-08-20T14:17:43.9237426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,10.20*4E
2024-08-20T14:17:44.9234998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.35,10.05*44
2024-08-20T14:17:45.9233486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.94,10.03*4F
2024-08-20T14:17:46.9230675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,10.17*64
2024-08-20T14:17:47.9228693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.00,10.50*65
2024-08-20T14:17:48.9227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,10.63*4A
2024-08-20T14:17:49.9291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,10.48*4A
2024-08-20T14:17:50.9204218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.17,10.44*46
2024-08-20T14:17:51.9202698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,10.30*47
2024-08-20T14:17:52.9201383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,10.06*4B
2024-08-20T14:17:53.9199296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,10.13*45
2024-08-20T14:17:54.9197729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.47,10.48*6C
2024-08-20T14:17:55.9196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,10.66*69
2024-08-20T14:17:56.9193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,10.61*48
2024-08-20T14:17:57.9191724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,10.71*47
2024-08-20T14:17:58.9189216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,10.78*46
2024-08-20T14:17:59.9188028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.10,10.62*4E
2024-08-20T14:18:00.9185310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,10.55*49
2024-08-20T14:18:01.9216585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,10.72*4D
2024-08-20T14:18:02.9214678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,10.84*68
2024-08-20T14:18:03.9212471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,10.76*66
2024-08-20T14:18:04.9211273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.27,10.50*40
2024-08-20T14:18:05.9209151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,10.30*40
2024-08-20T14:18:06.9257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,10.35*4E
2024-08-20T14:18:07.9255981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,10.47*46
2024-08-20T14:18:08.9254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.43,10.45*49
2024-08-20T14:18:09.9252211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,10.36*4C
2024-08-20T14:18:10.9249845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,10.40*43
2024-08-20T14:18:11.9246550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,10.55*4C
2024-08-20T14:18:12.9244993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,10.62*68
2024-08-20T14:18:13.9243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,10.57*4F
2024-08-20T14:18:14.9242314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,10.38*69
2024-08-20T14:18:15.9239694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.28,10.06*62
2024-08-20T14:18:16.9236436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,10.01*4B
2024-08-20T14:18:17.9234971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,10.12*4A
2024-08-20T14:18:18.9233435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,10.05*4C
2024-08-20T14:18:19.9231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,9.97*74
2024-08-20T14:18:20.9229347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,10.04*49
2024-08-20T14:18:21.9299601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,10.12*45
2024-08-20T14:18:22.9297683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.01,10.08*40
2024-08-20T14:18:23.9295999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,9.96*7E
2024-08-20T14:18:24.9294397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,9.85*54
2024-08-20T14:18:25.9136114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.39,9.76*50
2024-08-20T14:18:26.9133761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.27,9.62*5D
2024-08-20T14:18:27.9287375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,9.62*71
2024-08-20T14:18:28.9285128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,9.65*75
2024-08-20T14:18:29.9162852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,9.58*7C
2024-08-20T14:18:30.9219714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,9.61*70
2024-08-20T14:18:31.9255211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,9.73*52
2024-08-20T14:18:32.9272711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,9.78*7F
2024-08-20T14:18:33.9270850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,9.79*55
2024-08-20T14:18:34.9268542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,9.80*53
2024-08-20T14:18:35.9266058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,9.71*7B
2024-08-20T14:18:36.9264070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,9.68*7F
2024-08-20T14:18:37.9262219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,9.69*7B
2024-08-20T14:18:38.9261547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,9.76*74
2024-08-20T14:18:39.9258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,9.95*57
2024-08-20T14:18:40.9257190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,10.11*6D
2024-08-20T14:18:41.9254619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,10.04*6F
2024-08-20T14:18:42.9251962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,9.92*7E
2024-08-20T14:18:43.9251070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.37,9.84*79
2024-08-20T14:18:44.9248846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,9.87*5A
2024-08-20T14:18:45.9246397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,9.89*5C
2024-08-20T14:18:46.9245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,9.90*71
2024-08-20T14:18:47.9241914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,9.89*54
2024-08-20T14:18:48.9240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,9.87*57
2024-08-20T14:18:49.9238268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,9.87*7D
2024-08-20T14:18:50.9236011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.71,9.92*74
2024-08-20T14:18:51.9234946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,10.06*4F
2024-08-20T14:18:52.9232767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.33,10.28*41
2024-08-20T14:18:53.9230714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.29,10.47*46
2024-08-20T14:18:54.9229266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,10.45*4D
2024-08-20T14:18:55.9226812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,10.24*40
2024-08-20T14:18:56.9224311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,10.16*40
2024-08-20T14:18:57.9245234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,10.11*42
2024-08-20T14:18:58.9242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.45,9.92*50
2024-08-20T14:18:59.9150659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,9.87*5A
2024-08-20T14:19:00.9178370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,9.93*50
2024-08-20T14:19:01.9176244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.66,10.04*4F
2024-08-20T14:19:02.9305619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,10.26*4D
2024-08-20T14:19:03.9178809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,10.53*4F
2024-08-20T14:19:04.9176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.62,10.51*4B
2024-08-20T14:19:05.9173977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,10.18*4E
2024-08-20T14:19:06.9172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,9.82*57
2024-08-20T14:19:07.9222181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.23,9.74*5C
2024-08-20T14:19:08.9273738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,9.84*79
2024-08-20T14:19:09.9271483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,9.92*57
2024-08-20T14:19:10.9270190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,9.98*75
2024-08-20T14:19:11.9303872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,10.05*4F
2024-08-20T14:19:12.9302351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,10.14*4C
2024-08-20T14:19:13.9221603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,10.14*4A
2024-08-20T14:19:14.9220069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,10.08*4E
2024-08-20T14:19:15.9272519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,9.95*7F
2024-08-20T14:19:16.9194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,9.87*76
2024-08-20T14:19:17.9224184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,9.98*5B
2024-08-20T14:19:18.9246427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.90,10.17*6D
2024-08-20T14:19:19.9244310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.12,10.22*48
2024-08-20T14:19:20.9242274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.50,10.03*68
2024-08-20T14:19:21.9240572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.23,9.99*58
2024-08-20T14:19:22.9238843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,10.08*49
2024-08-20T14:19:23.9237304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,10.11*48
2024-08-20T14:19:24.9235013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,10.08*4D
2024-08-20T14:19:25.9232213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,10.09*44
2024-08-20T14:19:26.9231159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,10.22*4D
2024-08-20T14:19:27.9228305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.27,10.27*65
2024-08-20T14:19:28.9227052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,10.15*6C
2024-08-20T14:19:29.9279405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,10.12*48
2024-08-20T14:19:30.9297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,10.25*65
2024-08-20T14:19:31.9294821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,10.40*41
2024-08-20T14:19:32.9169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,10.56*42
2024-08-20T14:19:33.9167424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,10.53*45
2024-08-20T14:19:34.9322770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,10.35*4F
2024-08-20T14:19:35.9319345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,10.29*47
2024-08-20T14:19:36.9162717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,10.51*64
2024-08-20T14:19:37.9160093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,10.66*65
2024-08-20T14:19:38.9157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,10.50*49
2024-08-20T14:19:39.9312244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,10.39*4A
2024-08-20T14:19:40.9175544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,10.41*4B
2024-08-20T14:19:41.9173025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,10.40*44
2024-08-20T14:19:42.9172754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,10.36*4D
2024-08-20T14:19:43.9169080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,10.26*4E
2024-08-20T14:19:44.9167387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,10.21*49
2024-08-20T14:19:45.9322698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,10.18*4C
2024-08-20T14:19:46.9291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.71,10.07*4E
2024-08-20T14:19:47.9311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.51,9.90*76
2024-08-20T14:19:48.9154374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.31,9.83*53
2024-08-20T14:19:49.9151647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,9.95*50
2024-08-20T14:19:50.9305866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,10.07*4A
2024-08-20T14:19:51.9304501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,9.97*78
2024-08-20T14:19:52.9303674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.42,9.73*71
2024-08-20T14:19:53.9299872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.95,9.64*70
2024-08-20T14:19:54.9180485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.31,9.60*5A
2024-08-20T14:19:55.9178659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,9.50*53
2024-08-20T14:19:56.9176265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,9.43*75
2024-08-20T14:19:57.9174072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,9.66*50
2024-08-20T14:19:58.9171993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.51,9.94*51
2024-08-20T14:19:59.9169585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,9.90*50
2024-08-20T14:20:00.9168457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.11,9.62*7D
2024-08-20T14:20:01.9166981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,9.44*7A
2024-08-20T14:20:02.9190500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.45,9.38*7B
2024-08-20T14:20:03.9224936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,9.40*74
2024-08-20T14:20:04.9224076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,9.61*73
2024-08-20T14:20:05.9247134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,9.86*50
2024-08-20T14:20:06.9244697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,9.93*51
2024-08-20T14:20:07.9243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,9.88*77
2024-08-20T14:20:08.9241727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,9.74*76
2024-08-20T14:20:09.9288579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.15,9.54*73
2024-08-20T14:20:10.9189268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,9.54*5D
2024-08-20T14:20:11.9186935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,9.78*7E
2024-08-20T14:20:12.9184978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.57,10.11*6E
2024-08-20T14:20:13.9183355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,10.33*65
2024-08-20T14:20:14.9181251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.26,10.45*45
2024-08-20T14:20:15.9179160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.24,10.45*4F
2024-08-20T14:20:16.9176806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.29,10.36*42
2024-08-20T14:20:17.9216661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.08,10.45*66
2024-08-20T14:20:18.9213011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.05,10.53*63
2024-08-20T14:20:19.9232815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,10.52*67
2024-08-20T14:20:20.9230239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,10.51*66
2024-08-20T14:20:21.9228702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,10.44*40
2024-08-20T14:20:22.9226645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,10.45*42
2024-08-20T14:20:23.9225151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.91,10.63*6D
2024-08-20T14:20:24.9223342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,10.83*67
2024-08-20T14:20:25.9252884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,11.04*4A
2024-08-20T14:20:26.9173384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,11.12*4D
2024-08-20T14:20:27.9172663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,11.05*41
2024-08-20T14:20:28.9170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,11.02*48
2024-08-20T14:20:29.9324423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,10.92*47
2024-08-20T14:20:30.9166112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,10.76*62
2024-08-20T14:20:31.9228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,10.78*68
2024-08-20T14:20:32.9252021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,10.86*45
2024-08-20T14:20:33.9223714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,10.87*4E
2024-08-20T14:20:34.9221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,10.88*48
2024-08-20T14:20:35.9269664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,10.89*46
2024-08-20T14:20:36.9202323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,10.96*46
2024-08-20T14:20:37.9200679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.72,11.06*4F
2024-08-20T14:20:38.9197525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,11.02*42
2024-08-20T14:20:39.9196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.68,10.83*63
2024-08-20T14:20:40.9194295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.18,10.64*62
2024-08-20T14:20:41.9210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.93,10.61*6B
2024-08-20T14:20:42.9208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,10.69*4E
2024-08-20T14:20:43.9206696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,10.50*6E
2024-08-20T14:20:44.9246286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.79,10.27*45
2024-08-20T14:20:45.9242735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,10.23*49
2024-08-20T14:20:46.9241970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.46,10.20*4E
2024-08-20T14:20:47.9270436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,10.20*4C
2024-08-20T14:20:48.9267319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,10.28*6E
2024-08-20T14:20:49.9193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,10.39*6A
2024-08-20T14:20:50.9191982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,10.36*63
2024-08-20T14:20:51.9221415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,10.10*69
2024-08-20T14:20:52.9250553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,9.86*71
2024-08-20T14:20:53.9248230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,9.75*75
2024-08-20T14:20:54.9247612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,9.72*77
2024-08-20T14:20:55.9246020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,9.71*7D
2024-08-20T14:20:56.9244148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,9.60*7D
2024-08-20T14:20:57.9241486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,9.45*58
2024-08-20T14:20:58.9239049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.02,9.33*79
2024-08-20T14:20:59.9237333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,9.37*70
2024-08-20T14:21:00.9255720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,9.55*56
2024-08-20T14:21:01.9253064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.14,9.72*5C
2024-08-20T14:21:02.9189538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,9.77*7A
2024-08-20T14:21:03.9184773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,9.86*79
2024-08-20T14:21:04.9184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,9.94*7C
2024-08-20T14:21:05.9182245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,9.83*7C
2024-08-20T14:21:06.9180566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,9.70*73
2024-08-20T14:21:07.9178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,9.67*7D
2024-08-20T14:21:08.9176114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,9.59*72
2024-08-20T14:21:09.9173520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,9.45*70
2024-08-20T14:21:10.9207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,9.45*74
2024-08-20T14:21:11.9253819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.39,9.66*70
2024-08-20T14:21:12.9164785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.13,9.92*7A
2024-08-20T14:21:13.9162617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,10.06*6E
2024-08-20T14:21:14.9160999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,9.97*76
2024-08-20T14:21:15.9314816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.08,9.82*79
2024-08-20T14:21:16.9312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,9.76*7C
2024-08-20T14:21:17.9153321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,9.68*53
2024-08-20T14:21:18.9151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,9.64*5E
2024-08-20T14:21:19.9148511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,9.66*7D
2024-08-20T14:21:20.9303464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,9.72*76
2024-08-20T14:21:21.9300746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,9.82*77
2024-08-20T14:21:22.9249633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.78,9.90*79
2024-08-20T14:21:23.9277694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.15,10.03*4D
2024-08-20T14:21:24.9275572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,10.09*44
2024-08-20T14:21:25.9273331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,9.84*52
2024-08-20T14:21:26.9270997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.71,9.47*5C
2024-08-20T14:21:27.9268234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,9.44*58
2024-08-20T14:21:28.9265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,9.73*70
2024-08-20T14:21:29.9263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,10.05*64
2024-08-20T14:21:30.9260929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,10.30*63
2024-08-20T14:21:31.9286547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,10.24*42
2024-08-20T14:21:32.9186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.61,10.14*43
2024-08-20T14:21:33.9183405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,10.27*47
2024-08-20T14:21:34.9181717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.70,10.23*4C
2024-08-20T14:21:35.9178530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,9.97*75
2024-08-20T14:21:36.9177317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,9.89*70
2024-08-20T14:21:37.9175590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,9.94*7D
2024-08-20T14:21:38.9173340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,10.17*67
2024-08-20T14:21:39.9170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,10.49*68
2024-08-20T14:21:40.9168310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,10.68*42
2024-08-20T14:21:41.9165207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,10.71*46
2024-08-20T14:21:42.9320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.12,10.65*49
2024-08-20T14:21:43.9317325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.25,10.60*4A
2024-08-20T14:21:44.9315378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,10.47*4A
2024-08-20T14:21:45.9156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.45,10.20*6E
2024-08-20T14:21:46.9154722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.39,9.99*56
2024-08-20T14:21:47.9152038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.25,9.92*53
2024-08-20T14:21:48.9149751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,9.92*52
2024-08-20T14:21:49.9304123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,10.06*4F
2024-08-20T14:21:50.9167041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,10.19*47
2024-08-20T14:21:51.9183112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.36,10.17*41
2024-08-20T14:21:52.9181428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.61,10.21*4E
2024-08-20T14:21:53.9212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,10.31*4F
2024-08-20T14:21:54.9210246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.59,10.20*64
2024-08-20T14:21:55.9207547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.67,9.90*56
2024-08-20T14:21:56.9205186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,9.71*73
2024-08-20T14:21:57.9202673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,9.76*7F
2024-08-20T14:21:58.9200632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,9.88*78
2024-08-20T14:21:59.9197864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,9.96*7F
2024-08-20T14:22:00.9197138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,10.03*4A
2024-08-20T14:22:01.9192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,10.04*4A
2024-08-20T14:22:02.9192829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,9.93*79
2024-08-20T14:22:03.9190106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,9.82*7F
2024-08-20T14:22:04.9188088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,9.76*73
2024-08-20T14:22:05.9186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,9.57*76
2024-08-20T14:22:06.9182659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,9.52*79
2024-08-20T14:22:07.9211871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,9.81*72
2024-08-20T14:22:08.9245691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,10.16*6A
2024-08-20T14:22:09.9243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,10.28*6C
2024-08-20T14:22:10.9241620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,10.19*40
2024-08-20T14:22:11.9238457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,10.01*47
2024-08-20T14:22:12.9236889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.07,9.87*7B
2024-08-20T14:22:13.9234707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.83,9.88*79
2024-08-20T14:22:14.9233367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,10.06*67
2024-08-20T14:22:15.9230796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,10.23*41
2024-08-20T14:22:16.9228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,10.33*60
2024-08-20T14:22:17.9227580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,10.29*4F
2024-08-20T14:22:18.9223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,10.24*46
2024-08-20T14:22:19.9247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,10.34*4F
2024-08-20T14:22:20.9141532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,10.51*61
2024-08-20T14:22:21.9212290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,10.64*61
2024-08-20T14:22:22.9205017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,10.56*4A
2024-08-20T14:22:23.9227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,10.46*48
2024-08-20T14:22:24.9200122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,10.58*4C
2024-08-20T14:22:25.9198150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,10.71*4B
2024-08-20T14:22:26.9195536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,10.85*47
2024-08-20T14:22:27.9192426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.06,10.96*45
2024-08-20T14:22:28.9190949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,10.88*44
2024-08-20T14:22:29.9188576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,10.67*49
2024-08-20T14:22:30.9186916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,10.42*49
2024-08-20T14:22:31.9184839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,10.03*4C
2024-08-20T14:22:32.9182261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.81,9.67*57
2024-08-20T14:22:33.9179420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,9.37*59
2024-08-20T14:22:34.9239279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.12,8.91*7B
2024-08-20T14:22:35.9150725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,8.34*72
2024-08-20T14:22:36.9147955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,7.73*53
2024-08-20T14:22:37.9240387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,6.99*5C
2024-08-20T14:22:38.9259131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.05,6.18*5A
2024-08-20T14:22:39.9256764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,5.19*71
2024-08-20T14:22:40.9256099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.52,3.98*56
2024-08-20T14:22:41.9276673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.56,2.75*72
2024-08-20T14:22:42.9273602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,1.41*79
2024-08-20T14:22:43.9271624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,359.99*5A
2024-08-20T14:22:44.9269091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,358.56*59
2024-08-20T14:22:45.9268145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,356.84*5F
2024-08-20T14:22:46.9192981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,354.73*5E
2024-08-20T14:22:47.9191984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,352.60*52
2024-08-20T14:22:48.9189542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.54,350.67*51
2024-08-20T14:22:49.9186931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,348.76*7E
2024-08-20T14:22:50.9205923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.33,346.56*72
2024-08-20T14:22:51.9261971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.44,344.17*52
2024-08-20T14:22:52.9173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.14,341.81*5F
2024-08-20T14:22:53.9202900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,339.54*56
2024-08-20T14:22:54.9240001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,337.33*57
2024-08-20T14:22:55.9135665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,335.09*78
2024-08-20T14:22:56.9258797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,332.85*76
2024-08-20T14:22:57.9255944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.24,330.60*7B
2024-08-20T14:22:58.9256096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,328.25*50
2024-08-20T14:22:59.9253085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,325.85*56
2024-08-20T14:23:00.9250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.95,323.45*5C
2024-08-20T14:23:01.9176399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,321.07*56
2024-08-20T14:23:02.9173871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,318.78*7C
2024-08-20T14:23:03.9171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.67,316.70*79
2024-08-20T14:23:04.9169819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,314.72*72
2024-08-20T14:23:05.9206789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,312.58*5A
2024-08-20T14:23:06.9204534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.19,310.33*5E
2024-08-20T14:23:07.9233601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.02,308.18*5E
2024-08-20T14:23:08.9284190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,306.21*76
2024-08-20T14:23:09.9167579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,304.29*76
2024-08-20T14:23:10.9165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,302.40*70
2024-08-20T14:23:11.9163628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,300.51*55
2024-08-20T14:23:12.9161182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,298.59*5C
2024-08-20T14:23:13.9159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.44,296.74*5F
2024-08-20T14:23:14.9157864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,295.03*5A
2024-08-20T14:23:15.9173880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,293.36*75
2024-08-20T14:23:16.9171603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,291.65*7D
2024-08-20T14:23:17.9193679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.87,289.89*53
2024-08-20T14:23:18.9189094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.90,288.17*59
2024-08-20T14:23:19.9188393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,286.54*5A
2024-08-20T14:23:20.9243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,284.90*7C
2024-08-20T14:23:21.9241384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,283.22*75
2024-08-20T14:23:22.9277549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.07,281.72*74
2024-08-20T14:23:23.9275044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,280.45*77
2024-08-20T14:23:24.9272829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,279.20*75
2024-08-20T14:23:25.9271773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,278.02*5A
2024-08-20T14:23:26.9268452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,276.99*58
2024-08-20T14:23:27.9162340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,276.06*7D
2024-08-20T14:23:28.9218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.60,275.10*56
2024-08-20T14:23:29.9217280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,274.08*59
2024-08-20T14:23:30.9215191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.28,273.08*57
2024-08-20T14:23:31.9213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,272.24*5A
2024-08-20T14:23:32.9211108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.31,271.48*5A
2024-08-20T14:23:33.9209222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,270.61*78
2024-08-20T14:23:34.9207775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,269.70*7E
2024-08-20T14:23:35.9205093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,268.92*73
2024-08-20T14:23:36.9202475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,268.31*70
2024-08-20T14:23:37.9200320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,267.67*7F
2024-08-20T14:23:38.9232659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,266.77*7B
2024-08-20T14:23:39.9231203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.49,265.70*72
2024-08-20T14:23:40.9228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.35,264.56*75
2024-08-20T14:23:41.9226372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,263.50*74
2024-08-20T14:23:42.9224590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,262.65*72
2024-08-20T14:23:43.9301071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,261.92*75
2024-08-20T14:23:44.9298438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,261.07*7A
2024-08-20T14:23:45.9140253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.42,260.01*72
2024-08-20T14:23:46.9137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,258.81*53
2024-08-20T14:23:47.9135637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,257.54*56
2024-08-20T14:23:48.9289619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,256.32*7C
2024-08-20T14:23:49.9288651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,255.39*74
2024-08-20T14:23:50.9286008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,254.58*71
2024-08-20T14:23:51.9283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,253.57*50
2024-08-20T14:23:52.9282484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.45,252.47*79
2024-08-20T14:23:53.9279175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,251.65*73
2024-08-20T14:23:54.9277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,250.95*75
2024-08-20T14:23:55.9303702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,250.10*75
2024-08-20T14:23:56.9158790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,249.28*56
2024-08-20T14:23:57.9227766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,248.62*78
2024-08-20T14:23:58.9244840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.36,247.99*75
2024-08-20T14:23:59.9269754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,247.34*7B
2024-08-20T14:24:00.9266517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,246.75*7E
2024-08-20T14:24:01.9264166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,246.15*7A
2024-08-20T14:24:02.9295813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,245.35*70
2024-08-20T14:24:03.9138618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,244.59*5D
2024-08-20T14:24:04.9171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.32,244.09*5B
2024-08-20T14:24:05.9168418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,243.71*52
2024-08-20T14:24:06.9166278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,243.29*70
2024-08-20T14:24:07.9221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,242.74*54
2024-08-20T14:24:08.9220207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.39,242.14*70
2024-08-20T14:24:09.9265280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,241.64*78
2024-08-20T14:24:10.9132882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,241.24*52
2024-08-20T14:24:11.9287599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,240.79*70
2024-08-20T14:24:12.9284785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,240.27*71
2024-08-20T14:24:13.9282168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,239.86*7E
2024-08-20T14:24:14.9280623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,239.64*70
2024-08-20T14:24:15.9278541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,239.38*78
2024-08-20T14:24:16.9276670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,238.97*5F
2024-08-20T14:24:17.9275213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,238.80*53
2024-08-20T14:24:18.9272340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.06,238.75*70
2024-08-20T14:24:19.9168830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.25,238.44*50
2024-08-20T14:24:20.9166117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.22,238.13*5F
2024-08-20T14:24:21.9164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,237.96*5F
2024-08-20T14:24:22.9161201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,237.80*59
2024-08-20T14:24:23.9160288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,237.60*7E
2024-08-20T14:24:24.9157876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,237.28*70
2024-08-20T14:24:25.9154810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,236.93*77
2024-08-20T14:24:26.9245175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,236.69*5A
2024-08-20T14:24:27.9242802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,236.65*7C
2024-08-20T14:24:28.9240394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,236.57*79
2024-08-20T14:24:29.9200817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,236.29*5D
2024-08-20T14:24:30.9296819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,235.92*5E
2024-08-20T14:24:31.9137917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.60,235.58*74
2024-08-20T14:24:32.9135535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.39,235.42*54
2024-08-20T14:24:33.9290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.33,235.35*7A
2024-08-20T14:24:34.9288103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,235.34*79
2024-08-20T14:24:35.9170092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,235.27*77
2024-08-20T14:24:36.9167518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,235.12*7F
2024-08-20T14:24:37.9164374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,235.03*7B
2024-08-20T14:24:38.9249789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.86,234.93*78
2024-08-20T14:24:39.9247467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.30,234.83*77
2024-08-20T14:24:40.9244966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,234.86*75
2024-08-20T14:24:41.9243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,235.04*7A
2024-08-20T14:24:42.9239548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.25,235.09*70
2024-08-20T14:24:43.9238661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,234.89*73
2024-08-20T14:24:44.9236561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,234.65*79
2024-08-20T14:24:45.9234133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,234.58*51
2024-08-20T14:24:46.9232862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,234.67*7B
2024-08-20T14:24:47.9230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,234.80*73
2024-08-20T14:24:48.9227852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,234.96*7A
2024-08-20T14:24:49.9225137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,235.08*5D
2024-08-20T14:24:50.9224054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.10,235.14*5A
2024-08-20T14:24:51.9222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.22,235.20*7F
2024-08-20T14:24:52.9219101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,235.21*56
2024-08-20T14:24:53.9216274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.25,235.30*7A
2024-08-20T14:24:54.9282388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,235.38*73
2024-08-20T14:24:55.9280184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,235.41*7F
2024-08-20T14:24:56.9144069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,235.59*5E
2024-08-20T14:24:57.9205670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,235.95*59
2024-08-20T14:24:58.9204111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,236.25*75
2024-08-20T14:24:59.9202044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,236.28*74
2024-08-20T14:25:00.9200083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,236.13*5C
2024-08-20T14:25:01.9196645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,236.15*5C
2024-08-20T14:25:02.9195319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,236.53*73
2024-08-20T14:25:03.9192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.03,236.92*72
2024-08-20T14:25:04.9191238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,237.07*7F
2024-08-20T14:25:05.9189059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,237.14*5B
2024-08-20T14:25:06.9187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.08,237.33*58
2024-08-20T14:25:07.9176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,237.47*7D
2024-08-20T14:25:08.9174294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,237.51*71
2024-08-20T14:25:09.9172838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,237.56*54
2024-08-20T14:25:10.9171063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,237.70*53
2024-08-20T14:25:11.9168096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,237.98*7D
2024-08-20T14:25:12.9166561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.05,238.29*7D
2024-08-20T14:25:13.9185865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,238.40*78
2024-08-20T14:25:14.9184551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,238.32*7D
2024-08-20T14:25:15.9181678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,238.35*59
2024-08-20T14:25:16.9202954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,238.48*52
2024-08-20T14:25:17.9200684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,238.68*7F
2024-08-20T14:25:18.9198078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,238.91*78
2024-08-20T14:25:19.9196694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,238.96*7E
2024-08-20T14:25:20.9193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,238.94*58
2024-08-20T14:25:21.9192070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.52,239.00*5F
2024-08-20T14:25:22.9142360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,239.08*7A
2024-08-20T14:25:23.9198708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,239.10*7F
2024-08-20T14:25:24.9197705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,239.18*7C
2024-08-20T14:25:25.9195385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,239.39*79
2024-08-20T14:25:26.9192895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.06,239.67*77
2024-08-20T14:25:27.9190745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,239.72*59
2024-08-20T14:25:28.9189323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,239.61*58
2024-08-20T14:25:29.9186879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.58,239.63*7F
2024-08-20T14:25:30.9184038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,239.81*79
2024-08-20T14:25:31.9183239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,240.07*73
2024-08-20T14:25:32.9181086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,240.21*52
2024-08-20T14:25:33.9179578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,240.26*53
2024-08-20T14:25:34.9177208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,240.38*58
2024-08-20T14:25:35.9174946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,240.50*7B
2024-08-20T14:25:36.9172451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,240.52*7C
2024-08-20T14:25:37.9169701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,240.51*7E
2024-08-20T14:25:38.9207297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,240.59*71
2024-08-20T14:25:39.9204982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,240.69*76
2024-08-20T14:25:40.9202830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,240.80*70
2024-08-20T14:25:41.9200636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,240.93*50
2024-08-20T14:25:42.9199318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,240.98*79
2024-08-20T14:25:43.9223112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,240.96*72
2024-08-20T14:25:44.9222172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,240.98*55
2024-08-20T14:25:45.9226082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,241.05*78
2024-08-20T14:25:46.9141283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,241.21*79
2024-08-20T14:25:47.9172421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.23,241.35*7E
2024-08-20T14:25:48.9170104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,241.40*7D
2024-08-20T14:25:49.9167580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,241.38*58
2024-08-20T14:25:50.9166455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,241.28*72
2024-08-20T14:25:51.9163427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,241.26*78
2024-08-20T14:25:52.9162245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,241.29*77
2024-08-20T14:25:53.9160157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,241.23*53
2024-08-20T14:25:54.9156390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,241.29*59
2024-08-20T14:25:55.9155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,241.36*5D
2024-08-20T14:25:56.9152561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,241.19*77
2024-08-20T14:25:57.9191382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,240.93*77
2024-08-20T14:25:58.9188520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,240.91*72
2024-08-20T14:25:59.9186138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,241.02*7A
2024-08-20T14:26:00.9184315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.92,241.05*75
2024-08-20T14:26:01.9182906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,240.92*79
2024-08-20T14:26:02.9210097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,240.78*7D
2024-08-20T14:26:03.9208138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,240.72*7E
2024-08-20T14:26:04.9205655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,240.58*7D
2024-08-20T14:26:05.9204287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,240.46*57
2024-08-20T14:26:06.9202059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,240.50*53
2024-08-20T14:26:07.9200113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,240.53*72
2024-08-20T14:26:08.9198004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,240.47*7D
2024-08-20T14:26:09.9235272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,240.42*79
2024-08-20T14:26:10.9234093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,240.23*7B
2024-08-20T14:26:11.9231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,239.93*5D
2024-08-20T14:26:12.9252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,239.81*52
2024-08-20T14:26:13.9227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,239.85*52
2024-08-20T14:26:14.9226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,239.85*74
2024-08-20T14:26:15.9223818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.06,239.79*72
2024-08-20T14:26:16.9244000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,239.64*7B
2024-08-20T14:26:17.9240980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,239.50*7B
2024-08-20T14:26:18.9278578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,239.60*74
2024-08-20T14:26:19.9275710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,239.68*50
2024-08-20T14:26:20.9273734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.07,239.48*7E
2024-08-20T14:26:21.9271814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,239.18*5E
2024-08-20T14:26:22.9270692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.17,239.09*5E
2024-08-20T14:26:23.9286765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,239.14*72
2024-08-20T14:26:24.9285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,239.20*7F
2024-08-20T14:26:25.9125390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,239.19*54
2024-08-20T14:26:26.9280377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,238.99*54
2024-08-20T14:26:27.9278857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,238.80*54
2024-08-20T14:26:28.9276688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.60,238.90*5D
2024-08-20T14:26:29.9274427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,239.01*58
2024-08-20T14:26:30.9294511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,238.95*78
2024-08-20T14:26:31.9135956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,238.78*59
2024-08-20T14:26:32.9133895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,238.47*5E
2024-08-20T14:26:33.9131251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.15,238.16*5B
2024-08-20T14:26:34.9303205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,238.09*7D
2024-08-20T14:26:35.9282848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,238.26*7C
2024-08-20T14:26:36.9282207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.00,238.40*56
2024-08-20T14:26:37.9280037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,238.40*5C
2024-08-20T14:26:38.9277752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,238.29*53
2024-08-20T14:26:39.9203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,238.11*55
2024-08-20T14:26:40.9200233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,238.02*55
2024-08-20T14:26:41.9198154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,238.08*7E
2024-08-20T14:26:42.9197066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.29,238.19*77
2024-08-20T14:26:43.9194987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,238.08*7B
2024-08-20T14:26:44.9193462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,237.95*7B
2024-08-20T14:26:45.9223040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,237.85*5E
2024-08-20T14:26:46.9220802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,237.81*55
2024-08-20T14:26:47.9219020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,237.87*78
2024-08-20T14:26:48.9216893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,237.88*73
2024-08-20T14:26:49.9214131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.20,237.93*51
2024-08-20T14:26:50.9141310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,238.10*53
2024-08-20T14:26:51.9139673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,238.13*7E
2024-08-20T14:26:52.9137046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,238.08*78
2024-08-20T14:26:53.9291688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,238.10*7A
2024-08-20T14:26:54.9153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,238.04*7E
2024-08-20T14:26:55.9221318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,237.96*74
2024-08-20T14:26:56.9272416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,238.03*79
2024-08-20T14:26:57.9312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,238.28*7D
2024-08-20T14:26:58.9268910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.37,238.45*76
2024-08-20T14:26:59.9266617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,238.37*75
2024-08-20T14:27:00.9264237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,238.15*59
2024-08-20T14:27:01.9262122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,238.13*50
2024-08-20T14:27:02.9163440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,238.35*77
2024-08-20T14:27:03.9161437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,238.55*74
2024-08-20T14:27:04.9159041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,238.67*50
2024-08-20T14:27:05.9157406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,238.66*76
2024-08-20T14:27:06.9155039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,238.67*7A
2024-08-20T14:27:07.9152780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.18,238.74*54
2024-08-20T14:27:08.9151700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,238.82*79
2024-08-20T14:27:09.9149251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,238.98*7F
2024-08-20T14:27:10.9146477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,239.06*71
2024-08-20T14:27:11.9301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,239.11*79
2024-08-20T14:27:12.9142543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,239.22*50
2024-08-20T14:27:13.9296422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,239.30*70
2024-08-20T14:27:14.9190218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.84,239.47*79
2024-08-20T14:27:15.9292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,239.71*74
2024-08-20T14:27:16.9290660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,239.68*7A
2024-08-20T14:27:17.9132413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,239.53*55
2024-08-20T14:27:18.9187850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,239.59*5E
2024-08-20T14:27:19.9222159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,239.76*78
2024-08-20T14:27:20.9219427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,239.96*7C
2024-08-20T14:27:21.9252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.65,240.11*7E
2024-08-20T14:27:22.9245699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,240.11*74
2024-08-20T14:27:23.9244968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,239.98*77
2024-08-20T14:27:24.9242402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,240.00*5B
2024-08-20T14:27:25.9240059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,240.20*55
2024-08-20T14:27:26.9263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,240.37*70
2024-08-20T14:27:27.9294845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,240.37*73
2024-08-20T14:27:28.9185065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,240.25*5C
2024-08-20T14:27:29.9289871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,240.15*7C
2024-08-20T14:27:30.9287632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.32,240.21*7A
2024-08-20T14:27:31.9285992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,240.38*7E
2024-08-20T14:27:32.9283339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.31,240.47*7C
2024-08-20T14:27:33.9281156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,240.45*75
2024-08-20T14:27:34.9279372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,240.44*52
2024-08-20T14:27:35.9250448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.50,240.38*58
2024-08-20T14:27:36.9247910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,240.29*5A
2024-08-20T14:27:37.9278425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,240.29*52
2024-08-20T14:27:38.9276442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.80,240.36*76
2024-08-20T14:27:39.9275580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,240.37*70
2024-08-20T14:27:40.9272027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,240.27*72
2024-08-20T14:27:41.9271393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,240.16*50
2024-08-20T14:27:42.9269198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,240.03*7D
2024-08-20T14:27:43.9266911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,239.96*5F
2024-08-20T14:27:44.9264419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,240.01*77
2024-08-20T14:27:45.9263109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,240.11*7E
2024-08-20T14:27:46.9260836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,240.07*7D
2024-08-20T14:27:47.9184269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,239.88*5C
2024-08-20T14:27:48.9142558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,239.71*57
2024-08-20T14:27:49.9142775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,239.55*75
2024-08-20T14:27:50.9160878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,239.43*57
2024-08-20T14:27:51.9157817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,239.35*72
2024-08-20T14:27:52.9156182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,239.39*78
2024-08-20T14:27:53.9185526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,239.42*76
2024-08-20T14:27:54.9183630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,239.15*5C
2024-08-20T14:27:55.9197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,238.89*5C
2024-08-20T14:27:56.9218833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,238.86*72
2024-08-20T14:27:57.9217306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.85,238.90*77
2024-08-20T14:27:58.9214888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,238.87*7C
2024-08-20T14:27:59.9212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,238.79*71
2024-08-20T14:28:00.9211655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,238.60*74
2024-08-20T14:28:01.9208914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,238.50*7A
2024-08-20T14:28:02.9207873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,238.60*7C
2024-08-20T14:28:03.9205192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,238.63*75
2024-08-20T14:28:04.9224408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,238.57*78
2024-08-20T14:28:05.9223183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,238.63*74
2024-08-20T14:28:06.9223952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,238.68*55
2024-08-20T14:28:07.9218096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,238.62*52
2024-08-20T14:28:08.9216727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,238.53*5A
2024-08-20T14:28:09.9215679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,238.43*76
2024-08-20T14:28:10.9211939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,238.45*72
2024-08-20T14:28:11.9210203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,238.64*77
2024-08-20T14:28:12.9208829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.24,238.66*75
2024-08-20T14:28:13.9205449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,238.49*57
2024-08-20T14:28:14.9232606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,238.45*5E
2024-08-20T14:28:15.9230453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.33,238.54*55
2024-08-20T14:28:16.9229373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,238.63*52
2024-08-20T14:28:17.9136464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,238.65*58
2024-08-20T14:28:18.9162152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,238.62*75
2024-08-20T14:28:19.9288313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,238.60*70
2024-08-20T14:28:20.9286576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,238.56*7C
2024-08-20T14:28:21.9187086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,238.53*77
2024-08-20T14:28:22.9268226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,238.58*77
2024-08-20T14:28:23.9265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,238.74*59
2024-08-20T14:28:24.9138448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,238.79*57
2024-08-20T14:28:25.9293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.19,238.62*55
2024-08-20T14:28:26.9290761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,238.62*5D
2024-08-20T14:28:27.9289640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,238.86*76
2024-08-20T14:28:28.9287586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.31,239.02*70
2024-08-20T14:28:29.9285550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.26,239.00*71
2024-08-20T14:28:30.9282970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,238.80*73
2024-08-20T14:28:31.9281254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,238.63*5D
2024-08-20T14:28:32.9279633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,238.74*5B
2024-08-20T14:28:33.9277230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,239.05*5D
2024-08-20T14:28:34.9274295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.62,239.17*58
2024-08-20T14:28:35.9163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,239.04*5B
2024-08-20T14:28:36.9270412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,238.90*76
2024-08-20T14:28:37.9160318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,238.90*78
2024-08-20T14:28:38.9197178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.58,239.00*71
2024-08-20T14:28:39.9196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,239.05*77
2024-08-20T14:28:40.9255269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.29,239.09*7F
2024-08-20T14:28:41.9235005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.06,239.07*70
2024-08-20T14:28:42.9233736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,238.97*7C
2024-08-20T14:28:43.9230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.63,238.93*78
2024-08-20T14:28:44.9229459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,238.95*72
2024-08-20T14:28:45.9255013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,238.98*76
2024-08-20T14:28:46.9291656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,238.98*74
2024-08-20T14:28:47.9289321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.16,239.04*73
2024-08-20T14:28:48.9287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.53,239.14*73
2024-08-20T14:28:49.9285571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,239.15*7A
2024-08-20T14:28:50.9283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.04,239.05*79
2024-08-20T14:28:51.9282358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,238.86*56
2024-08-20T14:28:52.9279708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,238.73*55
2024-08-20T14:28:53.9276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.49,238.91*72
2024-08-20T14:28:54.9180859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.04,239.12*5E
2024-08-20T14:28:55.9142567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.43,239.03*59
2024-08-20T14:28:56.9219219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,238.90*52
2024-08-20T14:28:57.9217160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,238.81*55
2024-08-20T14:28:58.9215660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,238.69*5C
2024-08-20T14:28:59.9213217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,238.70*7F
2024-08-20T14:29:00.9210699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.32,238.84*79
2024-08-20T14:29:01.9209333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,238.97*78
2024-08-20T14:29:02.9254057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,239.07*59
2024-08-20T14:29:03.9204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,239.18*74
2024-08-20T14:29:04.9202913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,239.14*75
2024-08-20T14:29:05.9200775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,239.05*5D
2024-08-20T14:29:06.9199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,239.10*7E
2024-08-20T14:29:07.9196894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,239.08*7F
2024-08-20T14:29:08.9214766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,238.98*79
2024-08-20T14:29:09.9238817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,239.03*7A
2024-08-20T14:29:10.9236360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.88,239.17*5C
2024-08-20T14:29:11.9234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,239.29*5E
2024-08-20T14:29:12.9233007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.16,239.40*74
2024-08-20T14:29:13.9230270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,239.51*7C
2024-08-20T14:29:14.9228080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,239.60*72
2024-08-20T14:29:15.9226455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,239.57*57
2024-08-20T14:29:16.9229598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,239.55*70
2024-08-20T14:29:17.9280508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,239.70*73
2024-08-20T14:29:18.9219788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,239.87*7E
2024-08-20T14:29:19.9218534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,239.98*7E
2024-08-20T14:29:20.9216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.42,240.02*70
2024-08-20T14:29:21.9234007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.94*71
2024-08-20T14:29:22.9231429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,239.99*78
2024-08-20T14:29:23.9229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,240.26*77
2024-08-20T14:29:24.9226886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,240.43*76
2024-08-20T14:29:25.9226520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,240.33*7F
2024-08-20T14:29:26.9247841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.03,240.19*71
2024-08-20T14:29:27.9245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,240.26*7B
2024-08-20T14:29:28.9243300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.30,240.44*78
2024-08-20T14:29:29.9241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,240.53*7E
2024-08-20T14:29:30.9309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,240.58*75
2024-08-20T14:29:31.9238092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,240.63*7E
2024-08-20T14:29:32.9294082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,240.60*75
2024-08-20T14:29:33.9292623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,240.45*79
2024-08-20T14:29:34.9290873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,240.52*79
2024-08-20T14:29:35.9288033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,240.60*79
2024-08-20T14:29:36.9286116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,240.41*7F
2024-08-20T14:29:37.9284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,240.33*78
2024-08-20T14:29:38.9281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,240.39*76
2024-08-20T14:29:39.9148089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,240.33*71
2024-08-20T14:29:40.9176220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,240.36*79
2024-08-20T14:29:41.9209014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,240.45*57
2024-08-20T14:29:42.9207288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,240.36*5C
2024-08-20T14:29:43.9205457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,240.16*53
2024-08-20T14:29:44.9202750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,240.03*70
2024-08-20T14:29:45.9200934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,239.89*7A
2024-08-20T14:29:46.9199023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,239.80*74
2024-08-20T14:29:47.9196728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,239.82*7C
2024-08-20T14:29:48.9194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,239.83*57
2024-08-20T14:29:49.9193362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.21,239.82*57
2024-08-20T14:29:50.9191098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,239.68*7E
2024-08-20T14:29:51.9188786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.97,239.55*79
2024-08-20T14:29:52.9221607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.77,239.41*75
2024-08-20T14:29:53.9220229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,239.29*79
2024-08-20T14:29:54.9217845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.53,239.25*73
2024-08-20T14:29:55.9215818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.53,239.16*59
2024-08-20T14:29:56.9266788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,238.93*72
2024-08-20T14:29:57.9265533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,238.70*7D
2024-08-20T14:29:58.9262303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,238.71*79
2024-08-20T14:29:59.9260716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.15,238.75*74
2024-08-20T14:30:00.9257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,238.63*74
2024-08-20T14:30:01.9256780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.29,238.47*7C
2024-08-20T14:30:02.9254513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,238.29*56
2024-08-20T14:30:03.9157275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,238.08*7D
2024-08-20T14:30:04.9176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,238.07*76
2024-08-20T14:30:05.9175304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,238.11*79
2024-08-20T14:30:06.9172402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,237.97*58
2024-08-20T14:30:07.9171630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,237.71*59
2024-08-20T14:30:08.9169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,237.67*54
2024-08-20T14:30:09.9166994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,237.80*70
2024-08-20T14:30:10.9213818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,237.84*73
2024-08-20T14:30:11.9209661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.09,237.76*7E
2024-08-20T14:30:12.9208753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,237.64*7E
2024-08-20T14:30:13.9207456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,237.59*70
2024-08-20T14:30:14.9265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,237.63*7E
2024-08-20T14:30:15.9263415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.86,237.68*7E
2024-08-20T14:30:16.9261972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,237.74*7F
2024-08-20T14:30:17.9259174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,237.82*72
2024-08-20T14:30:18.9294369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,237.95*7E
2024-08-20T14:30:19.9175262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,238.12*5C
2024-08-20T14:30:20.9173071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,238.27*75
2024-08-20T14:30:21.9171096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,238.29*7A
2024-08-20T14:30:22.9169542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,238.24*76
2024-08-20T14:30:23.9212344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,238.20*75
2024-08-20T14:30:24.9231148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,238.26*75
2024-08-20T14:30:25.9175374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,238.36*70
2024-08-20T14:30:26.9173276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,238.57*7F
2024-08-20T14:30:27.9204553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,238.83*7B
2024-08-20T14:30:28.9202626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,238.78*7C
2024-08-20T14:30:29.9200045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,238.70*75
2024-08-20T14:30:30.9197070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,238.74*7D
2024-08-20T14:30:31.9194138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,238.83*7D
2024-08-20T14:30:32.9193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.71,239.06*71
2024-08-20T14:30:33.9191722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,239.20*7D
2024-08-20T14:30:34.9189551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,239.22*5E
2024-08-20T14:30:35.9224034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,239.19*51
2024-08-20T14:30:36.9222738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,239.05*78
2024-08-20T14:30:37.9157466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.12*7B
2024-08-20T14:30:38.9174591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.87,239.37*72
2024-08-20T14:30:39.9237708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.47,239.45*74
2024-08-20T14:30:40.9234550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,239.49*7E
2024-08-20T14:30:41.9283634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,239.69*7A
2024-08-20T14:30:42.9282474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,239.72*59
2024-08-20T14:30:43.9167688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.14,239.56*5C
2024-08-20T14:30:44.9164668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,239.54*70
2024-08-20T14:30:45.9190214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,239.72*73
2024-08-20T14:30:46.9189445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,239.84*78
2024-08-20T14:30:47.9187034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.99,239.75*7E
2024-08-20T14:30:48.9185613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,239.72*7F
2024-08-20T14:30:49.9270131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,239.83*7F
2024-08-20T14:30:50.9300705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,239.94*75
2024-08-20T14:30:51.9298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,240.00*7B
2024-08-20T14:30:52.9296218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,240.04*7F
2024-08-20T14:30:53.9293407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,239.99*70
2024-08-20T14:30:54.9292438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,239.93*7B
2024-08-20T14:30:55.9290711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,240.02*74
2024-08-20T14:30:56.9152379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,240.12*71
2024-08-20T14:30:57.9151274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,240.15*7D
2024-08-20T14:30:58.9305197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,240.09*7F
2024-08-20T14:30:59.9186954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,240.04*7B
2024-08-20T14:31:00.9226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,240.01*53
2024-08-20T14:31:01.9225656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,239.96*7C
2024-08-20T14:31:02.9222523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.33,239.94*7A
2024-08-20T14:31:03.9222265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,240.05*7A
2024-08-20T14:31:04.9220451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,240.07*75
2024-08-20T14:31:05.9246260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,239.94*7E
2024-08-20T14:31:06.9244526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,239.83*56
2024-08-20T14:31:07.9242147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,239.88*77
2024-08-20T14:31:08.9240002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,239.82*7C
2024-08-20T14:31:09.9298584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,239.64*75
2024-08-20T14:31:10.9236264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,239.56*53
2024-08-20T14:31:11.9233775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.94,239.49*5E
2024-08-20T14:31:12.9231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,239.35*7B
2024-08-20T14:31:13.9230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,239.22*7A
2024-08-20T14:31:14.9227751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,239.17*72
2024-08-20T14:31:15.9244864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,239.17*74
2024-08-20T14:31:16.9242704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,239.12*75
2024-08-20T14:31:17.9240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.04,238.99*5C
2024-08-20T14:31:18.9239199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.12,238.83*55
2024-08-20T14:31:19.9236872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.38,238.73*78
2024-08-20T14:31:20.9234530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.51,238.68*7E
2024-08-20T14:31:21.9232697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,238.63*7B
2024-08-20T14:31:22.9230452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,238.52*74
2024-08-20T14:31:23.9229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,238.31*7B
2024-08-20T14:31:24.9226857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,238.20*5B
2024-08-20T14:31:25.9224435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,238.14*74
2024-08-20T14:31:26.9221553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,238.13*71
2024-08-20T14:31:27.9220148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,238.22*75
2024-08-20T14:31:28.9217894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,238.27*76
2024-08-20T14:31:29.9216501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,238.15*76
2024-08-20T14:31:30.9240203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.20,237.92*77
2024-08-20T14:31:31.9308190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,237.72*7C
2024-08-20T14:31:32.9180889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,237.64*7D
2024-08-20T14:31:33.9179604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,237.61*70
2024-08-20T14:31:34.9178152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,237.61*7A
2024-08-20T14:31:35.9176435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,237.70*74
2024-08-20T14:31:36.9199901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,237.77*7D
2024-08-20T14:31:37.9198246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,237.78*71
2024-08-20T14:31:38.9196498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,237.85*72
2024-08-20T14:31:39.9193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.51,237.79*76
2024-08-20T14:31:40.9216717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.76,237.69*70
2024-08-20T14:31:41.9235356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,237.77*58
2024-08-20T14:31:42.9232726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.68,237.89*71
2024-08-20T14:31:43.9287797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,237.88*7C
2024-08-20T14:31:44.9304240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,237.87*7B
2024-08-20T14:31:45.9146942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,237.99*59
2024-08-20T14:31:46.9177427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,238.10*52
2024-08-20T14:31:47.9175252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,238.18*7D
2024-08-20T14:31:48.9172943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,238.39*71
2024-08-20T14:31:49.9171219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.53,238.57*72
2024-08-20T14:31:50.9169293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,238.60*72
2024-08-20T14:31:51.9238859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,238.53*54
2024-08-20T14:31:52.9258476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,238.50*5B
2024-08-20T14:31:53.9256468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,238.59*50
2024-08-20T14:31:54.9255030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,238.72*73
2024-08-20T14:31:55.9252666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.20,238.85*7A
2024-08-20T14:31:56.9276341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,238.98*72
2024-08-20T14:31:57.9280975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,239.03*74
2024-08-20T14:31:58.9271123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.86,239.08*56
2024-08-20T14:31:59.9270342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.25,239.17*5E
2024-08-20T14:32:00.9267300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,239.26*7B
2024-08-20T14:32:01.9184661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.60,239.33*77
2024-08-20T14:32:02.9309815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.07,239.27*7C
2024-08-20T14:32:03.9151816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,239.18*54
2024-08-20T14:32:04.9148626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,239.38*55
2024-08-20T14:32:05.9147451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,239.75*75
2024-08-20T14:32:06.9301905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,239.90*77
2024-08-20T14:32:07.9301586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,239.86*7F
2024-08-20T14:32:08.9298976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,239.90*55
2024-08-20T14:32:09.9139955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,240.00*58
2024-08-20T14:32:10.9137898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.58,240.10*53
2024-08-20T14:32:11.9292306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,240.26*73
2024-08-20T14:32:12.9290703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.11,240.33*7E
2024-08-20T14:32:13.9288266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,240.21*7E
2024-08-20T14:32:14.9286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,240.12*53
2024-08-20T14:32:15.9284293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.71,240.19*58
2024-08-20T14:32:16.9283116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,240.42*59
2024-08-20T14:32:17.9280051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,240.81*7A
2024-08-20T14:32:18.9302855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.49,240.90*7F
2024-08-20T14:32:19.9302418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,240.65*76
2024-08-20T14:32:20.9143744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.44,240.44*50
2024-08-20T14:32:21.9170961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,240.47*5B
2024-08-20T14:32:22.9169308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,240.64*5E
2024-08-20T14:32:23.9166459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.18,240.84*7D
2024-08-20T14:32:24.9165918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.59,240.93*7B
2024-08-20T14:32:25.9163886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,240.92*7A
2024-08-20T14:32:26.9229682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,240.85*54
2024-08-20T14:32:27.9228200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,240.79*5E
2024-08-20T14:32:28.9226245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,240.76*56
2024-08-20T14:32:29.9223738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,240.70*72
2024-08-20T14:32:30.9221202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,240.66*74
2024-08-20T14:32:31.9220241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,240.79*71
2024-08-20T14:32:32.9217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,240.93*7F
2024-08-20T14:32:33.9273397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,240.98*7B
2024-08-20T14:32:34.9272329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,241.02*74
2024-08-20T14:32:35.9269353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.02,241.02*7A
2024-08-20T14:32:36.9267695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,240.86*77
2024-08-20T14:32:37.9265338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.06,240.78*7E
2024-08-20T14:32:38.9263851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,240.80*5B
2024-08-20T14:32:39.9261044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.00,240.66*7D
2024-08-20T14:32:40.9259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,240.49*72
2024-08-20T14:32:41.9257731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.73,240.47*52
2024-08-20T14:32:42.9256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,240.48*73
2024-08-20T14:32:43.9253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,240.36*7F
2024-08-20T14:32:44.9251820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,240.29*7A
2024-08-20T14:32:45.9250043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.44,240.26*77
2024-08-20T14:32:46.9247645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,240.17*56
2024-08-20T14:32:47.9246599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,240.03*7C
2024-08-20T14:32:48.9243576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,239.93*5B
2024-08-20T14:32:49.9241427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,239.80*7E
2024-08-20T14:32:50.9239633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,239.53*71
2024-08-20T14:32:51.9238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,239.32*79
2024-08-20T14:32:52.9236070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,239.23*75
2024-08-20T14:32:53.9234061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,239.10*7A
2024-08-20T14:32:54.9248691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,238.96*7A
2024-08-20T14:32:55.9248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,238.93*7A
2024-08-20T14:32:56.9245052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,238.81*7F
2024-08-20T14:32:57.9242713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,238.49*70
2024-08-20T14:32:58.9240198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,238.24*73
2024-08-20T14:32:59.9238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,238.23*79
2024-08-20T14:33:00.9237340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,238.33*74
2024-08-20T14:33:01.9151814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,238.37*50
2024-08-20T14:33:02.9171429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.68,238.21*50
2024-08-20T14:33:03.9228222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,237.95*5C
2024-08-20T14:33:04.9226094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,237.79*7E
2024-08-20T14:33:05.9223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,237.73*73
2024-08-20T14:33:06.9222295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,237.69*78
2024-08-20T14:33:07.9220164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,237.74*7E
2024-08-20T14:33:08.9218890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,237.87*7D
2024-08-20T14:33:09.9216021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,237.87*7D
2024-08-20T14:33:10.9214270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,237.86*7C
2024-08-20T14:33:11.9211317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.37,237.85*74
2024-08-20T14:33:12.9210029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,237.78*75
2024-08-20T14:33:13.9207681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,237.77*7E
2024-08-20T14:33:14.9205900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,237.84*72
2024-08-20T14:33:15.9203465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,237.95*73
2024-08-20T14:33:16.9201437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.43,238.03*70
2024-08-20T14:33:17.9199752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,238.02*75
2024-08-20T14:33:18.9197064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,238.03*5C
2024-08-20T14:33:19.9235084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,238.15*77
2024-08-20T14:33:20.9232197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,238.37*73
2024-08-20T14:33:21.9253120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,238.41*7A
2024-08-20T14:33:22.9251924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,238.28*73
2024-08-20T14:33:23.9250002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,238.38*7B
2024-08-20T14:33:24.9154353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,238.57*73
2024-08-20T14:33:25.9244639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,238.72*5F
2024-08-20T14:33:26.9298317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,238.91*55
2024-08-20T14:33:27.9181290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.03,238.96*77
2024-08-20T14:33:28.9178320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,238.88*76
2024-08-20T14:33:29.9176686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,238.84*74
2024-08-20T14:33:30.9174091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,238.89*7E
2024-08-20T14:33:31.9173319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,239.01*73
2024-08-20T14:33:32.9170240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,239.18*70
2024-08-20T14:33:33.9168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,239.28*76
2024-08-20T14:33:34.9166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,239.17*71
2024-08-20T14:33:35.9213892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,239.04*53
2024-08-20T14:33:36.9243969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,239.07*77
2024-08-20T14:33:37.9241944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,239.24*53
2024-08-20T14:33:38.9240956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.54,239.30*57
2024-08-20T14:33:39.9238795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.30,239.35*59
2024-08-20T14:33:40.9236096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.58,239.40*71
2024-08-20T14:33:41.9307501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.56,239.40*5D
2024-08-20T14:33:42.9232794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,239.31*76
2024-08-20T14:33:43.9231016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.81,239.34*7C
2024-08-20T14:33:44.9270053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,239.43*78
2024-08-20T14:33:45.9267710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,239.40*76
2024-08-20T14:33:46.9265457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.40,239.42*54
2024-08-20T14:33:47.9263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,239.56*55
2024-08-20T14:33:48.9261814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,239.63*7A
2024-08-20T14:33:49.9299026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.60,239.69*78
2024-08-20T14:33:50.9167954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,239.75*74
2024-08-20T14:33:51.9165521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,239.77*76
2024-08-20T14:33:52.9162819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,239.80*7F
2024-08-20T14:33:53.9161481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.57,239.80*78
2024-08-20T14:33:54.9159324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.00,239.78*78
2024-08-20T14:33:55.9156189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.38,239.86*7E
2024-08-20T14:33:56.9311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,239.91*7D
2024-08-20T14:33:57.9309830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,239.88*7E
2024-08-20T14:33:58.9307426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,239.85*54
2024-08-20T14:33:59.9305234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.61,239.87*54
2024-08-20T14:34:00.9304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,239.93*59
2024-08-20T14:34:01.9302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,239.94*7C
2024-08-20T14:34:02.9143399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,239.75*52
2024-08-20T14:34:03.9173468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.33,239.56*59
2024-08-20T14:34:04.9170939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.25,239.57*72
2024-08-20T14:34:05.9168717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.64,239.64*71
2024-08-20T14:34:06.9165924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,239.57*76
2024-08-20T14:34:07.9164661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,239.37*77
2024-08-20T14:34:08.9161455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,239.25*55
2024-08-20T14:34:09.9160212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,239.23*5B
2024-08-20T14:34:10.9158220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,239.24*77
2024-08-20T14:34:11.9393439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,239.17*70
2024-08-20T14:34:12.9154667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,238.94*5D
2024-08-20T14:34:13.9201039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,238.75*58
2024-08-20T14:34:14.9198500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,238.73*72
2024-08-20T14:34:15.9198733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,238.82*58
2024-08-20T14:34:16.9194405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,238.93*7A
2024-08-20T14:34:17.9253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.36,238.93*7F
2024-08-20T14:34:18.9251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.97,238.84*7B
2024-08-20T14:34:19.9248817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.37,238.67*71
2024-08-20T14:34:20.9295545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,238.61*74
2024-08-20T14:34:21.9275590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.29,238.71*53
2024-08-20T14:34:22.9273517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,238.76*53
2024-08-20T14:34:23.9183387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,238.65*51
2024-08-20T14:34:24.9180793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.67,238.67*74
2024-08-20T14:34:25.9178756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,238.78*7B
2024-08-20T14:34:26.9177120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,238.77*75
2024-08-20T14:34:27.9214529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,238.81*75
2024-08-20T14:34:28.9249774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,238.93*70
2024-08-20T14:34:29.9248222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,239.00*73
2024-08-20T14:34:30.9246846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,238.85*79
2024-08-20T14:34:31.9242894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,238.79*54
2024-08-20T14:34:32.9271171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,238.86*7D
2024-08-20T14:34:33.9270466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,238.84*71
2024-08-20T14:34:34.9266652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.60,238.87*7A
2024-08-20T14:34:35.9265298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,239.01*7A
2024-08-20T14:34:36.9263213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,239.12*74
2024-08-20T14:34:37.9260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,239.20*76
2024-08-20T14:34:38.9259030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,239.12*5E
2024-08-20T14:34:39.9282165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,238.99*5E
2024-08-20T14:34:40.9279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,239.03*71
2024-08-20T14:34:41.9278193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,239.20*7F
2024-08-20T14:34:42.9275434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.44,239.25*79
2024-08-20T14:34:43.9305358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.35,239.26*7F
2024-08-20T14:34:44.9211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,239.34*7F
2024-08-20T14:34:45.9209167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,239.43*7E
2024-08-20T14:34:46.9207458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,239.40*7D
2024-08-20T14:34:47.9230795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.37,239.26*5A
2024-08-20T14:34:48.9226553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,239.27*7E
2024-08-20T14:34:49.9226588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,239.44*79
2024-08-20T14:34:50.9255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.39,239.55*72
2024-08-20T14:34:51.9293343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,239.61*72
2024-08-20T14:34:52.9291975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,239.61*5A
2024-08-20T14:34:53.9176337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,239.58*76
2024-08-20T14:34:54.9174752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,239.61*70
2024-08-20T14:34:55.9171912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,239.73*51
2024-08-20T14:34:56.9169871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.67,239.91*7B
2024-08-20T14:34:57.9169088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.30,239.94*74
2024-08-20T14:34:58.9166413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.48,239.83*79
2024-08-20T14:34:59.9321251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,239.69*7E
2024-08-20T14:35:00.9161592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,239.57*5A
2024-08-20T14:35:01.9160457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,239.60*54
2024-08-20T14:35:02.9158449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,239.62*74
2024-08-20T14:35:03.9156439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.05,239.58*53
2024-08-20T14:35:04.9311139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,239.68*74
2024-08-20T14:35:05.9308960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,239.88*75
2024-08-20T14:35:06.9307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,239.99*77
2024-08-20T14:35:07.9283338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,239.88*5E
2024-08-20T14:35:08.9281246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,239.59*58
2024-08-20T14:35:09.9279033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,239.48*72
2024-08-20T14:35:10.9167235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.94,239.48*74
2024-08-20T14:35:11.9165337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,239.40*76
2024-08-20T14:35:12.9319704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,239.37*7A
2024-08-20T14:35:13.9161930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,239.45*52
2024-08-20T14:35:14.9159623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,239.61*58
2024-08-20T14:35:15.9157170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,239.67*7D
2024-08-20T14:35:16.9155338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,239.52*53
2024-08-20T14:35:17.9309324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,239.41*7A
2024-08-20T14:35:18.9307798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,239.34*73
2024-08-20T14:35:19.9149018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.38,239.33*5F
2024-08-20T14:35:20.9240822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,239.41*5A
2024-08-20T14:35:21.9238544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,239.47*7C
2024-08-20T14:35:22.9236563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,239.50*5B
2024-08-20T14:35:23.9234964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,239.56*72
2024-08-20T14:35:24.9233053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,239.48*79
2024-08-20T14:35:25.9230568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,239.25*7B
2024-08-20T14:35:26.9229132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,239.09*59
2024-08-20T14:35:27.9227060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,239.06*50
2024-08-20T14:35:28.9224434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,239.19*72
2024-08-20T14:35:29.9222428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,239.36*75
2024-08-20T14:35:30.9242635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,239.41*73
2024-08-20T14:35:31.9218826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,239.25*77
2024-08-20T14:35:32.9217092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,239.08*59
2024-08-20T14:35:33.9213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,239.06*56
2024-08-20T14:35:34.9212688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,239.07*7D
2024-08-20T14:35:35.9211181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.71,239.11*75
2024-08-20T14:35:36.9208227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,239.05*7C
2024-08-20T14:35:37.9224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,238.85*72
2024-08-20T14:35:38.9261938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,238.63*57
2024-08-20T14:35:39.9172609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,238.54*50
2024-08-20T14:35:40.9170182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,238.61*7C
2024-08-20T14:35:41.9193493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,238.78*7C
2024-08-20T14:35:42.9190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,238.80*7F
2024-08-20T14:35:43.9188967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,238.65*79
2024-08-20T14:35:44.9186444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,238.46*5B
2024-08-20T14:35:45.9184798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,238.35*5D
2024-08-20T14:35:46.9210021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,238.29*5B
2024-08-20T14:35:47.9208307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,238.31*70
2024-08-20T14:35:48.9206587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.23,238.32*71
2024-08-20T14:35:49.9204388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,238.27*7C
2024-08-20T14:35:50.9201969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,238.15*57
2024-08-20T14:35:51.9199731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,238.11*5C
2024-08-20T14:35:52.9196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,238.25*5E
2024-08-20T14:35:53.9196318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,238.30*71
2024-08-20T14:35:54.9225885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,238.17*7F
2024-08-20T14:35:55.9303402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,238.11*5D
2024-08-20T14:35:56.9302602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,238.15*5E
2024-08-20T14:35:57.9321080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,238.14*77
2024-08-20T14:35:58.9319625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,238.10*79
2024-08-20T14:35:59.9316808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,238.19*74
2024-08-20T14:36:00.9315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,238.39*71
2024-08-20T14:36:01.9178738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,238.50*71
2024-08-20T14:36:02.9177249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,238.49*52
2024-08-20T14:36:03.9175340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.03,238.47*5B
2024-08-20T14:36:04.9172454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,238.51*75
2024-08-20T14:36:05.9169831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,238.59*71
2024-08-20T14:36:06.9325073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,238.77*70
2024-08-20T14:36:07.9323457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.19,238.91*7C
2024-08-20T14:36:08.9321306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,238.90*79
2024-08-20T14:36:09.9309921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,238.90*74
2024-08-20T14:36:10.9195034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,238.96*51
2024-08-20T14:36:11.9192190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,238.96*56
2024-08-20T14:36:12.9263338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,239.03*7B
2024-08-20T14:36:13.9261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.70,239.25*75
2024-08-20T14:36:14.9259155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,239.28*74
2024-08-20T14:36:15.9256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,239.15*7E
2024-08-20T14:36:16.9254447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,239.15*5B
2024-08-20T14:36:17.9313066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,239.26*72
2024-08-20T14:36:18.9295807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,239.36*75
2024-08-20T14:36:19.9294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.48,239.41*75
2024-08-20T14:36:20.9291111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,239.53*70
2024-08-20T14:36:21.9173699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,239.61*7F
2024-08-20T14:36:22.9313999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,239.52*79
2024-08-20T14:36:23.9194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.82,239.42*50
2024-08-20T14:36:24.9192632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,239.55*78
2024-08-20T14:36:25.9302285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,239.76*77
2024-08-20T14:36:26.9301272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,239.89*53
2024-08-20T14:36:27.9173194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.17,239.86*53
2024-08-20T14:36:28.9172216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,239.77*79
2024-08-20T14:36:29.9170827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,239.73*77
2024-08-20T14:36:30.9168607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.96,239.81*7E
2024-08-20T14:36:31.9166956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.43,239.96*7F
2024-08-20T14:36:32.9320711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.42,239.99*70
2024-08-20T14:36:33.9194582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,239.95*5C
2024-08-20T14:36:34.9225343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,240.03*51
2024-08-20T14:36:35.9224302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,240.17*7E
2024-08-20T14:36:36.9222466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,240.28*7D
2024-08-20T14:36:37.9219617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,240.25*72
2024-08-20T14:36:38.9219149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,240.15*7D
2024-08-20T14:36:39.9216044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,240.04*7E
2024-08-20T14:36:40.9213639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.29,239.92*72
2024-08-20T14:36:41.9212675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.43,239.83*79
2024-08-20T14:36:42.9251050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,239.94*7F
2024-08-20T14:36:43.9248216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,240.07*7E
2024-08-20T14:36:44.9285123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,239.90*72
2024-08-20T14:36:45.9283189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,239.70*74
2024-08-20T14:36:46.9281790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,239.79*71
2024-08-20T14:36:47.9312283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,239.81*5C
2024-08-20T14:36:48.9310867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.58,239.67*5A
2024-08-20T14:36:49.9307903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.22,239.52*5E
2024-08-20T14:36:50.9307453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,239.45*73
2024-08-20T14:36:51.9304968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,239.34*7E
2024-08-20T14:36:52.9303207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.55,239.27*71
2024-08-20T14:36:53.9300834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,239.23*70
2024-08-20T14:36:54.9298964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,239.11*77
2024-08-20T14:36:55.9296894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,239.08*7C
2024-08-20T14:36:56.9233731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,239.14*55
2024-08-20T14:36:57.9256159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,239.16*5C
2024-08-20T14:36:58.9253851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,239.07*5F
2024-08-20T14:36:59.9304388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,238.82*56
2024-08-20T14:37:00.9301710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,238.53*5E
2024-08-20T14:37:01.9299640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,238.51*59
2024-08-20T14:37:02.9297830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,238.59*7B
2024-08-20T14:37:03.9321727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,238.59*74
2024-08-20T14:37:04.9319729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,238.58*72
2024-08-20T14:37:05.9317700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,238.62*73
2024-08-20T14:37:06.9315201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,238.57*77
2024-08-20T14:37:07.9185314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,238.45*77
2024-08-20T14:37:08.9183390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,238.39*7F
2024-08-20T14:37:09.9181126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,238.46*70
2024-08-20T14:37:10.9179957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,238.62*7D
2024-08-20T14:37:11.9178313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,238.71*5C
2024-08-20T14:37:12.9176208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.37,238.59*5F
2024-08-20T14:37:13.9221353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,238.38*76
2024-08-20T14:37:14.9261306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,238.36*77
2024-08-20T14:37:15.9259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.77,238.60*73
2024-08-20T14:37:16.9257383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,238.83*70
2024-08-20T14:37:17.9254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,238.82*78
2024-08-20T14:37:18.9253470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,238.71*56
2024-08-20T14:37:19.9251358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,238.56*5A
2024-08-20T14:37:20.9249470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,238.56*74
2024-08-20T14:37:21.9248165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,238.64*72
2024-08-20T14:37:22.9245395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,238.60*70
2024-08-20T14:37:23.9243711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,238.49*5E
2024-08-20T14:37:24.9266764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,238.52*7B
2024-08-20T14:37:25.9264819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.85,238.59*75
2024-08-20T14:37:26.9262979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,238.62*75
2024-08-20T14:37:27.9260926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,238.69*7F
2024-08-20T14:37:28.9285112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,238.72*73
2024-08-20T14:37:29.9282731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,238.67*5A
2024-08-20T14:37:30.9280757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.17,238.62*50
2024-08-20T14:37:31.9304492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,238.59*74
2024-08-20T14:37:32.9302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,238.49*74
2024-08-20T14:37:33.9300250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,238.42*77
2024-08-20T14:37:34.9180738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.36,238.52*5F
2024-08-20T14:37:35.9211334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.15,238.64*5C
2024-08-20T14:37:36.9209458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,238.60*73
2024-08-20T14:37:37.9206754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,238.63*7A
2024-08-20T14:37:38.9204663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.32,238.79*7B
2024-08-20T14:37:39.9203382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,238.88*5E
2024-08-20T14:37:40.9201354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,238.86*7C
2024-08-20T14:37:41.9252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,238.84*79
2024-08-20T14:37:42.9250811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,238.95*7C
2024-08-20T14:37:43.9248916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,239.06*71
2024-08-20T14:37:44.9303989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,239.10*74
2024-08-20T14:37:45.9326508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,239.14*76
2024-08-20T14:37:46.9200265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,239.19*58
2024-08-20T14:37:47.9197721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,239.37*75
2024-08-20T14:37:48.9196842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,239.57*7F
2024-08-20T14:37:49.9194250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.16,239.56*74
2024-08-20T14:37:50.9192224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,239.50*7B
2024-08-20T14:37:51.9312590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,239.64*78
2024-08-20T14:37:52.9310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,239.86*54
2024-08-20T14:37:53.9308748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,239.93*5D
2024-08-20T14:37:54.9175770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.73,239.89*73
2024-08-20T14:37:55.9330110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,239.90*7A
2024-08-20T14:37:56.9327735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,239.92*77
2024-08-20T14:37:57.9325916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,239.91*7F
2024-08-20T14:37:58.9167399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,240.04*70
2024-08-20T14:37:59.9199703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.58,240.24*77
2024-08-20T14:38:00.9227786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.50,240.20*79
2024-08-20T14:38:01.9226015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,240.10*71
2024-08-20T14:38:02.9224336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,240.10*75
2024-08-20T14:38:03.9222573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,240.10*5F
2024-08-20T14:38:04.9219603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,240.13*50
2024-08-20T14:38:05.9217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,240.23*7D
2024-08-20T14:38:06.9215799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,240.17*74
2024-08-20T14:38:07.9237464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,240.14*71
2024-08-20T14:38:08.9236041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,240.23*7C
2024-08-20T14:38:09.9233362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,240.19*7C
2024-08-20T14:38:10.9267065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,240.15*7F
2024-08-20T14:38:11.9264620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,240.11*79
2024-08-20T14:38:12.9285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,239.94*73
2024-08-20T14:38:13.9282790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,239.78*52
2024-08-20T14:38:14.9281276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,239.82*73
2024-08-20T14:38:15.9279132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,239.92*7E
2024-08-20T14:38:16.9277109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,239.93*7F
2024-08-20T14:38:17.9275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,239.90*50
2024-08-20T14:38:18.9273762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,239.87*78
2024-08-20T14:38:19.9271281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,239.73*7E
2024-08-20T14:38:20.9292152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,239.58*72
2024-08-20T14:38:21.9289660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,239.57*79
2024-08-20T14:38:22.9287912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,239.63*7F
2024-08-20T14:38:23.9286022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,239.62*71
2024-08-20T14:38:24.9285261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,239.55*5B
2024-08-20T14:38:25.9282930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,239.44*79
2024-08-20T14:38:26.9280460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.97,239.33*75
2024-08-20T14:38:27.9221525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,239.34*75
2024-08-20T14:38:28.9218579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,239.45*7A
2024-08-20T14:38:29.9217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,239.37*79
2024-08-20T14:38:30.9214427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,239.03*79
2024-08-20T14:38:31.9212938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.07,238.73*74
2024-08-20T14:38:32.9210468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.56,238.75*73
2024-08-20T14:38:33.9208797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.99,238.86*76
2024-08-20T14:38:34.9206846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.02,238.95*78
2024-08-20T14:38:35.9204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,238.94*77
2024-08-20T14:38:36.9202039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,238.79*52
2024-08-20T14:38:37.9225058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,238.68*5A
2024-08-20T14:38:38.9224541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,238.58*75
2024-08-20T14:38:39.9222567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,238.41*7F
2024-08-20T14:38:40.9221387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,238.23*7D
2024-08-20T14:38:41.9218912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,238.21*74
2024-08-20T14:38:42.9216450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,238.34*76
2024-08-20T14:38:43.9214963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,238.50*7D
2024-08-20T14:38:44.9241578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,238.49*7D
2024-08-20T14:38:45.9298822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,238.25*57
2024-08-20T14:38:46.9297713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,238.07*75
2024-08-20T14:38:47.9295550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,238.13*7C
2024-08-20T14:38:48.9292855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,238.24*78
2024-08-20T14:38:49.9291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,238.36*76
2024-08-20T14:38:50.9288758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,238.35*73
2024-08-20T14:38:51.9288189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,238.22*5C
2024-08-20T14:38:52.9286245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,238.18*70
2024-08-20T14:38:53.9283628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,238.31*7A
2024-08-20T14:38:54.9191505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,238.36*7A
2024-08-20T14:38:55.9189669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,238.31*72
2024-08-20T14:38:56.9187846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,238.33*5D
2024-08-20T14:38:57.9185329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,238.34*74
2024-08-20T14:38:58.9184003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,238.29*7D
2024-08-20T14:38:59.9182121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,238.39*7D
2024-08-20T14:39:00.9335629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,238.53*70
2024-08-20T14:39:01.9334673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,238.54*74
2024-08-20T14:39:02.9175228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,238.61*5E
2024-08-20T14:39:03.9211485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,238.79*5B
2024-08-20T14:39:04.9278315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.18,239.01*71
2024-08-20T14:39:05.9276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,239.15*75
2024-08-20T14:39:06.9274703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.41,239.32*71
2024-08-20T14:39:07.9272628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,239.57*7E
2024-08-20T14:39:08.9270744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,239.71*74
2024-08-20T14:39:09.9242077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.55,239.88*5C
2024-08-20T14:39:10.9239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,240.29*76
2024-08-20T14:39:11.9237371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.31,240.79*7D
2024-08-20T14:39:12.9236339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,241.08*7F
2024-08-20T14:39:13.9234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,241.36*7C
2024-08-20T14:39:14.9232140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,241.64*78
2024-08-20T14:39:15.9250817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,241.74*75
2024-08-20T14:39:16.9308583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,241.83*70
2024-08-20T14:39:17.9306717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.75,242.09*74
2024-08-20T14:39:18.9303946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,242.26*70
2024-08-20T14:39:19.9325716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,242.29*77
2024-08-20T14:39:20.9166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,242.37*51
2024-08-20T14:39:21.9164540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,242.54*51
2024-08-20T14:39:22.9319651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,242.81*72
2024-08-20T14:39:23.9317023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,243.10*70
2024-08-20T14:39:24.9187733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,243.14*7D
2024-08-20T14:39:25.9185969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,242.95*70
2024-08-20T14:39:26.9184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,242.74*52
2024-08-20T14:39:27.9181837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,242.75*7C
2024-08-20T14:39:28.9336624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,242.97*7A
2024-08-20T14:39:29.9334120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.14,243.05*7D
2024-08-20T14:39:30.9333328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,243.01*7C
2024-08-20T14:39:31.9173651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,242.91*59
2024-08-20T14:39:32.9172216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,242.73*55
2024-08-20T14:39:33.9326174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,242.65*78
2024-08-20T14:39:34.9324808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,242.76*73
2024-08-20T14:39:35.9322592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,242.77*72
2024-08-20T14:39:36.9320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,242.62*75
2024-08-20T14:39:37.9319126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,242.48*53
2024-08-20T14:39:38.9316607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,242.34*58
2024-08-20T14:39:39.9188723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,242.24*7E
2024-08-20T14:39:40.9185319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,242.24*7B
2024-08-20T14:39:41.9185329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,242.34*7D
2024-08-20T14:39:42.9340249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,242.29*7B
2024-08-20T14:39:43.9179766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,242.11*7E
2024-08-20T14:39:44.9179408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,242.09*74
2024-08-20T14:39:45.9177077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,242.09*53
2024-08-20T14:39:46.9331586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,241.93*72
2024-08-20T14:39:47.9329804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,241.70*76
2024-08-20T14:39:48.9296870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,241.69*76
2024-08-20T14:39:49.9196425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,241.81*76
2024-08-20T14:39:50.9225461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,241.84*74
2024-08-20T14:39:51.9223164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,241.80*76
2024-08-20T14:39:52.9221620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,241.68*70
2024-08-20T14:39:53.9218625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,241.55*75
2024-08-20T14:39:54.9217840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,241.45*5F
2024-08-20T14:39:55.9215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.04,241.43*54
2024-08-20T14:39:56.9213089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,241.52*5C
2024-08-20T14:39:57.9211193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,241.66*52
2024-08-20T14:39:58.9208574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,241.64*74
2024-08-20T14:39:59.9207043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,241.56*76
2024-08-20T14:40:00.9231291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,241.55*7C
2024-08-20T14:40:01.9274825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,241.60*71
2024-08-20T14:40:02.9186605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,241.62*78
2024-08-20T14:40:03.9221362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,241.59*70
2024-08-20T14:40:04.9220273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,241.53*7D
2024-08-20T14:40:05.9218110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,241.53*7F
2024-08-20T14:40:06.9244127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,241.69*72
2024-08-20T14:40:07.9242006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,241.89*79
2024-08-20T14:40:08.9238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,241.90*57
2024-08-20T14:40:09.9238033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,241.81*72
2024-08-20T14:40:10.9236154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,241.85*7F
2024-08-20T14:40:11.9233515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,241.92*77
2024-08-20T14:40:12.9231627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,241.96*74
2024-08-20T14:40:13.9229808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,242.07*70
2024-08-20T14:40:14.9228728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,242.09*7A
2024-08-20T14:40:15.9226304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,241.97*73
2024-08-20T14:40:16.9225050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,242.02*76
2024-08-20T14:40:17.9277969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,242.19*7A
2024-08-20T14:40:18.9276061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,242.22*7D
2024-08-20T14:40:19.9274586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,242.28*77
2024-08-20T14:40:20.9271653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,242.43*7A
2024-08-20T14:40:21.9235474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,242.51*75
2024-08-20T14:40:22.9292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.86,242.47*76
2024-08-20T14:40:23.9290777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,242.53*79
2024-08-20T14:40:24.9288280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.90,242.57*74
2024-08-20T14:40:25.9286425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,242.39*58
2024-08-20T14:40:26.9284333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,242.19*59
2024-08-20T14:40:27.9323782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,242.14*72
2024-08-20T14:40:28.9320111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.64,242.28*76
2024-08-20T14:40:29.9318163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,242.47*7B
2024-08-20T14:40:30.9317278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,242.51*79
2024-08-20T14:40:31.9314504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,242.49*5A
2024-08-20T14:40:32.9311738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,242.43*54
2024-08-20T14:40:33.9310581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,242.27*7F
2024-08-20T14:40:34.9308113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,242.08*7C
2024-08-20T14:40:35.9236393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,242.05*7D
2024-08-20T14:40:36.9256939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,242.15*50
2024-08-20T14:40:37.9254528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,242.20*7D
2024-08-20T14:40:38.9252557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,242.09*71
2024-08-20T14:40:39.9250578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,241.91*71
2024-08-20T14:40:40.9248121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,241.81*73
2024-08-20T14:40:41.9246162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.35,241.93*76
2024-08-20T14:40:42.9244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,242.10*70
2024-08-20T14:40:43.9242826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.95,242.16*53
2024-08-20T14:40:44.9241203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,242.03*54
2024-08-20T14:40:45.9238739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,241.77*78
2024-08-20T14:40:46.9236621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,241.49*5F
2024-08-20T14:40:47.9306033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,241.37*7A
2024-08-20T14:40:48.9304614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.92,241.51*7E
2024-08-20T14:40:49.9302082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.09,241.76*7D
2024-08-20T14:40:50.9300353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,242.00*7E
2024-08-20T14:40:51.9298399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,242.01*79
2024-08-20T14:40:52.9162293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,241.75*71
2024-08-20T14:40:53.9317230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,241.50*55
2024-08-20T14:40:54.9314961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.38,241.53*7E
2024-08-20T14:40:55.9313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.39,241.66*70
2024-08-20T14:40:56.9311399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.63,241.76*75
2024-08-20T14:40:57.9309176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.26,241.91*5A
2024-08-20T14:40:58.9237401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.65,241.91*7F
2024-08-20T14:40:59.9235737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,241.67*74
2024-08-20T14:41:00.9233759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,241.47*79
2024-08-20T14:41:01.9232198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.70,241.58*70
2024-08-20T14:41:02.9229861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.85,241.85*7E
2024-08-20T14:41:03.9227690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.27,242.05*71
2024-08-20T14:41:04.9224808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,242.05*5E
2024-08-20T14:41:05.9222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.44,241.95*70
2024-08-20T14:41:06.9221489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.41,242.00*71
2024-08-20T14:41:07.9219892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,242.09*7A
2024-08-20T14:41:08.9217605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.76,242.01*70
2024-08-20T14:41:09.9251128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,241.96*75
2024-08-20T14:41:10.9248398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,241.95*7E
2024-08-20T14:41:11.9246232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.59,241.87*56
2024-08-20T14:41:12.9245065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,241.88*54
2024-08-20T14:41:13.9242171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,241.94*72
2024-08-20T14:41:14.9308037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.52,241.96*76
2024-08-20T14:41:15.9305868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,241.95*72
2024-08-20T14:41:16.9302237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,242.00*71
2024-08-20T14:41:17.9301840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,241.99*5F
2024-08-20T14:41:18.9299143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,241.89*56
2024-08-20T14:41:19.9211481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,241.96*7E
2024-08-20T14:41:20.9295074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.09,242.05*77
2024-08-20T14:41:21.9293873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.33,241.82*5D
2024-08-20T14:41:22.9318908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,241.69*5E
2024-08-20T14:41:23.9184631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,241.66*55
2024-08-20T14:41:24.9182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,241.62*5C
2024-08-20T14:41:25.9207091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,241.59*76
2024-08-20T14:41:26.9334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,241.63*77
2024-08-20T14:41:27.9333517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.78,241.79*7E
2024-08-20T14:41:28.9331694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,241.98*5B
2024-08-20T14:41:29.9192471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,242.02*75
2024-08-20T14:41:30.9223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.78,241.92*7C
2024-08-20T14:41:31.9221180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,241.83*57
2024-08-20T14:41:32.9218549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,241.78*7F
2024-08-20T14:41:33.9217132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.27,241.68*73
2024-08-20T14:41:34.9213878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,241.66*7D
2024-08-20T14:41:35.9213018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.57,241.89*7A
2024-08-20T14:41:36.9233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,242.04*7A
2024-08-20T14:41:37.9254954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,241.89*7F
2024-08-20T14:41:38.9253467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,241.68*74
2024-08-20T14:41:39.9252049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,241.65*58
2024-08-20T14:41:40.9304456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,241.78*59
2024-08-20T14:41:41.9302115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.08,241.90*52
2024-08-20T14:41:42.9300059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.05,241.95*5B
2024-08-20T14:41:43.9298220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,241.77*74
2024-08-20T14:41:44.9296111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,241.51*56
2024-08-20T14:41:45.9294286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,241.52*55
2024-08-20T14:41:46.9293345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,241.67*58
2024-08-20T14:41:47.9289948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,241.76*7D
2024-08-20T14:41:48.9288451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.17,241.78*73
2024-08-20T14:41:49.9296648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.52,241.77*7A
2024-08-20T14:41:50.9284611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,241.67*7D
2024-08-20T14:41:51.9282544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,241.59*58
2024-08-20T14:41:52.9280723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.80,241.64*5C
2024-08-20T14:41:53.9278769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,241.63*57
2024-08-20T14:41:54.9276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,241.62*5C
2024-08-20T14:41:55.9274078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,241.78*53
2024-08-20T14:41:56.9272546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,241.94*78
2024-08-20T14:41:57.9269959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,241.93*7A
2024-08-20T14:41:58.9268439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,241.98*52
2024-08-20T14:41:59.9266849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,242.22*7E
2024-08-20T14:42:00.9303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,242.29*71
2024-08-20T14:42:01.9204368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,242.24*57
2024-08-20T14:42:02.9202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.85,242.20*59
2024-08-20T14:42:03.9200067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,242.21*58
2024-08-20T14:42:04.9197826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,242.21*7A
2024-08-20T14:42:05.9195890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.04,242.27*7A
2024-08-20T14:42:06.9350576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,242.38*74
2024-08-20T14:42:07.9191941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.29,242.53*5A
2024-08-20T14:42:08.9254670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.05,242.68*5C
2024-08-20T14:42:09.9262756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,242.72*73
2024-08-20T14:42:10.9260385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.85,242.78*57
2024-08-20T14:42:11.9258118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.25,242.84*5D
2024-08-20T14:42:12.9256655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,242.85*72
2024-08-20T14:42:13.9253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.32,242.88*78
2024-08-20T14:42:14.9251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.63,242.99*7B
2024-08-20T14:42:15.9250122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.54,243.00*7B
2024-08-20T14:42:16.9323382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,242.88*7D
2024-08-20T14:42:17.9321331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,242.88*7C
2024-08-20T14:42:18.9320127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,242.95*70
2024-08-20T14:42:19.9317881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,243.02*7C
2024-08-20T14:42:20.9323605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,243.21*51
2024-08-20T14:42:21.9313632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,243.35*55
2024-08-20T14:42:22.9328584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,243.33*5E
2024-08-20T14:42:23.9282807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,243.27*79
2024-08-20T14:42:24.9329828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,243.25*73
2024-08-20T14:42:25.9328486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.80,243.30*75
2024-08-20T14:42:26.9273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.52,243.24*7E
2024-08-20T14:42:27.9312682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,243.20*71
2024-08-20T14:42:28.9310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,243.20*79
2024-08-20T14:42:29.9308994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,243.16*73
2024-08-20T14:42:30.9307051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,243.06*71
2024-08-20T14:42:31.9305205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,242.86*77
2024-08-20T14:42:32.9332765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,242.71*7D
2024-08-20T14:42:33.9330361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,242.63*74
2024-08-20T14:42:34.9328230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,242.57*71
2024-08-20T14:42:35.9326206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,242.62*53
2024-08-20T14:42:36.9324328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,242.71*7C
2024-08-20T14:42:37.9320752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.80,242.65*58
2024-08-20T14:42:38.9329579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,242.49*70
2024-08-20T14:42:39.9317143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,242.38*78
2024-08-20T14:42:40.9316438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.22,242.13*74
2024-08-20T14:42:41.9315027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.09,241.83*5F
2024-08-20T14:42:42.9312277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,241.75*7B
2024-08-20T14:42:43.9309747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,241.65*7B
2024-08-20T14:42:44.9307632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,241.54*5C
2024-08-20T14:42:45.9305806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,241.58*7F
2024-08-20T14:42:46.9303455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,241.73*79
2024-08-20T14:42:47.9301704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.10,241.70*7D
2024-08-20T14:42:48.9299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,241.44*7D
2024-08-20T14:42:49.9297488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,241.28*52
2024-08-20T14:42:50.9295378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,241.19*50
2024-08-20T14:42:51.9294035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.98,240.95*78
2024-08-20T14:42:52.9292538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.88,240.91*74
2024-08-20T14:42:53.9290456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,241.02*7B
2024-08-20T14:42:54.9289514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,241.04*58
2024-08-20T14:42:55.9213115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,241.09*78
2024-08-20T14:42:56.9254932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,241.17*54
2024-08-20T14:42:57.9252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,241.13*7B
2024-08-20T14:42:58.9250037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.32,241.03*72
2024-08-20T14:42:59.9249268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,241.02*7F
2024-08-20T14:43:00.9247428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,240.97*79
2024-08-20T14:43:01.9244906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,240.93*59
2024-08-20T14:43:02.9242638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,241.19*77
2024-08-20T14:43:03.9276340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,241.51*5C
2024-08-20T14:43:04.9203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.15,241.65*79
2024-08-20T14:43:05.9200516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,241.62*79
2024-08-20T14:43:06.9199022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,241.55*7A
2024-08-20T14:43:07.9198077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,241.55*5C
2024-08-20T14:43:08.9195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,241.64*50
2024-08-20T14:43:09.9193355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,241.77*75
2024-08-20T14:43:10.9218889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,241.88*7C
2024-08-20T14:43:11.9216221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,241.87*72
2024-08-20T14:43:12.9214412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,241.94*72
2024-08-20T14:43:13.9212474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,242.11*75
2024-08-20T14:43:14.9209999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.50,242.14*7A
2024-08-20T14:43:15.9208282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,242.14*53
2024-08-20T14:43:16.9205808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,242.23*7C
2024-08-20T14:43:17.9203445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,242.35*57
2024-08-20T14:43:18.9202677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,242.46*76
2024-08-20T14:43:19.9200772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,242.56*76
2024-08-20T14:43:20.9355660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,242.69*7F
2024-08-20T14:43:21.9352684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.49,242.70*74
2024-08-20T14:43:22.9193549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,242.57*51
2024-08-20T14:43:23.9192153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.92,242.48*53
2024-08-20T14:43:24.9190125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,242.54*52
2024-08-20T14:43:25.9345540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,242.72*70
2024-08-20T14:43:26.9343311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.43,242.80*56
2024-08-20T14:43:27.9262479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.42,242.86*51
2024-08-20T14:43:28.9221941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,243.05*7C
2024-08-20T14:43:29.9219556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,243.00*77
2024-08-20T14:43:30.9217888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,242.66*55
2024-08-20T14:43:31.9215934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,242.45*79
2024-08-20T14:43:32.9213841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,242.58*78
2024-08-20T14:43:33.9212412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.01,242.87*70
2024-08-20T14:43:34.9211259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.14,243.06*71
2024-08-20T14:43:35.9207614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,243.08*70
2024-08-20T14:43:36.9206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.49,242.90*7E
2024-08-20T14:43:37.9203815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,242.70*59
2024-08-20T14:43:38.9201636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,242.62*75
2024-08-20T14:43:39.9355926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.26,242.67*78
2024-08-20T14:43:40.9353886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.34,242.86*76
2024-08-20T14:43:41.9351320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,242.99*75
2024-08-20T14:43:42.9217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,242.82*58
2024-08-20T14:43:43.9214170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,242.57*50
2024-08-20T14:43:44.9254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.57,242.56*75
2024-08-20T14:43:45.9250994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,242.59*73
2024-08-20T14:43:46.9250101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.32,242.47*71
2024-08-20T14:43:47.9248047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,242.40*7A
2024-08-20T14:43:48.9246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,242.34*54
2024-08-20T14:43:49.9244243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,242.21*5B
2024-08-20T14:43:50.9301241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,242.21*70
2024-08-20T14:43:51.9299851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,242.22*72
2024-08-20T14:43:52.9297649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,242.15*7C
2024-08-20T14:43:53.9295212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,242.08*79
2024-08-20T14:43:54.9292273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,241.97*7F
2024-08-20T14:43:55.9290750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,241.72*5C
2024-08-20T14:43:56.9289643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.41,241.52*53
2024-08-20T14:43:57.9287534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,241.52*59
2024-08-20T14:43:58.9305734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,241.63*7F
2024-08-20T14:43:59.9303779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,241.63*55
2024-08-20T14:44:00.9301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,241.54*76
2024-08-20T14:44:01.9300168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,241.47*76
2024-08-20T14:44:02.9298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.17,241.48*72
2024-08-20T14:44:03.9294684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,241.48*7F
2024-08-20T14:44:04.9293484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,241.33*71
2024-08-20T14:44:05.9291758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.18,241.14*76
2024-08-20T14:44:06.9289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.40,241.17*5B
2024-08-20T14:44:07.9287637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,241.33*5E
2024-08-20T14:44:08.9285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,241.55*52
2024-08-20T14:44:09.9283329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,241.80*74
2024-08-20T14:44:10.9281061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,241.73*71
2024-08-20T14:44:11.9279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,241.48*78
2024-08-20T14:44:12.9276388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,241.29*7D
2024-08-20T14:44:13.9334367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,241.34*52
2024-08-20T14:44:14.9352582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,241.57*7F
2024-08-20T14:44:15.9230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,241.77*7A
2024-08-20T14:44:16.9229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,241.81*7E
2024-08-20T14:44:17.9226850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,241.69*79
2024-08-20T14:44:18.9224225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,241.60*7F
2024-08-20T14:44:19.9222767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,241.62*73
2024-08-20T14:44:20.9220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,241.80*5B
2024-08-20T14:44:21.9218005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,242.09*59
2024-08-20T14:44:22.9278088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,242.11*75
2024-08-20T14:44:23.9276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,241.97*72
2024-08-20T14:44:24.9275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.50,242.03*79
2024-08-20T14:44:25.9272876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,242.04*7A
2024-08-20T14:44:26.9271306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.72,241.95*70
2024-08-20T14:44:27.9298229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,242.00*58
2024-08-20T14:44:28.9267067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.42,242.19*76
2024-08-20T14:44:29.9266298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,242.34*78
2024-08-20T14:44:30.9263271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,242.36*76
2024-08-20T14:44:31.9261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,242.37*79
2024-08-20T14:44:32.9258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.30,242.52*7B
2024-08-20T14:44:33.9256574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.22,242.65*7D
2024-08-20T14:44:34.9254887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,242.67*73
2024-08-20T14:44:35.9252453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.86,242.63*5E
2024-08-20T14:44:36.9251339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,242.55*57
2024-08-20T14:44:37.9249129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,242.57*7A
2024-08-20T14:44:38.9246473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.22,242.74*7C
2024-08-20T14:44:39.9245042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,242.93*7C
2024-08-20T14:44:40.9266196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.14,243.09*57
2024-08-20T14:44:41.9264142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.27,243.09*54
2024-08-20T14:44:42.9262089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.24,242.97*5D
2024-08-20T14:44:43.9260191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,242.91*5F
2024-08-20T14:44:44.9313761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.46,242.88*7C
2024-08-20T14:44:45.9311488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.28,242.94*74
2024-08-20T14:44:46.9309082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,243.18*76
2024-08-20T14:44:47.9307340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,243.32*7F
2024-08-20T14:44:48.9306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,243.25*79
2024-08-20T14:44:49.9302506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,243.20*5D
2024-08-20T14:44:50.9301488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,243.18*5B
2024-08-20T14:44:51.9299554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,243.07*7F
2024-08-20T14:44:52.9323087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,243.13*79
2024-08-20T14:44:53.9354515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.45,243.16*79
2024-08-20T14:44:54.9352832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,242.98*7F
2024-08-20T14:44:55.9194078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,242.79*5B
2024-08-20T14:44:56.9192171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,242.71*53
2024-08-20T14:44:57.9346995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,242.68*71
2024-08-20T14:44:58.9208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.01,242.57*7D
2024-08-20T14:44:59.9362651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.03,242.40*7A
2024-08-20T14:45:00.9236793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,242.31*70
2024-08-20T14:45:01.9198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.09,242.24*76
2024-08-20T14:45:02.9196205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,242.10*5D
2024-08-20T14:45:03.9233192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,242.05*7B
2024-08-20T14:45:04.9230271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,242.02*52
2024-08-20T14:45:05.9228204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,241.90*5F
2024-08-20T14:45:06.9225265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.31,241.80*5D
2024-08-20T14:45:07.9224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,241.73*74
2024-08-20T14:45:08.9257725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,241.62*79
2024-08-20T14:45:09.9255141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,241.60*71
2024-08-20T14:45:10.9253676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,241.59*73
2024-08-20T14:45:11.9250799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,241.44*7D
2024-08-20T14:45:12.9249667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,241.31*57
2024-08-20T14:45:13.9246394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.99,241.21*57
2024-08-20T14:45:14.9245613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,241.00*51
2024-08-20T14:45:15.9306049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,240.91*7E
2024-08-20T14:45:16.9287543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,240.92*7C
2024-08-20T14:45:17.9356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,241.08*71
2024-08-20T14:45:18.9237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,241.31*75
2024-08-20T14:45:19.9234768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,241.30*7E
2024-08-20T14:45:20.9232925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,241.26*7C
2024-08-20T14:45:21.9230293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,241.31*54
2024-08-20T14:45:22.9229458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,241.21*7C
2024-08-20T14:45:23.9227310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,241.10*72
2024-08-20T14:45:24.9271094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,241.16*77
2024-08-20T14:45:25.9222865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,241.29*71
2024-08-20T14:45:26.9221385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,241.30*70
2024-08-20T14:45:27.9219085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,241.20*53
2024-08-20T14:45:28.9217040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,241.15*51
2024-08-20T14:45:29.9214652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.21,241.21*7D
2024-08-20T14:45:30.9213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,241.31*76
2024-08-20T14:45:31.9211205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,241.48*70
2024-08-20T14:45:32.9209024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,241.67*55
2024-08-20T14:45:33.9237140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,241.79*5E
2024-08-20T14:45:34.9293958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,241.87*5D
2024-08-20T14:45:35.9292236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,241.87*76
2024-08-20T14:45:36.9289887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,241.74*7A
2024-08-20T14:45:37.9308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,241.60*7C
2024-08-20T14:45:38.9306868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,241.58*70
2024-08-20T14:45:39.9304020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,241.69*71
2024-08-20T14:45:40.9302248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.08,241.86*5C
2024-08-20T14:45:41.9299761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,241.99*5F
2024-08-20T14:45:42.9298131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,242.07*52
2024-08-20T14:45:43.9296096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,242.08*55
2024-08-20T14:45:44.9294481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,242.15*79
2024-08-20T14:45:45.9291909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.15,242.11*75
2024-08-20T14:45:46.9290843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.25,241.99*7A
2024-08-20T14:45:47.9288236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.52,242.06*53
2024-08-20T14:45:48.9284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,242.17*55
2024-08-20T14:45:49.9283079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,242.24*7D
2024-08-20T14:45:50.9302692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.19,242.23*76
2024-08-20T14:45:51.9302062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.65,242.19*72
2024-08-20T14:45:52.9298697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,242.21*78
2024-08-20T14:45:53.9296949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,242.32*7E
2024-08-20T14:45:54.9294995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,242.42*56
2024-08-20T14:45:55.9292501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.12,242.53*5D
2024-08-20T14:45:56.9289953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,242.67*7A
2024-08-20T14:45:57.9289027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,242.64*7F
2024-08-20T14:45:58.9286969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,242.50*55
2024-08-20T14:45:59.9285101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,242.47*7D
2024-08-20T14:46:00.9282893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,242.40*57
2024-08-20T14:46:01.9351786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.46,242.39*5B
2024-08-20T14:46:02.9351785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,242.56*7A
2024-08-20T14:46:03.9349559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,242.65*7D
2024-08-20T14:46:04.9237035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.95,242.68*78
2024-08-20T14:46:05.9276538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,242.80*7F
2024-08-20T14:46:06.9276490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,242.93*74
2024-08-20T14:46:07.9273503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.27,242.86*52
2024-08-20T14:46:08.9290007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,242.61*5D
2024-08-20T14:46:09.9270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,242.55*55
2024-08-20T14:46:10.9268300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,242.67*7F
2024-08-20T14:46:11.9309149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,242.76*7F
2024-08-20T14:46:12.9307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.30,242.78*78
2024-08-20T14:46:13.9221859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.03,242.81*72
2024-08-20T14:46:14.9219153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,242.80*71
2024-08-20T14:46:15.9217918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,242.79*5C
2024-08-20T14:46:16.9215803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,242.78*7A
2024-08-20T14:46:17.9328346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,242.79*7C
2024-08-20T14:46:18.9325609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,242.87*7F
2024-08-20T14:46:19.9345801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.03,242.88*5B
2024-08-20T14:46:20.9343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.17,242.90*59
2024-08-20T14:46:21.9223166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,242.99*7F
2024-08-20T14:46:22.9220813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,242.87*77
2024-08-20T14:46:23.9219232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,242.61*57
2024-08-20T14:46:24.9217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,242.54*79
2024-08-20T14:46:25.9215281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,242.61*71
2024-08-20T14:46:26.9370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.06,242.60*7D
2024-08-20T14:46:27.9211790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.66,242.59*56
2024-08-20T14:46:28.9209072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,242.63*59
2024-08-20T14:46:29.9207473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,242.48*75
2024-08-20T14:46:30.9205845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,242.30*7D
2024-08-20T14:46:31.9215340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,242.33*78
2024-08-20T14:46:32.9358710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,242.31*72
2024-08-20T14:46:33.9357090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,242.16*79
2024-08-20T14:46:34.9353091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,242.10*53
2024-08-20T14:46:35.9221536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.30,242.12*5B
2024-08-20T14:46:36.9270852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,241.98*7F
2024-08-20T14:46:37.9269437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,241.86*77
2024-08-20T14:46:38.9267274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,241.93*74
2024-08-20T14:46:39.9265713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,241.81*7A
2024-08-20T14:46:40.9263199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,241.59*5A
2024-08-20T14:46:41.9261806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,241.58*5F
2024-08-20T14:46:42.9260390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,241.58*7A
2024-08-20T14:46:43.9257819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,241.58*78
2024-08-20T14:46:44.9256088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,241.57*70
2024-08-20T14:46:45.9281238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,241.44*77
2024-08-20T14:46:46.9279003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.46,241.42*54
2024-08-20T14:46:47.9277130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,241.50*56
2024-08-20T14:46:48.9275699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,241.36*56
2024-08-20T14:46:49.9271907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,241.24*59
2024-08-20T14:46:50.9270435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,241.50*73
2024-08-20T14:46:51.9268350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,241.68*7B
2024-08-20T14:46:52.9308261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,241.54*74
2024-08-20T14:46:53.9306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,241.43*57
2024-08-20T14:46:54.9304212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,241.47*71
2024-08-20T14:46:55.9302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.69,241.42*5B
2024-08-20T14:46:56.9300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,241.41*5D
2024-08-20T14:46:57.9298234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.38,241.72*5C
2024-08-20T14:46:58.9372033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,241.98*78
2024-08-20T14:46:59.9213035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,241.89*5C
2024-08-20T14:47:00.9211311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,241.84*55
2024-08-20T14:47:01.9305889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.97,241.98*77
2024-08-20T14:47:02.9362353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.55,242.07*74
2024-08-20T14:47:03.9225520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.74,242.08*70
2024-08-20T14:47:04.9255993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,242.13*71
2024-08-20T14:47:05.9254578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,242.21*7F
2024-08-20T14:47:06.9251246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,242.43*79
2024-08-20T14:47:07.9249984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,242.76*77
2024-08-20T14:47:08.9248269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.66,242.92*77
2024-08-20T14:47:09.9245061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,242.84*7E
2024-08-20T14:47:10.9245401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,242.80*79
2024-08-20T14:47:11.9242762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,242.89*7C
2024-08-20T14:47:12.9238764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,242.92*7B
2024-08-20T14:47:13.9238733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,242.88*76
2024-08-20T14:47:14.9236051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,242.96*79
2024-08-20T14:47:15.9234690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.96,243.11*73
2024-08-20T14:47:16.9232563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,243.24*7C
2024-08-20T14:47:17.9230689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,243.40*7B
2024-08-20T14:47:18.9228742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,243.53*7A
2024-08-20T14:47:19.9343680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,243.56*7D
2024-08-20T14:47:20.9342124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,243.56*7B
2024-08-20T14:47:21.9340522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.35,243.54*7B
2024-08-20T14:47:22.9338071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,243.44*75
2024-08-20T14:47:23.9364796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,243.31*7A
2024-08-20T14:47:24.9362234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,243.23*77
2024-08-20T14:47:25.9360847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.36,243.20*7A
2024-08-20T14:47:26.9358277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,243.21*74
2024-08-20T14:47:27.9357121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.23,243.30*51
2024-08-20T14:47:28.9197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.26,243.26*7E
2024-08-20T14:47:29.9351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,243.15*5C
2024-08-20T14:47:30.9350839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,243.16*71
2024-08-20T14:47:31.9348557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,243.02*7E
2024-08-20T14:47:32.9239858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,242.86*79
2024-08-20T14:47:33.9238184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,242.79*79
2024-08-20T14:47:34.9262813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.43,242.67*7F
2024-08-20T14:47:35.9224199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,242.51*78
2024-08-20T14:47:36.9222637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,242.38*78
2024-08-20T14:47:37.9221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.99,242.26*7F
2024-08-20T14:47:38.9218960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,242.09*5F
2024-08-20T14:47:39.9216689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,241.95*59
2024-08-20T14:47:40.9214022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,242.04*79
2024-08-20T14:47:41.9212503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,242.06*56
2024-08-20T14:47:42.9211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.72,241.84*56
2024-08-20T14:47:43.9365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.68,241.67*54
2024-08-20T14:47:44.9363784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,241.64*56
2024-08-20T14:47:45.9361030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,241.65*7C
2024-08-20T14:47:46.9359338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,241.52*76
2024-08-20T14:47:47.9201107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,241.23*52
2024-08-20T14:47:48.9355995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.02,240.95*71
2024-08-20T14:47:49.9354208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,240.82*78
2024-08-20T14:47:50.9351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,240.85*76
2024-08-20T14:47:51.9349483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.29,240.93*7E
2024-08-20T14:47:52.9347592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,241.09*7F
2024-08-20T14:47:53.9345920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,241.23*52
2024-08-20T14:47:54.9344139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,241.20*77
2024-08-20T14:47:55.9342142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,240.97*74
2024-08-20T14:47:56.9339704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,240.83*74
2024-08-20T14:47:57.9338163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,240.87*7E
2024-08-20T14:47:58.9336246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.01,241.02*7F
2024-08-20T14:47:59.9333534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.96,241.15*78
2024-08-20T14:48:00.9331869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,241.17*7E
2024-08-20T14:48:01.9255909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,241.05*7B
2024-08-20T14:48:02.9229475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,240.93*5C
2024-08-20T14:48:03.9227827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,241.08*73
2024-08-20T14:48:04.9284662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,241.30*7B
2024-08-20T14:48:05.9280749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,241.42*56
2024-08-20T14:48:06.9279737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,241.54*57
2024-08-20T14:48:07.9278194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,241.60*51
2024-08-20T14:48:08.9274823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,241.59*58
2024-08-20T14:48:09.9295562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.52,241.79*79
2024-08-20T14:48:10.9293018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.44,241.94*74
2024-08-20T14:48:11.9290171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.79,241.84*7D
2024-08-20T14:48:12.9288702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,241.77*71
2024-08-20T14:48:13.9287662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,241.85*5B
2024-08-20T14:48:14.9284820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,242.01*7E
2024-08-20T14:48:15.9283310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,242.23*71
2024-08-20T14:48:16.9281122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.97,242.54*71
2024-08-20T14:48:17.9279454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,242.74*7B
2024-08-20T14:48:18.9278385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.03,242.69*5D
2024-08-20T14:48:19.9274859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.04,242.59*59
2024-08-20T14:48:20.9272904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,242.56*7D
2024-08-20T14:48:21.9320091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.92,242.64*74
2024-08-20T14:48:22.9318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,242.90*74
2024-08-20T14:48:23.9317491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.08,243.18*72
2024-08-20T14:48:24.9314528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,243.27*5E
2024-08-20T14:48:25.9312962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.79,243.19*54
2024-08-20T14:48:26.9336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,243.14*7B
2024-08-20T14:48:27.9334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,243.14*74
2024-08-20T14:48:28.9332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,243.09*76
2024-08-20T14:48:29.9330079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,243.11*53
2024-08-20T14:48:30.9328707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,243.27*57
2024-08-20T14:48:31.9326945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,243.50*7F
2024-08-20T14:48:32.9325727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.65,243.55*76
2024-08-20T14:48:33.9323154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,243.44*75
2024-08-20T14:48:34.9319923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,243.34*79
2024-08-20T14:48:35.9318567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,243.36*7E
2024-08-20T14:48:36.9372716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,243.41*72
2024-08-20T14:48:37.9233898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,243.30*71
2024-08-20T14:48:38.9295523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.17,243.14*5E
2024-08-20T14:48:39.9371165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,243.05*7E
2024-08-20T14:48:40.9212624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,243.01*51
2024-08-20T14:48:41.9209765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,242.93*58
2024-08-20T14:48:42.9364859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,242.85*71
2024-08-20T14:48:43.9363471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,242.79*71
2024-08-20T14:48:44.9361622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.20,242.79*71
2024-08-20T14:48:45.9358443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,242.91*5D
2024-08-20T14:48:46.9238979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,242.84*5E
2024-08-20T14:48:47.9236757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,242.56*5E
2024-08-20T14:48:48.9235072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.72,242.24*5B
2024-08-20T14:48:49.9232982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.27,242.18*7E
2024-08-20T14:48:50.9231568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.18,242.18*79
2024-08-20T14:48:51.9228944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,242.08*74
2024-08-20T14:48:52.9264539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,242.00*7F
2024-08-20T14:48:53.9289845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,241.93*59
2024-08-20T14:48:54.9287514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,241.80*59
2024-08-20T14:48:55.9285787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,241.69*75
2024-08-20T14:48:56.9283526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.54,241.68*75
2024-08-20T14:48:57.9281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,241.68*73
2024-08-20T14:48:58.9320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,241.61*53
2024-08-20T14:48:59.9317312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,241.46*51
2024-08-20T14:49:00.9316077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,241.23*72
2024-08-20T14:49:01.9314151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.24,241.05*77
2024-08-20T14:49:02.9312029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.54,240.99*7F
2024-08-20T14:49:03.9310027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.61,241.05*70
2024-08-20T14:49:04.9307565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,241.06*72
2024-08-20T14:49:05.9305510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,241.02*53
2024-08-20T14:49:06.9329710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,241.01*55
2024-08-20T14:49:07.9327520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.34,240.91*71
2024-08-20T14:49:08.9268291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,240.84*7A
2024-08-20T14:49:09.9266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,240.94*70
2024-08-20T14:49:10.9263666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,240.91*78
2024-08-20T14:49:11.9262474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,240.73*7E
2024-08-20T14:49:12.9259807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,240.72*7D
2024-08-20T14:49:13.9258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,240.77*7E
2024-08-20T14:49:14.9256473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,240.73*7E
2024-08-20T14:49:15.9254298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,240.78*74
2024-08-20T14:49:16.9251906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,240.92*70
2024-08-20T14:49:17.9250178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,240.97*77
2024-08-20T14:49:18.9248261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,241.03*79
2024-08-20T14:49:19.9290115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,241.04*7D
2024-08-20T14:49:20.9287202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,240.97*77
2024-08-20T14:49:21.9285290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,241.01*75
2024-08-20T14:49:22.9283493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.87,241.13*79
2024-08-20T14:49:23.9282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,241.24*72
2024-08-20T14:49:24.9280311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,241.40*7E
2024-08-20T14:49:25.9277440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,241.55*51
2024-08-20T14:49:26.9275422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.20,241.68*5A
2024-08-20T14:49:27.9274435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,241.73*75
2024-08-20T14:49:28.9271047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.58,241.77*74
2024-08-20T14:49:29.9269174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,241.78*77
2024-08-20T14:49:30.9267618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,241.76*75
2024-08-20T14:49:31.9264840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.64,241.89*7E
2024-08-20T14:49:32.9263997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.31,242.13*7C
2024-08-20T14:49:33.9262005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,242.24*70
2024-08-20T14:49:34.9259763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,242.27*78
2024-08-20T14:49:35.9257571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,242.38*58
2024-08-20T14:49:36.9255133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,242.53*58
2024-08-20T14:49:37.9284393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,242.52*5C
2024-08-20T14:49:38.9282239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,242.49*7D
2024-08-20T14:49:39.9280142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,242.59*70
2024-08-20T14:49:40.9277628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,242.67*7F
2024-08-20T14:49:41.9276326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.49,242.68*7F
2024-08-20T14:49:42.9274088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,242.70*7F
2024-08-20T14:49:43.9272410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,242.82*73
2024-08-20T14:49:44.9270637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,242.81*7E
2024-08-20T14:49:45.9268059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,242.75*76
2024-08-20T14:49:46.9266668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,242.76*52
2024-08-20T14:49:47.9263882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,242.88*5C
2024-08-20T14:49:48.9261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,243.04*50
2024-08-20T14:49:49.9295929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,243.08*5B
2024-08-20T14:49:50.9294542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.11,243.03*5C
2024-08-20T14:49:51.9291869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,242.76*70
2024-08-20T14:49:52.9317126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,242.52*52
2024-08-20T14:49:53.9287848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,242.67*78
2024-08-20T14:49:54.9287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.46,242.90*76
2024-08-20T14:49:55.9284133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,242.91*7E
2024-08-20T14:49:56.9282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.13,242.71*5E
2024-08-20T14:49:57.9280196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.14,242.48*50
2024-08-20T14:49:58.9354996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,242.41*5E
2024-08-20T14:49:59.9353547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,242.44*56
2024-08-20T14:50:00.9350316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,242.55*73
2024-08-20T14:50:01.9350281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.57,242.62*76
2024-08-20T14:50:02.9347862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,242.56*7B
2024-08-20T14:50:03.9217610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,242.46*58
2024-08-20T14:50:04.9242732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,242.30*54
2024-08-20T14:50:05.9240325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,242.21*77
2024-08-20T14:50:06.9238791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,242.29*7E
2024-08-20T14:50:07.9237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,242.42*72
2024-08-20T14:50:08.9234720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,242.42*7C
2024-08-20T14:50:09.9283203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.01,242.31*79
2024-08-20T14:50:10.9316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.15,242.16*53
2024-08-20T14:50:11.9389641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,242.03*7A
2024-08-20T14:50:12.9364401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,242.08*7B
2024-08-20T14:50:13.9361728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.09,242.17*71
2024-08-20T14:50:14.9359602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,242.20*79
2024-08-20T14:50:15.9358183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.74,242.16*52
2024-08-20T14:50:16.9356160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,242.15*54
2024-08-20T14:50:17.9353230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,241.99*5D
2024-08-20T14:50:18.9350916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.49,241.78*5E
2024-08-20T14:50:19.9349268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.22,241.86*54
2024-08-20T14:50:20.9348246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,242.11*70
2024-08-20T14:50:21.9227451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,242.11*78
2024-08-20T14:50:22.9225937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,241.98*53
2024-08-20T14:50:23.9380601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,241.84*70
2024-08-20T14:50:24.9379127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,241.71*72
2024-08-20T14:50:25.9375855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,241.68*75
2024-08-20T14:50:26.9374594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,241.79*5F
2024-08-20T14:50:27.9372787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,241.95*7B
2024-08-20T14:50:28.9371176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,241.99*77
2024-08-20T14:50:29.9254004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,241.85*72
2024-08-20T14:50:30.9252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,241.62*74
2024-08-20T14:50:31.9283689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,241.42*72
2024-08-20T14:50:32.9281236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.40,241.44*7C
2024-08-20T14:50:33.9278582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,241.66*7E
2024-08-20T14:50:34.9277245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.18,241.97*57
2024-08-20T14:50:35.9296600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,241.93*71
2024-08-20T14:50:36.9295105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,241.54*5E
2024-08-20T14:50:37.9292654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,241.28*54
2024-08-20T14:50:38.9290831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,241.28*7C
2024-08-20T14:50:39.9288199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,241.39*71
2024-08-20T14:50:40.9286733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,241.58*7F
2024-08-20T14:50:41.9284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.45,241.62*53
2024-08-20T14:50:42.9282452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.43,241.33*55
2024-08-20T14:50:43.9280347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.05,241.00*7B
2024-08-20T14:50:44.9357504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,240.86*7C
2024-08-20T14:50:45.9354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,240.82*7D
2024-08-20T14:50:46.9353971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,240.99*76
2024-08-20T14:50:47.9351745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,241.01*79
2024-08-20T14:50:48.9349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,240.76*7F
2024-08-20T14:50:49.9347657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,240.57*5C
2024-08-20T14:50:50.9345842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,240.44*57
2024-08-20T14:50:51.9343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,240.17*7D
2024-08-20T14:50:52.9341626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,240.03*5F
2024-08-20T14:50:53.9339424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.54,240.06*57
2024-08-20T14:50:54.9337505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,239.96*5F
2024-08-20T14:50:55.9357334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,239.82*7B
2024-08-20T14:50:56.9218253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,239.71*5D
2024-08-20T14:50:57.9247595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,239.46*55
2024-08-20T14:50:58.9246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.53,239.35*77
2024-08-20T14:50:59.9243791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,239.42*74
2024-08-20T14:51:00.9242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.07,239.37*75
2024-08-20T14:51:01.9256030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,239.32*71
2024-08-20T14:51:02.9256065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,239.34*7A
2024-08-20T14:51:03.9254069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,239.35*5E
2024-08-20T14:51:04.9252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,239.38*74
2024-08-20T14:51:05.9248882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,239.32*70
2024-08-20T14:51:06.9247159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.08,239.09*7C
2024-08-20T14:51:07.9269319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.09,238.90*76
2024-08-20T14:51:08.9267485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,238.98*74
2024-08-20T14:51:09.9264838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,239.14*73
2024-08-20T14:51:10.9263057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.62,239.23*74
2024-08-20T14:51:11.9260443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,239.21*73
2024-08-20T14:51:12.9259182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,239.19*73
2024-08-20T14:51:13.9257481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,239.32*72
2024-08-20T14:51:14.9254485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,239.58*70
2024-08-20T14:51:15.9252976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,239.75*7C
2024-08-20T14:51:16.9308387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,239.66*5C
2024-08-20T14:51:17.9306356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,239.50*5B
2024-08-20T14:51:18.9304636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,239.57*52
2024-08-20T14:51:19.9302476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,239.69*72
2024-08-20T14:51:20.9300859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,239.79*78
2024-08-20T14:51:21.9298940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,239.99*7E
2024-08-20T14:51:22.9334303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.32,240.16*70
2024-08-20T14:51:23.9332161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,240.12*55
2024-08-20T14:51:24.9329288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,240.06*52
2024-08-20T14:51:25.9327645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.85,240.06*5B
2024-08-20T14:51:26.9326551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,240.14*53
2024-08-20T14:51:27.9324350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.34,240.38*75
2024-08-20T14:51:28.9322156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,240.59*70
2024-08-20T14:51:29.9350782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,240.55*59
2024-08-20T14:51:30.9348372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,240.44*55
2024-08-20T14:51:31.9346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.13,240.49*70
2024-08-20T14:51:32.9229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,240.52*77
2024-08-20T14:51:33.9310444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,240.56*7D
2024-08-20T14:51:34.9308506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.66,240.77*7E
2024-08-20T14:51:35.9306599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,240.88*71
2024-08-20T14:51:36.9304772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.19,240.76*77
2024-08-20T14:51:37.9301256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.29,240.55*7E
2024-08-20T14:51:38.9301556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,240.48*70
2024-08-20T14:51:39.9298382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,240.54*7C
2024-08-20T14:51:40.9296910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,240.70*77
2024-08-20T14:51:41.9294718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.27,240.76*7A
2024-08-20T14:51:42.9337675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,240.80*77
2024-08-20T14:51:43.9335706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,240.88*7E
2024-08-20T14:51:44.9354694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,240.78*74
2024-08-20T14:51:45.9353265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,240.55*7D
2024-08-20T14:51:46.9351511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,240.47*78
2024-08-20T14:51:47.9348657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,240.49*79
2024-08-20T14:51:48.9347448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.04,240.58*71
2024-08-20T14:51:49.9345806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,240.73*7A
2024-08-20T14:51:50.9342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,240.74*7D
2024-08-20T14:51:51.9341040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.03,240.55*57
2024-08-20T14:51:52.9370119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,240.38*55
2024-08-20T14:51:53.9368302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,240.36*78
2024-08-20T14:51:54.9366583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,240.46*74
2024-08-20T14:51:55.9364187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.46,240.50*79
2024-08-20T14:51:56.9362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,240.38*71
2024-08-20T14:51:57.9360849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,240.26*57
2024-08-20T14:51:58.9358433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,240.33*59
2024-08-20T14:51:59.9307669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,240.32*74
2024-08-20T14:52:00.9328261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.60,240.17*7B
2024-08-20T14:52:01.9350208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.09,240.12*72
2024-08-20T14:52:02.9346649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,240.09*5F
2024-08-20T14:52:03.9253051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,239.89*7A
2024-08-20T14:52:04.9251248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.13,239.74*5D
2024-08-20T14:52:05.9249761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,239.86*7F
2024-08-20T14:52:06.9247092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.84,240.08*7B
2024-08-20T14:52:07.9245749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.79,240.17*72
2024-08-20T14:52:08.9276133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,240.09*53
2024-08-20T14:52:09.9241277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,239.93*5B
2024-08-20T14:52:10.9239821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.62,239.85*7B
2024-08-20T14:52:11.9238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,239.80*57
2024-08-20T14:52:12.9392650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,239.77*77
2024-08-20T14:52:13.9390513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.48,239.80*75
2024-08-20T14:52:14.9388423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.24,239.82*79
2024-08-20T14:52:15.9270562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,239.81*7A
2024-08-20T14:52:16.9327867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.26,239.78*56
2024-08-20T14:52:17.9325858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,239.66*79
2024-08-20T14:52:18.9323795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.53,239.66*7A
2024-08-20T14:52:19.9351119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,239.67*72
2024-08-20T14:52:20.9344259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,239.58*77
2024-08-20T14:52:21.9342461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,239.64*73
2024-08-20T14:52:22.9339791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,239.80*74
2024-08-20T14:52:23.9338180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,239.79*7E
2024-08-20T14:52:24.9336601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,239.68*5A
2024-08-20T14:52:25.9334060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,239.52*57
2024-08-20T14:52:26.9331831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,239.40*7C
2024-08-20T14:52:27.9330505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,239.44*7E
2024-08-20T14:52:28.9328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,239.54*75
2024-08-20T14:52:29.9325642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,239.57*7E
2024-08-20T14:52:30.9324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,239.61*72
2024-08-20T14:52:31.9323221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.28,239.60*7C
2024-08-20T14:52:32.9320372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,239.62*76
2024-08-20T14:52:33.9318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,239.62*75
2024-08-20T14:52:34.9316659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.31,239.54*50
2024-08-20T14:52:35.9314770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,239.53*52
2024-08-20T14:52:36.9311803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,239.62*5C
2024-08-20T14:52:37.9311475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,239.67*77
2024-08-20T14:52:38.9307631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,239.62*5F
2024-08-20T14:52:39.9307171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,239.54*5D
2024-08-20T14:52:40.9304455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.63*72
2024-08-20T14:52:41.9302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.38,239.83*75
2024-08-20T14:52:42.9300056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.77,239.95*79
2024-08-20T14:52:43.9297048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,239.94*77
2024-08-20T14:52:44.9351941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,239.91*7F
2024-08-20T14:52:45.9351952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,239.97*51
2024-08-20T14:52:46.9355701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,240.03*79
2024-08-20T14:52:47.9394569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,240.08*7E
2024-08-20T14:52:48.9391872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.95,240.23*77
2024-08-20T14:52:49.9261418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,240.38*71
2024-08-20T14:52:50.9259026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.13,240.39*57
2024-08-20T14:52:51.9319435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,240.44*78
2024-08-20T14:52:52.9317634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,240.54*57
2024-08-20T14:52:53.9315124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.82,240.58*7D
2024-08-20T14:52:54.9331748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.42,240.57*71
2024-08-20T14:52:55.9329187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.65,240.63*7F
2024-08-20T14:52:56.9383565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,240.77*7C
2024-08-20T14:52:57.9224888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.30,240.70*51
2024-08-20T14:52:58.9223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.27,240.61*78
2024-08-20T14:52:59.9249422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,240.72*56
2024-08-20T14:53:00.9247381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,240.67*78
2024-08-20T14:53:01.9245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.94,240.51*71
2024-08-20T14:53:02.9292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.29,240.66*75
2024-08-20T14:53:03.9291401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,240.93*5F
2024-08-20T14:53:04.9288374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.31,240.92*5D
2024-08-20T14:53:05.9286468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,240.82*70
2024-08-20T14:53:06.9284221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,240.87*7E
2024-08-20T14:53:07.9282673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.48,240.77*7A
2024-08-20T14:53:08.9280647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,240.50*7E
2024-08-20T14:53:09.9278748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,240.38*78
2024-08-20T14:53:10.9276682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,240.47*7B
2024-08-20T14:53:11.9275026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,240.74*79
2024-08-20T14:53:12.9272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,241.00*77
2024-08-20T14:53:13.9270400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,240.90*72
2024-08-20T14:53:14.9268385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.37,240.62*53
2024-08-20T14:53:15.9266735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,240.53*50
2024-08-20T14:53:16.9265529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,240.44*77
2024-08-20T14:53:17.9262825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.33,240.39*7B
2024-08-20T14:53:18.9260090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,240.52*7B
2024-08-20T14:53:19.9257581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,240.64*57
2024-08-20T14:53:20.9257720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,240.57*77
2024-08-20T14:53:21.9254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,240.40*7A
2024-08-20T14:53:22.9253881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.63,240.32*75
2024-08-20T14:53:23.9251172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.88,240.33*7F
2024-08-20T14:53:24.9249823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.18,240.35*77
2024-08-20T14:53:25.9247574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,240.45*78
2024-08-20T14:53:26.9245031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.67,240.55*76
2024-08-20T14:53:27.9243318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.90,240.47*76
2024-08-20T14:53:28.9241525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,240.23*54
2024-08-20T14:53:29.9396564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,240.06*7F
2024-08-20T14:53:30.9394546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.61,240.05*78
2024-08-20T14:53:31.9391103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.84,240.15*73
2024-08-20T14:53:32.9390792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,240.29*77
2024-08-20T14:53:33.9387840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.45,240.29*59
2024-08-20T14:53:34.9229695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,240.14*7D
2024-08-20T14:53:35.9227446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.52,240.03*7D
2024-08-20T14:53:36.9382589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,240.06*58
2024-08-20T14:53:37.9381002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,240.00*75
2024-08-20T14:53:38.9272061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.99,240.02*7F
2024-08-20T14:53:39.9268857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.26,240.15*7E
2024-08-20T14:53:40.9267878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,240.17*7F
2024-08-20T14:53:41.9265765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,240.07*71
2024-08-20T14:53:42.9264388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,239.88*73
2024-08-20T14:53:43.9261849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.21,239.74*77
2024-08-20T14:53:44.9260043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.20,239.67*7F
2024-08-20T14:53:45.9257912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,239.76*73
2024-08-20T14:53:46.9256636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,239.98*70
2024-08-20T14:53:47.9253800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,240.05*7D
2024-08-20T14:53:48.9297346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,239.94*74
2024-08-20T14:53:49.9296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,239.82*7B
2024-08-20T14:53:50.9321602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,239.70*77
2024-08-20T14:53:51.9320192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,239.67*74
2024-08-20T14:53:52.9317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,239.77*71
2024-08-20T14:53:53.9341538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,239.83*72
2024-08-20T14:53:54.9339864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,239.88*71
2024-08-20T14:53:55.9337268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,239.93*74
2024-08-20T14:53:56.9334907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,239.93*7A
2024-08-20T14:53:57.9332957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,239.93*7D
2024-08-20T14:53:58.9331507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,239.83*56
2024-08-20T14:53:59.9329601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,239.76*5A
2024-08-20T14:54:00.9326701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,239.87*7E
2024-08-20T14:54:01.9324825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,240.06*71
2024-08-20T14:54:02.9322443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,240.10*7B
2024-08-20T14:54:03.9320623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,240.02*78
2024-08-20T14:54:04.9319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,240.00*7C
2024-08-20T14:54:05.9317725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.37,240.03*7D
2024-08-20T14:54:06.9343176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,240.10*76
2024-08-20T14:54:07.9363855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.98,240.16*79
2024-08-20T14:54:08.9404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,240.13*7C
2024-08-20T14:54:09.9402339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,239.99*74
2024-08-20T14:54:10.9244256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,239.95*55
2024-08-20T14:54:11.9398942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,240.10*7D
2024-08-20T14:54:12.9265771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,240.22*77
2024-08-20T14:54:13.9283078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,240.17*7C
2024-08-20T14:54:14.9281275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,240.11*55
2024-08-20T14:54:15.9279230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,240.13*59
2024-08-20T14:54:16.9277692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,240.18*78
2024-08-20T14:54:17.9274747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.05,240.23*70
2024-08-20T14:54:18.9273537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.31,240.22*57
2024-08-20T14:54:19.9313786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.08,240.18*7B
2024-08-20T14:54:20.9337024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,240.19*72
2024-08-20T14:54:21.9248205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,240.11*5C
2024-08-20T14:54:22.9246142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,240.12*5A
2024-08-20T14:54:23.9377656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,240.22*51
2024-08-20T14:54:24.9251469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,240.36*7E
2024-08-20T14:54:25.9405670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.35,240.48*78
2024-08-20T14:54:26.9404187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,240.57*79
2024-08-20T14:54:27.9401601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,240.66*79
2024-08-20T14:54:28.9242836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,240.64*5B
2024-08-20T14:54:29.9241473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,240.59*5C
2024-08-20T14:54:30.9303505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,240.58*71
2024-08-20T14:54:31.9303088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.56,240.65*76
2024-08-20T14:54:32.9299367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,240.59*77
2024-08-20T14:54:33.9297803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,240.40*7E
2024-08-20T14:54:34.9295485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.45,240.32*58
2024-08-20T14:54:35.9292847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,240.41*56
2024-08-20T14:54:36.9291655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,240.52*7E
2024-08-20T14:54:37.9357357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,240.59*58
2024-08-20T14:54:38.9355138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.68,240.70*50
2024-08-20T14:54:39.9392102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.53,240.63*53
2024-08-20T14:54:40.9232449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,240.45*5F
2024-08-20T14:54:41.9388147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,240.41*78
2024-08-20T14:54:42.9385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.71,240.39*72
2024-08-20T14:54:43.9383150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.35*76
2024-08-20T14:54:44.9382557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,240.25*7B
2024-08-20T14:54:45.9399811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,240.11*55
2024-08-20T14:54:46.9399121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,240.10*77
2024-08-20T14:54:47.9396075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,240.26*74
2024-08-20T14:54:48.9394102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,240.34*7D
2024-08-20T14:54:49.9257036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,240.32*57
2024-08-20T14:54:50.9233898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.10,240.25*54
2024-08-20T14:54:51.9388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,240.04*58
2024-08-20T14:54:52.9386319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,239.92*74
2024-08-20T14:54:53.9384272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,239.92*74
2024-08-20T14:54:54.9383086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.95,239.99*77
2024-08-20T14:54:55.9379929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,240.11*78
2024-08-20T14:54:56.9377605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,240.10*52
2024-08-20T14:54:57.9375937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,239.86*5F
2024-08-20T14:54:58.9373964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,239.70*77
2024-08-20T14:54:59.9372703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,239.76*7B
2024-08-20T14:55:00.9314889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.17,239.85*7A
2024-08-20T14:55:01.9265808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,239.92*7B
2024-08-20T14:55:02.9263845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,239.87*57
2024-08-20T14:55:03.9262608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,239.71*7B
2024-08-20T14:55:04.9260811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,239.70*76
2024-08-20T14:55:05.9257655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.95,239.75*7D
2024-08-20T14:55:06.9289182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,239.75*78
2024-08-20T14:55:07.9287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,239.79*7E
2024-08-20T14:55:08.9285068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,239.79*5A
2024-08-20T14:55:09.9282922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,239.57*7F
2024-08-20T14:55:10.9280798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,239.55*77
2024-08-20T14:55:11.9278769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.62,239.71*72
2024-08-20T14:55:12.9277498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.47,239.82*7D
2024-08-20T14:55:13.9274687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,239.86*7F
2024-08-20T14:55:14.9273240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,239.76*7C
2024-08-20T14:55:15.9310112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,239.60*74
2024-08-20T14:55:16.9308919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,239.48*7A
2024-08-20T14:55:17.9307222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.24,239.41*7A
2024-08-20T14:55:18.9305386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,239.42*72
2024-08-20T14:55:19.9303721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,239.52*59
2024-08-20T14:55:20.9302433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,239.61*58
2024-08-20T14:55:21.9328123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.62,239.61*55
2024-08-20T14:55:22.9327089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,239.58*57
2024-08-20T14:55:23.9325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,239.52*7C
2024-08-20T14:55:24.9323097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.32,239.44*73
2024-08-20T14:55:25.9321643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,239.37*7B
2024-08-20T14:55:26.9342699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,239.35*79
2024-08-20T14:55:27.9341507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.03,239.37*7C
2024-08-20T14:55:28.9340704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,239.36*56
2024-08-20T14:55:29.9339866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.02,239.31*7D
2024-08-20T14:55:30.9337685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,239.17*72
2024-08-20T14:55:31.9336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,239.25*78
2024-08-20T14:55:32.9286827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,239.53*78
2024-08-20T14:55:33.9283151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,239.62*74
2024-08-20T14:55:34.9283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.11,239.51*59
2024-08-20T14:55:35.9281664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,239.44*50
2024-08-20T14:55:36.9279884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,239.33*78
2024-08-20T14:55:37.9278286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,239.25*78
2024-08-20T14:55:38.9309175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,239.39*54
2024-08-20T14:55:39.9367678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,239.63*71
2024-08-20T14:55:40.9365319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,239.71*76
2024-08-20T14:55:41.9363482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.26,239.67*70
2024-08-20T14:55:42.9362284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,239.59*74
2024-08-20T14:55:43.9360254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,239.55*7C
2024-08-20T14:55:44.9359305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,239.64*56
2024-08-20T14:55:45.9395596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,239.78*79
2024-08-20T14:55:46.9355816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,239.93*7A
2024-08-20T14:55:47.9384338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.07,240.18*74
2024-08-20T14:55:48.9382723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.24,240.23*71
2024-08-20T14:55:49.9381392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,240.02*7D
2024-08-20T14:55:50.9379617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,239.93*53
2024-08-20T14:55:51.9377013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,240.04*57
2024-08-20T14:55:52.9376690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,240.30*7A
2024-08-20T14:55:53.9276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.15,240.51*7D
2024-08-20T14:55:54.9310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,240.39*75
2024-08-20T14:55:55.9334525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,240.15*74
2024-08-20T14:55:56.9334111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.72,240.19*58
2024-08-20T14:55:57.9280454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.07,240.42*7D
2024-08-20T14:55:58.9278477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.32,240.62*7E
2024-08-20T14:55:59.9277129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,240.73*79
2024-08-20T14:56:00.9274408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,240.74*5F
2024-08-20T14:56:01.9274260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.65,240.71*55
2024-08-20T14:56:02.9306616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,240.67*50
2024-08-20T14:56:03.9326778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,240.76*77
2024-08-20T14:56:04.9324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.70,240.90*74
2024-08-20T14:56:05.9322775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,240.91*7E
2024-08-20T14:56:06.9320894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,240.82*72
2024-08-20T14:56:07.9320239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,240.87*7A
2024-08-20T14:56:08.9318533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,241.06*5A
2024-08-20T14:56:09.9341498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,241.12*5F
2024-08-20T14:56:10.9331731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,241.16*72
2024-08-20T14:56:11.9330568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,241.09*7C
2024-08-20T14:56:12.9328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,240.87*70
2024-08-20T14:56:13.9326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,240.73*53
2024-08-20T14:56:14.9325539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,240.79*75
2024-08-20T14:56:15.9323644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,241.00*72
2024-08-20T14:56:16.9322663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,241.20*7A
2024-08-20T14:56:17.9393367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,241.17*56
2024-08-20T14:56:18.9278028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,240.96*77
2024-08-20T14:56:19.9275408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,240.82*79
2024-08-20T14:56:20.9274527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,240.92*7A
2024-08-20T14:56:21.9429663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.00,240.96*7C
2024-08-20T14:56:22.9427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,240.85*7C
2024-08-20T14:56:23.9425781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,240.79*72
2024-08-20T14:56:24.9297523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,240.79*70
2024-08-20T14:56:25.9296459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,240.70*7A
2024-08-20T14:56:26.9294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,240.54*7F
2024-08-20T14:56:27.9292062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,240.56*74
2024-08-20T14:56:28.9358068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,240.57*7B
2024-08-20T14:56:29.9386228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,240.48*76
2024-08-20T14:56:30.9385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,240.41*54
2024-08-20T14:56:31.9384076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.07,240.39*7B
2024-08-20T14:56:32.9404835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.32,240.29*5F
2024-08-20T14:56:33.9403370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.14,240.27*5B
2024-08-20T14:56:34.9402355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.46,240.26*7B
2024-08-20T14:56:35.9400222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.07,240.09*7D
2024-08-20T14:56:36.9398756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,239.88*7F
2024-08-20T14:56:37.9396954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,239.83*58
2024-08-20T14:56:38.9395271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,239.90*55
2024-08-20T14:56:39.9392343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,239.94*55
2024-08-20T14:56:40.9392758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,239.86*50
2024-08-20T14:56:41.9390306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,239.64*76
2024-08-20T14:56:42.9409134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,239.39*55
2024-08-20T14:56:43.9425156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,239.28*55
2024-08-20T14:56:44.9433763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,239.47*7A
2024-08-20T14:56:45.9431982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.73,239.64*70
2024-08-20T14:56:46.9430022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.05,239.52*7E
2024-08-20T14:56:47.9429029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,239.37*59
2024-08-20T14:56:48.9426503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,239.34*58
2024-08-20T14:56:49.9331158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,239.34*54
2024-08-20T14:56:50.9328278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,239.47*5C
2024-08-20T14:56:51.9328212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.95,239.60*77
2024-08-20T14:56:52.9326176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,239.56*75
2024-08-20T14:56:53.9324814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.21,239.46*73
2024-08-20T14:56:54.9322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.29,239.43*74
2024-08-20T14:56:55.9311660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,239.50*75
2024-08-20T14:56:56.9310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,239.71*79
2024-08-20T14:56:57.9402599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,239.78*79
2024-08-20T14:56:58.9401013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.83,239.67*70
2024-08-20T14:56:59.9399081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,239.67*71
2024-08-20T14:57:00.9397751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,239.85*76
2024-08-20T14:57:01.9395591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,239.89*76
2024-08-20T14:57:02.9393800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,239.88*5C
2024-08-20T14:57:03.9391700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.06,239.99*5A
2024-08-20T14:57:04.9390461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,240.16*76
2024-08-20T14:57:05.9389121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,240.24*74
2024-08-20T14:57:06.9387141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,240.20*70
2024-08-20T14:57:07.9384914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.24,240.11*77
2024-08-20T14:57:08.9303009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,240.11*72
2024-08-20T14:57:09.9381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.65,240.36*7E
2024-08-20T14:57:10.9380569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,240.62*71
2024-08-20T14:57:11.9445904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,240.64*53
2024-08-20T14:57:12.9445512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,240.58*5D
2024-08-20T14:57:13.9443838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,240.51*71
2024-08-20T14:57:14.9441944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,240.48*73
2024-08-20T14:57:15.9306465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.40,240.59*70
2024-08-20T14:57:16.9461459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,240.70*72
2024-08-20T14:57:17.9303619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,240.72*72
2024-08-20T14:57:18.9301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,240.70*52
2024-08-20T14:57:19.9335874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.41,240.62*7C
2024-08-20T14:57:20.9431461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,240.51*77
2024-08-20T14:57:21.9411920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,240.60*7F
2024-08-20T14:57:22.9411167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.51,240.82*75
2024-08-20T14:57:23.9409589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,240.91*78
2024-08-20T14:57:24.9406738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,240.84*77
2024-08-20T14:57:25.9406321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,240.69*7B
2024-08-20T14:57:26.9319523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,240.66*78
2024-08-20T14:57:27.9343419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.34,240.59*70
2024-08-20T14:57:28.9339970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,240.49*77
2024-08-20T14:57:29.9382983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,240.37*7F
2024-08-20T14:57:30.9344069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,240.39*70
2024-08-20T14:57:31.9390323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,240.59*73
2024-08-20T14:57:32.9390038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,240.72*73
2024-08-20T14:57:33.9386767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,240.72*7A
2024-08-20T14:57:34.9394364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,240.69*78
2024-08-20T14:57:35.9412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,240.50*7A
2024-08-20T14:57:36.9299966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.26,240.28*77
2024-08-20T14:57:37.9454104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,240.20*73
2024-08-20T14:57:38.9451776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,240.30*79
2024-08-20T14:57:39.9450351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,240.35*5A
2024-08-20T14:57:40.9369370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,240.26*78
2024-08-20T14:57:41.9367339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.08,240.12*74
2024-08-20T14:57:42.9385904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.92,240.16*77
2024-08-20T14:57:43.9383867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.65,240.24*77
2024-08-20T14:57:44.9382270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,240.09*7A
2024-08-20T14:57:45.9380243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,239.99*73
2024-08-20T14:57:46.9377593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,239.99*7C
2024-08-20T14:57:47.9375892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.15,239.91*5B
2024-08-20T14:57:48.9375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,239.82*7A
2024-08-20T14:57:49.9373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,239.69*75
2024-08-20T14:57:50.9370360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,239.62*70
2024-08-20T14:57:51.9427293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.69,239.68*73
2024-08-20T14:57:52.9424885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,239.69*7A
2024-08-20T14:57:53.9423537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,239.58*53
2024-08-20T14:57:54.9421851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,239.52*58
2024-08-20T14:57:55.9419532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,239.54*7A
2024-08-20T14:57:56.9417765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,239.37*78
2024-08-20T14:57:57.9415300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.11,239.12*71
2024-08-20T14:57:58.9414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,239.07*71
2024-08-20T14:57:59.9413626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,239.23*72
2024-08-20T14:58:00.9411483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.19,239.27*72
2024-08-20T14:58:01.9409920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,239.19*52
2024-08-20T14:58:02.9312169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.18,239.24*7F
2024-08-20T14:58:03.9311480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,239.23*7B
2024-08-20T14:58:04.9309669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,239.18*7B
2024-08-20T14:58:05.9463764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,239.24*7B
2024-08-20T14:58:06.9462122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.56,239.31*70
2024-08-20T14:58:07.9343876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,239.43*79
2024-08-20T14:58:08.9340898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,239.47*7F
2024-08-20T14:58:09.9339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,239.51*71
2024-08-20T14:58:10.9338295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,239.59*75
2024-08-20T14:58:11.9336669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,239.60*73
2024-08-20T14:58:12.9334678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,239.67*70
2024-08-20T14:58:13.9333650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,239.91*7D
2024-08-20T14:58:14.9382338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,240.11*7E
2024-08-20T14:58:15.9399254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,240.24*53
2024-08-20T14:58:16.9398343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,240.25*76
2024-08-20T14:58:17.9396588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.21*7D
2024-08-20T14:58:18.9394258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.49,240.28*7F
2024-08-20T14:58:19.9393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.86,240.39*7D
2024-08-20T14:58:20.9392564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.55,240.48*75
2024-08-20T14:58:21.9389295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,240.63*72
2024-08-20T14:58:22.9387906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,240.88*57
2024-08-20T14:58:23.9410960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,241.03*51
2024-08-20T14:58:24.9410839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,241.08*5A
2024-08-20T14:58:25.9408655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,241.23*77
2024-08-20T14:58:26.9406539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,241.37*77
2024-08-20T14:58:27.9403639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.68,241.42*70
2024-08-20T14:58:28.9490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,241.41*78
2024-08-20T14:58:29.9462064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.11,241.39*75
2024-08-20T14:58:30.9459944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,241.50*77
2024-08-20T14:58:31.9333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,241.61*79
2024-08-20T14:58:32.9372920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,241.61*56
2024-08-20T14:58:33.9372239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.34,241.62*5D
2024-08-20T14:58:34.9370021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,241.64*55
2024-08-20T14:58:35.9368141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,241.65*7E
2024-08-20T14:58:36.9366516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.27,241.72*58
2024-08-20T14:58:37.9364348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,241.76*58
2024-08-20T14:58:38.9362920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,241.70*7C
2024-08-20T14:58:39.9360603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,241.60*53
2024-08-20T14:58:40.9358555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,241.48*75
2024-08-20T14:58:41.9398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,241.17*76
2024-08-20T14:58:42.9397299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,240.99*7F
2024-08-20T14:58:43.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,241.02*7B
2024-08-20T14:58:44.9393479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,240.99*79
2024-08-20T14:58:45.9391129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,240.90*59
2024-08-20T14:58:46.9390008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,240.80*59
2024-08-20T14:58:47.9387949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,240.59*77
2024-08-20T14:58:48.9451715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,240.37*7C
2024-08-20T14:58:49.9449589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.43,240.21*73
2024-08-20T14:58:50.9473409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,240.12*7D
2024-08-20T14:58:51.9446198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,239.98*71
2024-08-20T14:58:52.9444391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,239.78*50
2024-08-20T14:58:53.9442486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.07,239.64*5F
2024-08-20T14:58:54.9439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,239.46*58
2024-08-20T14:58:55.9438597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,239.17*79
2024-08-20T14:58:56.9436790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,239.02*77
2024-08-20T14:58:57.9357213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.27,239.07*79
2024-08-20T14:58:58.9355177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,239.07*50
2024-08-20T14:58:59.9353962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,238.98*59
2024-08-20T14:59:00.9351989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,239.00*7D
2024-08-20T14:59:01.9349626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,238.98*7A
2024-08-20T14:59:02.9388397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,238.80*70
2024-08-20T14:59:03.9458236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,238.84*59
2024-08-20T14:59:04.9432887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.27,239.00*75
2024-08-20T14:59:05.9476693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.11,239.05*5D
2024-08-20T14:59:06.9481917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,239.07*5F
2024-08-20T14:59:07.9473939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,239.05*7D
2024-08-20T14:59:08.9471355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,239.05*77
2024-08-20T14:59:09.9470124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,239.26*7C
2024-08-20T14:59:10.9338665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,239.57*77
2024-08-20T14:59:11.9336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,239.82*7D
2024-08-20T14:59:12.9491154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,239.93*76
2024-08-20T14:59:13.9489536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,239.89*7C
2024-08-20T14:59:14.9380722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.38,239.85*73
2024-08-20T14:59:15.9378719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,240.02*79
2024-08-20T14:59:16.9376410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,240.34*7B
2024-08-20T14:59:17.9375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.27,240.51*7D
2024-08-20T14:59:18.9373130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,240.54*56
2024-08-20T14:59:19.9456319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,240.44*59
2024-08-20T14:59:20.9454596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,240.32*70
2024-08-20T14:59:21.9453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,240.49*7B
2024-08-20T14:59:22.9450958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.93,240.81*7E
2024-08-20T14:59:23.9450339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,240.88*7C
2024-08-20T14:59:24.9446883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,240.91*71
2024-08-20T14:59:25.9331695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,240.89*51
2024-08-20T14:59:26.9329912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,240.71*74
2024-08-20T14:59:27.9484597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,240.55*7D
2024-08-20T14:59:28.9483962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.29,240.60*53
2024-08-20T14:59:29.9481442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,240.80*5C
2024-08-20T14:59:30.9479889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.15,241.00*7C
2024-08-20T14:59:31.9420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,240.99*79
2024-08-20T14:59:32.9416963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,240.80*7A
2024-08-20T14:59:33.9416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,240.65*73
2024-08-20T14:59:34.9414885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,240.59*73
2024-08-20T14:59:35.9448862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.64,240.63*7B
2024-08-20T14:59:36.9368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,240.80*73
2024-08-20T14:59:37.9377011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.78,240.86*59
2024-08-20T14:59:38.9359587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,240.71*58
2024-08-20T14:59:39.9356621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,240.57*74
2024-08-20T14:59:40.9354831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.30,240.45*7D
2024-08-20T14:59:41.9465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.05,240.44*7B
2024-08-20T14:59:42.9383971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.19,240.52*57
2024-08-20T14:59:43.9382602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,240.44*51
2024-08-20T14:59:44.9378963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,240.24*57
2024-08-20T14:59:45.9378420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,240.12*5C
2024-08-20T14:59:46.9376228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.04*7A
2024-08-20T14:59:47.9374236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,240.03*70
2024-08-20T14:59:48.9416991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,240.06*76
2024-08-20T14:59:49.9393107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,240.10*7E
2024-08-20T14:59:50.9391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.25,240.11*53
2024-08-20T14:59:51.9389277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,239.80*56
2024-08-20T14:59:52.9387455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.12,239.43*53
2024-08-20T14:59:53.9385775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,239.36*71
2024-08-20T14:59:54.9383439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,239.41*7E
2024-08-20T14:59:55.9381323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,239.46*71
2024-08-20T14:59:56.9380585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,239.49*7F
2024-08-20T14:59:57.9378468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,239.52*78
2024-08-20T14:59:58.9376482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,239.45*74
2024-08-20T14:59:59.9375247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,239.38*7B
2024-08-20T15:00:00.9373026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,239.33*77
2024-08-20T15:00:01.9370350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.61,239.26*5E
2024-08-20T15:00:02.9369271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.72,239.23*55
2024-08-20T15:00:03.9436187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,239.11*5D
2024-08-20T15:00:04.9368861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.76,238.97*7E
2024-08-20T15:00:05.9366475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,239.12*70
2024-08-20T15:00:06.9392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.43,239.42*70
2024-08-20T15:00:07.9488293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.73,239.60*7E
2024-08-20T15:00:08.9330417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,239.69*5A
2024-08-20T15:00:09.9329414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,239.52*73
2024-08-20T15:00:10.9483256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,239.22*7E
2024-08-20T15:00:11.9356667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,239.19*74
2024-08-20T15:00:12.9406774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.95,239.40*7F
2024-08-20T15:00:13.9404603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,239.57*7C
2024-08-20T15:00:14.9404329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,239.60*7E
2024-08-20T15:00:15.9401934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,239.59*54
2024-08-20T15:00:16.9399211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,239.63*71
2024-08-20T15:00:17.9397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,239.70*71
2024-08-20T15:00:18.9440568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,239.77*78
2024-08-20T15:00:19.9438330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.61,239.91*7C
2024-08-20T15:00:20.9436790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,240.02*55
2024-08-20T15:00:21.9434790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,239.88*53
2024-08-20T15:00:22.9432930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,239.80*7E
2024-08-20T15:00:23.9479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.81,239.94*77
2024-08-20T15:00:24.9477750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.80,240.02*75
2024-08-20T15:00:25.9475968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,240.11*78
2024-08-20T15:00:26.9474421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.81,240.28*53
2024-08-20T15:00:27.9472363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,240.36*57
2024-08-20T15:00:28.9470356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,240.37*53
2024-08-20T15:00:29.9468661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,240.35*7D
2024-08-20T15:00:30.9466295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.32,240.43*7E
2024-08-20T15:00:31.9504353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.58,240.69*7C
2024-08-20T15:00:32.9345591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.50,240.90*70
2024-08-20T15:00:33.9343137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,241.04*56
2024-08-20T15:00:34.9400479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,241.12*70
2024-08-20T15:00:35.9398404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,241.01*7F
2024-08-20T15:00:36.9396985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.18,240.99*75
2024-08-20T15:00:37.9393568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,241.07*71
2024-08-20T15:00:38.9393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,241.23*5A
2024-08-20T15:00:39.9392033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,241.44*58
2024-08-20T15:00:40.9389226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,241.46*7B
2024-08-20T15:00:41.9387355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.67,241.39*56
2024-08-20T15:00:42.9385535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.34,241.38*5D
2024-08-20T15:00:43.9422738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.53,241.43*78
2024-08-20T15:00:44.9420991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,241.44*5C
2024-08-20T15:00:45.9418580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.72,241.46*54
2024-08-20T15:00:46.9442539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.49,241.49*52
2024-08-20T15:00:47.9492087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,241.37*7E
2024-08-20T15:00:48.9438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.01,241.25*7B
2024-08-20T15:00:49.9436426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.13,241.31*52
2024-08-20T15:00:50.9483187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,241.33*72
2024-08-20T15:00:51.9480796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,241.19*7D
2024-08-20T15:00:52.9349316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,241.06*55
2024-08-20T15:00:53.9385252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,240.99*50
2024-08-20T15:00:54.9384148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,240.79*5B
2024-08-20T15:00:55.9381132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,240.65*54
2024-08-20T15:00:56.9379245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.41,240.69*74
2024-08-20T15:00:57.9376779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.09,240.68*7D
2024-08-20T15:00:58.9375627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.60*7D
2024-08-20T15:00:59.9372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,240.42*7E
2024-08-20T15:01:00.9372687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,240.12*78
2024-08-20T15:01:01.9370514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.34,239.98*5F
2024-08-20T15:01:02.9368464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,239.99*55
2024-08-20T15:01:03.9366015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,239.90*7D
2024-08-20T15:01:04.9391228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,239.78*75
2024-08-20T15:01:05.9390712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,239.72*78
2024-08-20T15:01:06.9453236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.69*7F
2024-08-20T15:01:07.9471614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,239.69*79
2024-08-20T15:01:08.9489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,239.63*76
2024-08-20T15:01:09.9488762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.50,239.59*7E
2024-08-20T15:01:10.9487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,239.54*57
2024-08-20T15:01:11.9483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,239.37*50
2024-08-20T15:01:12.9482345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,239.25*71
2024-08-20T15:01:13.9479903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,239.33*79
2024-08-20T15:01:14.9503274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.10,239.37*78
2024-08-20T15:01:15.9500935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,239.33*78
2024-08-20T15:01:16.9498671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,239.34*7F
2024-08-20T15:01:17.9497440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,239.22*76
2024-08-20T15:01:18.9495588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,239.09*77
2024-08-20T15:01:19.9493304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.11,239.17*77
2024-08-20T15:01:20.9491809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,239.31*7D
2024-08-20T15:01:21.9515141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,239.32*76
2024-08-20T15:01:22.9355734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,239.28*54
2024-08-20T15:01:23.9353499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,239.32*5A
2024-08-20T15:01:24.9351905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.38,239.39*7E
2024-08-20T15:01:25.9383258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.30,239.56*75
2024-08-20T15:01:26.9381333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.17,239.73*76
2024-08-20T15:01:27.9379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,239.75*77
2024-08-20T15:01:28.9377374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,239.59*52
2024-08-20T15:01:29.9375693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,239.46*51
2024-08-20T15:01:30.9374684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,239.54*7C
2024-08-20T15:01:31.9371912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.55,239.64*77
2024-08-20T15:01:32.9370003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.97,239.62*7B
2024-08-20T15:01:33.9368707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.24,239.63*5B
2024-08-20T15:01:34.9367282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,239.75*7B
2024-08-20T15:01:35.9364246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.22,239.97*78
2024-08-20T15:01:36.9395886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,240.15*55
2024-08-20T15:01:37.9394468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.28,240.19*7B
2024-08-20T15:01:38.9392327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.75,240.20*76
2024-08-20T15:01:39.9390517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,240.20*74
2024-08-20T15:01:40.9388288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,240.10*53
2024-08-20T15:01:41.9386327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,240.10*70
2024-08-20T15:01:42.9384702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,240.13*73
2024-08-20T15:01:43.9383432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,240.14*74
2024-08-20T15:01:44.9381715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,240.22*78
2024-08-20T15:01:45.9380228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.80,240.40*58
2024-08-20T15:01:46.9400144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,240.76*54
2024-08-20T15:01:47.9399012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,241.05*7A
2024-08-20T15:01:48.9397779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,241.03*53
2024-08-20T15:01:49.9469059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,240.94*58
2024-08-20T15:01:50.9467158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,240.93*74
2024-08-20T15:01:51.9465361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,240.88*7A
2024-08-20T15:01:52.9464391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,240.83*76
2024-08-20T15:01:53.9461880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,240.88*7C
2024-08-20T15:01:54.9493707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,240.82*7B
2024-08-20T15:01:55.9492198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,240.67*50
2024-08-20T15:01:56.9380695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,240.59*50
2024-08-20T15:01:57.9378084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,240.66*7B
2024-08-20T15:01:58.9376954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,240.79*53
2024-08-20T15:01:59.9380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.70,240.80*56
2024-08-20T15:02:00.9373056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,240.62*50
2024-08-20T15:02:01.9371902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,240.49*72
2024-08-20T15:02:02.9369671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,240.49*7A
2024-08-20T15:02:03.9368053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,240.36*7F
2024-08-20T15:02:04.9366468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,240.13*79
2024-08-20T15:02:05.9519297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,240.01*7C
2024-08-20T15:02:06.9518603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,239.96*71
2024-08-20T15:02:07.9360411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.56,239.79*5D
2024-08-20T15:02:08.9515195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.33,239.69*54
2024-08-20T15:02:09.9385755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,239.81*79
2024-08-20T15:02:10.9497280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,239.94*7B
2024-08-20T15:02:11.9393432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,240.06*7E
2024-08-20T15:02:12.9432665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.58,240.10*76
2024-08-20T15:02:13.9430648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.48,239.90*5A
2024-08-20T15:02:14.9429148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,239.67*52
2024-08-20T15:02:15.9426983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,239.59*75
2024-08-20T15:02:16.9424777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,239.62*7F
2024-08-20T15:02:17.9497139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,239.76*75
2024-08-20T15:02:18.9497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,239.87*70
2024-08-20T15:02:19.9494033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,239.93*78
2024-08-20T15:02:20.9491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,240.04*70
2024-08-20T15:02:21.9489867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,240.02*5E
2024-08-20T15:02:22.9488894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,239.92*70
2024-08-20T15:02:23.9486328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,239.97*79
2024-08-20T15:02:24.9484621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.48,240.12*7E
2024-08-20T15:02:25.9482960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,240.35*7B
2024-08-20T15:02:26.9480771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,240.44*7C
2024-08-20T15:02:27.9479232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.26,240.34*7C
2024-08-20T15:02:28.9476941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.09,240.30*74
2024-08-20T15:02:29.9475397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,240.48*70
2024-08-20T15:02:30.9473129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,240.67*72
2024-08-20T15:02:31.9471783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,240.66*78
2024-08-20T15:02:32.9469701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,240.68*79
2024-08-20T15:02:33.9467055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,240.70*54
2024-08-20T15:02:34.9465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,240.47*52
2024-08-20T15:02:35.9463575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,240.44*73
2024-08-20T15:02:36.9460678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,240.78*7A
2024-08-20T15:02:37.9504313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.42,240.93*77
2024-08-20T15:02:38.9502171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,240.89*78
2024-08-20T15:02:39.9500346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,240.99*59
2024-08-20T15:02:40.9494105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.00,241.16*5D
2024-08-20T15:02:41.9490835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,241.17*7A
2024-08-20T15:02:42.9491146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.49,241.22*7B
2024-08-20T15:02:43.9508862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.53,241.23*7D
2024-08-20T15:02:44.9507377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,240.99*78
2024-08-20T15:02:45.9505059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,240.82*57
2024-08-20T15:02:46.9503308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,240.83*5F
2024-08-20T15:02:47.9501147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,240.95*76
2024-08-20T15:02:48.9409520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,241.20*71
2024-08-20T15:02:49.9461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.51,241.31*7D
2024-08-20T15:02:50.9459437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,241.09*70
2024-08-20T15:02:51.9457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,240.86*53
2024-08-20T15:02:52.9455295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,240.80*5F
2024-08-20T15:02:53.9453281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,240.83*75
2024-08-20T15:02:54.9451711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.98,240.90*79
2024-08-20T15:02:55.9449535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,240.94*71
2024-08-20T15:02:56.9501589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,240.85*7B
2024-08-20T15:02:57.9499760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,240.73*52
2024-08-20T15:02:58.9497090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.56,240.66*5A
2024-08-20T15:02:59.9495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.32,240.54*5A
2024-08-20T15:03:00.9493873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,240.42*76
2024-08-20T15:03:01.9492354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.30,240.41*7C
2024-08-20T15:03:02.9490528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,240.49*75
2024-08-20T15:03:03.9401997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,240.52*77
2024-08-20T15:03:04.9399804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,240.43*51
2024-08-20T15:03:05.9397238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,240.33*7A
2024-08-20T15:03:06.9395252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,240.33*7A
2024-08-20T15:03:07.9394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,240.32*77
2024-08-20T15:03:08.9392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,240.29*7A
2024-08-20T15:03:09.9390197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,240.30*7D
2024-08-20T15:03:10.9450760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,240.33*77
2024-08-20T15:03:11.9448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,240.31*5C
2024-08-20T15:03:12.9446356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,240.09*5B
2024-08-20T15:03:13.9444672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,239.82*53
2024-08-20T15:03:14.9443142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.84,239.79*70
2024-08-20T15:03:15.9515723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,239.99*7C
2024-08-20T15:03:16.9514569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.87,240.13*72
2024-08-20T15:03:17.9511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,240.20*7E
2024-08-20T15:03:18.9509280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,240.28*5E
2024-08-20T15:03:19.9507745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,240.20*52
2024-08-20T15:03:20.9383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.91,240.01*53
2024-08-20T15:03:21.9381648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,239.77*5B
2024-08-20T15:03:22.9380092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,239.62*7F
2024-08-20T15:03:23.9377645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.99,239.62*7C
2024-08-20T15:03:24.9532385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.78,239.83*72
2024-08-20T15:03:25.9530848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,240.08*78
2024-08-20T15:03:26.9372060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,240.12*5D
2024-08-20T15:03:27.9455462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,239.88*71
2024-08-20T15:03:28.9454017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,239.61*5C
2024-08-20T15:03:29.9389296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,239.62*78
2024-08-20T15:03:30.9387159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,239.73*79
2024-08-20T15:03:31.9531716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.45,239.75*71
2024-08-20T15:03:32.9489338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,239.77*56
2024-08-20T15:03:33.9487004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,239.85*76
2024-08-20T15:03:34.9485109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,239.88*51
2024-08-20T15:03:35.9483470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.10,239.82*7C
2024-08-20T15:03:36.9480992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.28,239.81*73
2024-08-20T15:03:37.9478662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.92,239.76*7B
2024-08-20T15:03:38.9476775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,239.59*79
2024-08-20T15:03:39.9475578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.17,239.50*5F
2024-08-20T15:03:40.9456031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,239.58*78
2024-08-20T15:03:41.9455253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.39,239.78*78
2024-08-20T15:03:42.9452669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,239.91*72
2024-08-20T15:03:43.9526349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,239.90*79
2024-08-20T15:03:44.9367278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,239.83*57
2024-08-20T15:03:45.9364812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,239.78*5C
2024-08-20T15:03:46.9521424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,239.65*7F
2024-08-20T15:03:47.9421992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,239.71*7D
2024-08-20T15:03:48.9420883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.47,239.97*79
2024-08-20T15:03:49.9417731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.61,240.03*70
2024-08-20T15:03:50.9417356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,239.87*7E
2024-08-20T15:03:51.9414860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,239.83*52
2024-08-20T15:03:52.9413667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,239.85*7C
2024-08-20T15:03:53.9444223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.75,239.82*7F
2024-08-20T15:03:54.9442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,239.82*72
2024-08-20T15:03:55.9493203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,239.97*57
2024-08-20T15:03:56.9492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,240.23*57
2024-08-20T15:03:57.9490519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,240.39*71
2024-08-20T15:03:58.9488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,240.33*79
2024-08-20T15:03:59.9486247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,240.18*7B
2024-08-20T15:04:00.9484280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.75,239.99*73
2024-08-20T15:04:01.9482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.95,240.08*77
2024-08-20T15:04:02.9480694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.19,240.42*73
2024-08-20T15:04:03.9478798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,240.50*55
2024-08-20T15:04:04.9476478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,240.42*58
2024-08-20T15:04:05.9473955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,240.46*54
2024-08-20T15:04:06.9494626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,240.59*70
2024-08-20T15:04:07.9394119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,240.57*72
2024-08-20T15:04:08.9393345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.66,240.40*7F
2024-08-20T15:04:09.9390819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.78,240.38*7B
2024-08-20T15:04:10.9388676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,240.48*53
2024-08-20T15:04:11.9386259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,240.34*57
2024-08-20T15:04:12.9385155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,240.28*7E
2024-08-20T15:04:13.9488118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.55,240.42*51
2024-08-20T15:04:14.9486070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.11,240.59*5C
2024-08-20T15:04:15.9483295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.66,240.74*7B
2024-08-20T15:04:16.9433577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,240.58*75
2024-08-20T15:04:17.9431520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.41,240.36*55
2024-08-20T15:04:18.9512851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,240.39*59
2024-08-20T15:04:19.9510838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,240.58*7D
2024-08-20T15:04:20.9508656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,240.49*79
2024-08-20T15:04:21.9506588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,240.34*73
2024-08-20T15:04:22.9503676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,240.36*7E
2024-08-20T15:04:23.9421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,240.46*78
2024-08-20T15:04:24.9418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.52,240.65*7C
2024-08-20T15:04:25.9416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,240.79*73
2024-08-20T15:04:26.9413684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,240.73*52
2024-08-20T15:04:27.9468082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.56,240.70*7B
2024-08-20T15:04:28.9410631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,240.73*70
2024-08-20T15:04:29.9408661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,240.76*7C
2024-08-20T15:04:30.9406562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,240.89*71
2024-08-20T15:04:31.9449098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,241.00*7E
2024-08-20T15:04:32.9446414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,241.01*71
2024-08-20T15:04:33.9444029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.10,240.88*7E
2024-08-20T15:04:34.9527959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,240.64*7F
2024-08-20T15:04:35.9545851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,240.55*7C
2024-08-20T15:04:36.9523524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,240.74*73
2024-08-20T15:04:37.9521097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,240.87*75
2024-08-20T15:04:38.9518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,240.92*79
2024-08-20T15:04:39.9435033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,240.97*5A
2024-08-20T15:04:40.9432644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,240.93*51
2024-08-20T15:04:41.9431634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,240.66*53
2024-08-20T15:04:42.9429668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,240.45*50
2024-08-20T15:04:43.9427354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,240.40*7A
2024-08-20T15:04:44.9425839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,240.44*76
2024-08-20T15:04:45.9422668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.61,240.51*77
2024-08-20T15:04:46.9421441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,240.38*71
2024-08-20T15:04:47.9419332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,240.18*50
2024-08-20T15:04:48.9415669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,240.16*5D
2024-08-20T15:04:49.9415250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,240.23*54
2024-08-20T15:04:50.9413206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,240.26*52
2024-08-20T15:04:51.9411899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,240.13*7F
2024-08-20T15:04:52.9410032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.80,239.86*76
2024-08-20T15:04:53.9406712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,239.72*5F
2024-08-20T15:04:54.9477914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,239.85*76
2024-08-20T15:04:55.9515129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.38,239.98*7F
2024-08-20T15:04:56.9512979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,239.87*5A
2024-08-20T15:04:57.9510767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,239.60*72
2024-08-20T15:04:58.9509006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,239.47*7C
2024-08-20T15:04:59.9507474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,239.45*73
2024-08-20T15:05:00.9505525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,239.42*78
2024-08-20T15:05:01.9532247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.55,239.43*74
2024-08-20T15:05:02.9529173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,239.55*70
2024-08-20T15:05:03.9404273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,239.64*71
2024-08-20T15:05:04.9401525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.53,239.71*72
2024-08-20T15:05:05.9438319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.33,239.63*74
2024-08-20T15:05:06.9436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,239.44*7B
2024-08-20T15:05:07.9434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,239.38*7E
2024-08-20T15:05:08.9433590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,239.38*7D
2024-08-20T15:05:09.9431640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,239.51*76
2024-08-20T15:05:10.9446857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,239.74*7F
2024-08-20T15:05:11.9444938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,239.75*77
2024-08-20T15:05:12.9468691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,239.60*74
2024-08-20T15:05:13.9441746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,239.49*56
2024-08-20T15:05:14.9440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,239.49*7C
2024-08-20T15:05:15.9437599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.66,239.63*70
2024-08-20T15:05:16.9435325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,239.83*7F
2024-08-20T15:05:17.9458587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,239.96*79
2024-08-20T15:05:18.9457093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,239.94*79
2024-08-20T15:05:19.9454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,239.88*52
2024-08-20T15:05:20.9452889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,239.85*7D
2024-08-20T15:05:21.9450971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,239.89*7D
2024-08-20T15:05:22.9449044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.71,239.92*77
2024-08-20T15:05:23.9446363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,239.97*7C
2024-08-20T15:05:24.9444547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.01,240.07*78
2024-08-20T15:05:25.9442669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,240.09*72
2024-08-20T15:05:26.9517511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,239.96*7E
2024-08-20T15:05:27.9516237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,239.90*78
2024-08-20T15:05:28.9514102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.13,240.02*75
2024-08-20T15:05:29.9512133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,240.14*7B
2024-08-20T15:05:30.9544226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,240.18*74
2024-08-20T15:05:31.9385029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,240.21*53
2024-08-20T15:05:32.9467178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,240.25*58
2024-08-20T15:05:33.9464628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,240.28*70
2024-08-20T15:05:34.9516315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,240.27*77
2024-08-20T15:05:35.9513344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,240.35*7C
2024-08-20T15:05:36.9511968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.42,240.50*7E
2024-08-20T15:05:37.9510813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,240.50*7B
2024-08-20T15:05:38.9508419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,240.47*53
2024-08-20T15:05:39.9506795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.00,240.43*55
2024-08-20T15:05:40.9525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.26,240.35*7D
2024-08-20T15:05:41.9397831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.94,240.34*73
2024-08-20T15:05:42.9551298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,240.34*71
2024-08-20T15:05:43.9393329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.39,240.39*51
2024-08-20T15:05:44.9391817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,240.54*73
2024-08-20T15:05:45.9390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,240.61*5D
2024-08-20T15:05:46.9387451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,240.74*7A
2024-08-20T15:05:47.9544013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.45,240.78*79
2024-08-20T15:05:48.9541475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,240.62*71
2024-08-20T15:05:49.9538359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,240.45*79
2024-08-20T15:05:50.9537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,240.38*75
2024-08-20T15:05:51.9536583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,240.33*58
2024-08-20T15:05:52.9534296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,240.36*7E
2024-08-20T15:05:53.9532093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.08,240.41*75
2024-08-20T15:05:54.9530454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,240.41*72
2024-08-20T15:05:55.9528390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,240.48*71
2024-08-20T15:05:56.9526367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,240.52*7A
2024-08-20T15:05:57.9423290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,240.37*58
2024-08-20T15:05:58.9421932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,240.31*57
2024-08-20T15:05:59.9419602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,240.45*7E
2024-08-20T15:06:00.9417110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,240.47*7E
2024-08-20T15:06:01.9436618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,240.41*7A
2024-08-20T15:06:02.9493138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,240.41*7B
2024-08-20T15:06:03.9444637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,240.44*7C
2024-08-20T15:06:04.9485339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,240.40*7F
2024-08-20T15:06:05.9483970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,240.27*7E
2024-08-20T15:06:06.9481634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,240.16*7A
2024-08-20T15:06:07.9513250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,240.23*7D
2024-08-20T15:06:08.9510002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,240.37*7A
2024-08-20T15:06:09.9509098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,240.33*7E
2024-08-20T15:06:10.9507037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,240.14*78
2024-08-20T15:06:11.9504865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.79,240.19*78
2024-08-20T15:06:12.9531870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,240.34*73
2024-08-20T15:06:13.9405962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.04,240.21*56
2024-08-20T15:06:14.9404191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.51,239.98*77
2024-08-20T15:06:15.9403197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.21,239.88*5E
2024-08-20T15:06:16.9399673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,239.75*75
2024-08-20T15:06:17.9554307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.41,239.64*71
2024-08-20T15:06:18.9553148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.69,239.71*73
2024-08-20T15:06:19.9560564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.14,239.79*7B
2024-08-20T15:06:20.9436113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,239.72*5A
2024-08-20T15:06:21.9434439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.29,239.62*7D
2024-08-20T15:06:22.9432225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,239.58*7D
2024-08-20T15:06:23.9498744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,239.56*77
2024-08-20T15:06:24.9496118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,239.66*74
2024-08-20T15:06:25.9494982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,239.82*7A
2024-08-20T15:06:26.9492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.35,239.79*78
2024-08-20T15:06:27.9546938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.06,239.58*53
2024-08-20T15:06:28.9490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,239.44*50
2024-08-20T15:06:29.9431698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,239.50*7E
2024-08-20T15:06:30.9429441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.87,239.55*7A
2024-08-20T15:06:31.9426851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.80,239.42*7F
2024-08-20T15:06:32.9455051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.67,239.30*59
2024-08-20T15:06:33.9453622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,239.28*56
2024-08-20T15:06:34.9536875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,239.34*50
2024-08-20T15:06:35.9470162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,239.59*7F
2024-08-20T15:06:36.9468154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.47,239.75*76
2024-08-20T15:06:37.9465922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.00,239.72*53
2024-08-20T15:06:38.9524359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,239.74*5A
2024-08-20T15:06:39.9522833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,239.66*77
2024-08-20T15:06:40.9520947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,239.39*72
2024-08-20T15:06:41.9555327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.76,239.28*71
2024-08-20T15:06:42.9551710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,239.43*7A
2024-08-20T15:06:43.9551362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,239.66*72
2024-08-20T15:06:44.9391869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,239.76*5A
2024-08-20T15:06:45.9416800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,239.77*79
2024-08-20T15:06:46.9414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,239.87*77
2024-08-20T15:06:47.9412793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,240.08*7B
2024-08-20T15:06:48.9410524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,240.07*71
2024-08-20T15:06:49.9408769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,239.84*7B
2024-08-20T15:06:50.9465121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,239.84*55
2024-08-20T15:06:51.9555051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,240.04*74
2024-08-20T15:06:52.9472715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,240.09*75
2024-08-20T15:06:53.9470512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.55,239.94*7A
2024-08-20T15:06:54.9533527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.83,239.79*53
2024-08-20T15:06:55.9532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,239.71*5B
2024-08-20T15:06:56.9530042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,239.89*7A
2024-08-20T15:06:57.9527988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.07,240.24*7F
2024-08-20T15:06:58.9525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.01,240.29*5F
2024-08-20T15:06:59.9525396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.29,240.02*58
2024-08-20T15:07:00.9523420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.74,239.72*5A
2024-08-20T15:07:01.9520795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,239.64*5E
2024-08-20T15:07:02.9519127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,239.79*77
2024-08-20T15:07:03.9516812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.58,240.01*75
2024-08-20T15:07:04.9515399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.54,240.05*79
2024-08-20T15:07:05.9533300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.84,240.06*72
2024-08-20T15:07:06.9531671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,240.23*54
2024-08-20T15:07:07.9529825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,240.18*58
2024-08-20T15:07:08.9553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,240.08*74
2024-08-20T15:07:09.9420884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.46,240.17*7F
2024-08-20T15:07:10.9417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.34,240.27*7C
2024-08-20T15:07:11.9416231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,240.34*75
2024-08-20T15:07:12.9432071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,240.34*51
2024-08-20T15:07:13.9466362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,240.39*51
2024-08-20T15:07:14.9465699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,240.45*74
2024-08-20T15:07:15.9463452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.53,240.46*7A
2024-08-20T15:07:16.9461562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,240.54*7E
2024-08-20T15:07:17.9429364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,240.64*7D
2024-08-20T15:07:18.9426962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,240.65*57
2024-08-20T15:07:19.9424940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,240.63*5E
2024-08-20T15:07:20.9422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.49,240.73*7C
2024-08-20T15:07:21.9421652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.36,240.86*7F
2024-08-20T15:07:22.9418946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,240.82*7C
2024-08-20T15:07:23.9417288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,240.78*5B
2024-08-20T15:07:24.9490237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.28,240.92*79
2024-08-20T15:07:25.9543886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,241.05*55
2024-08-20T15:07:26.9543228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,240.99*75
2024-08-20T15:07:27.9541294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.92,240.92*7E
2024-08-20T15:07:28.9539439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.64,240.88*79
2024-08-20T15:07:29.9536877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.81,240.83*50
2024-08-20T15:07:30.9535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.74*51
2024-08-20T15:07:31.9534295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,240.68*74
2024-08-20T15:07:32.9531050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.05,240.68*58
2024-08-20T15:07:33.9529845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.65,240.63*5E
2024-08-20T15:07:34.9526423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,240.58*5F
2024-08-20T15:07:35.9525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,240.59*76
2024-08-20T15:07:36.9524790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.35,240.48*7C
2024-08-20T15:07:37.9522230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,240.40*7A
2024-08-20T15:07:38.9519935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,240.40*74
2024-08-20T15:07:39.9518331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,240.35*7F
2024-08-20T15:07:40.9515495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,240.26*53
2024-08-20T15:07:41.9514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,240.13*56
2024-08-20T15:07:42.9511663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.14,240.06*5E
2024-08-20T15:07:43.9509992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,240.06*7D
2024-08-20T15:07:44.9506599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.99,239.98*75
2024-08-20T15:07:45.9505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,239.77*55
2024-08-20T15:07:46.9504566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,239.61*5F
2024-08-20T15:07:47.9501795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.45,239.54*7F
2024-08-20T15:07:48.9568609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.40,239.51*76
2024-08-20T15:07:49.9497956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.53,239.53*76
2024-08-20T15:07:50.9496817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,239.52*76
2024-08-20T15:07:51.9493907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,239.40*5E
2024-08-20T15:07:52.9491980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,239.35*5D
2024-08-20T15:07:53.9490809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.10,239.34*55
2024-08-20T15:07:54.9512147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,239.24*5F
2024-08-20T15:07:55.9509687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.03,238.96*57
2024-08-20T15:07:56.9508266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,238.79*7D
2024-08-20T15:07:57.9505993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,238.85*5D
2024-08-20T15:07:58.9504059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,239.10*7C
2024-08-20T15:07:59.9502157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.87,239.25*79
2024-08-20T15:08:00.9499065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,239.30*5B
2024-08-20T15:08:01.9499425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,239.28*50
2024-08-20T15:08:02.9538629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.25,239.09*54
2024-08-20T15:08:03.9536854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,238.98*58
2024-08-20T15:08:04.9535327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,239.12*55
2024-08-20T15:08:05.9567881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,239.30*75
2024-08-20T15:08:06.9566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,239.30*75
2024-08-20T15:08:07.9563996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,239.33*78
2024-08-20T15:08:08.9560882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,239.50*77
2024-08-20T15:08:09.9560526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,239.56*7F
2024-08-20T15:08:10.9558134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,239.60*72
2024-08-20T15:08:11.9482077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,239.78*7F
2024-08-20T15:08:12.9479533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.92*7A
2024-08-20T15:08:13.9478126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,239.97*7A
2024-08-20T15:08:14.9476036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,240.10*78
2024-08-20T15:08:15.9475749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.82,240.18*70
2024-08-20T15:08:16.9472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.35,240.17*71
2024-08-20T15:08:17.9470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.00,240.16*50
2024-08-20T15:08:18.9501619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,240.22*52
2024-08-20T15:08:19.9499103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,240.31*7F
2024-08-20T15:08:20.9498641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.37,240.57*78
2024-08-20T15:08:21.9496045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.44,240.78*78
2024-08-20T15:08:22.9494175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.10,240.77*79
2024-08-20T15:08:23.9491596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,240.77*79
2024-08-20T15:08:24.9425991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,240.75*7B
2024-08-20T15:08:25.9423841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,240.71*5B
2024-08-20T15:08:26.9460127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.38,240.76*7E
2024-08-20T15:08:27.9458984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.47,240.83*7F
2024-08-20T15:08:28.9457552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.04,240.86*76
2024-08-20T15:08:29.9455579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,240.86*77
2024-08-20T15:08:30.9453191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,240.89*76
2024-08-20T15:08:31.9469481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.26,240.99*56
2024-08-20T15:08:32.9468270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,240.97*5B
2024-08-20T15:08:33.9465934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.79,240.87*54
2024-08-20T15:08:34.9464698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.51,240.84*72
2024-08-20T15:08:35.9461987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,240.87*7C
2024-08-20T15:08:36.9458710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,240.94*7C
2024-08-20T15:08:37.9458097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.85,241.05*71
2024-08-20T15:08:38.9455125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,241.13*78
2024-08-20T15:08:39.9453676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.26,241.01*5C
2024-08-20T15:08:40.9491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,240.82*7B
2024-08-20T15:08:41.9488398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,240.69*71
2024-08-20T15:08:42.9515165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,240.76*52
2024-08-20T15:08:43.9512926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.23,240.95*70
2024-08-20T15:08:44.9533573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.66,240.91*76
2024-08-20T15:08:45.9568240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,240.84*79
2024-08-20T15:08:46.9421045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,240.88*72
2024-08-20T15:08:47.9407770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,240.75*56
2024-08-20T15:08:48.9405845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.64,240.51*51
2024-08-20T15:08:49.9462227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,240.50*7A
2024-08-20T15:08:50.9460823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,240.56*72
2024-08-20T15:08:51.9459297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.28,240.53*5F
2024-08-20T15:08:52.9503511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,240.59*58
2024-08-20T15:08:53.9501481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.38,240.61*5C
2024-08-20T15:08:54.9561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.44,240.52*7E
2024-08-20T15:08:55.9478279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,240.51*7E
2024-08-20T15:08:56.9545419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,240.51*77
2024-08-20T15:08:57.9413340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,240.36*79
2024-08-20T15:08:58.9411419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,240.23*70
2024-08-20T15:08:59.9409122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.08,240.22*5C
2024-08-20T15:09:00.9475598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,240.20*71
2024-08-20T15:09:01.9474428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.46,240.20*78
2024-08-20T15:09:02.9471528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,240.29*7B
2024-08-20T15:09:03.9469915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,240.27*70
2024-08-20T15:09:04.9467993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.36,240.02*55
2024-08-20T15:09:05.9466011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.15,239.90*59
2024-08-20T15:09:06.9463668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,239.87*77
2024-08-20T15:09:07.9462196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,239.88*7B
2024-08-20T15:09:08.9459628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.22,240.00*7B
2024-08-20T15:09:09.9457533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,239.96*57
2024-08-20T15:09:10.9514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,239.85*5D
2024-08-20T15:09:11.9513266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.43,239.79*5C
2024-08-20T15:09:12.9417160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,239.60*51
2024-08-20T15:09:13.9508786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.23,239.52*77
2024-08-20T15:09:14.9527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,239.62*73
2024-08-20T15:09:15.9525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,239.64*51
2024-08-20T15:09:16.9406116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,239.66*5B
2024-08-20T15:09:17.9559854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,239.59*79
2024-08-20T15:09:18.9558010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.51,239.35*76
2024-08-20T15:09:19.9555969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,239.28*75
2024-08-20T15:09:20.9555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,239.43*7C
2024-08-20T15:09:21.9395255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.06,239.46*71
2024-08-20T15:09:22.9394052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.23,239.45*78
2024-08-20T15:09:23.9548689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,239.59*55
2024-08-20T15:09:24.9546705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.30,239.63*7C
2024-08-20T15:09:25.9544893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.03,239.53*74
2024-08-20T15:09:26.9543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.81,239.54*79
2024-08-20T15:09:27.9565461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,239.57*56
2024-08-20T15:09:28.9538569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.92,239.58*58
2024-08-20T15:09:29.9538024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,239.66*75
2024-08-20T15:09:30.9535976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.19,239.74*59
2024-08-20T15:09:31.9533734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,239.85*78
2024-08-20T15:09:32.9458777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,240.08*7D
2024-08-20T15:09:33.9422865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,240.20*7D
2024-08-20T15:09:34.9420931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,240.23*5C
2024-08-20T15:09:35.9418787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,240.11*57
2024-08-20T15:09:36.9477171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,239.98*5E
2024-08-20T15:09:37.9476227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,240.16*7E
2024-08-20T15:09:38.9473693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.78,240.32*70
2024-08-20T15:09:39.9471459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.30,240.29*74
2024-08-20T15:09:40.9469865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,240.38*75
2024-08-20T15:09:41.9523739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,240.56*53
2024-08-20T15:09:42.9518523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,240.59*76
2024-08-20T15:09:43.9516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,240.56*59
2024-08-20T15:09:44.9426335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,240.59*58
2024-08-20T15:09:45.9504637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,240.68*71
2024-08-20T15:09:46.9501343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.38,240.79*79
2024-08-20T15:09:47.9421503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,240.70*7B
2024-08-20T15:09:48.9575880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.54,240.48*77
2024-08-20T15:09:49.9417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.02,240.45*79
2024-08-20T15:09:50.9572098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,240.62*7C
2024-08-20T15:09:51.9570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,240.83*7A
2024-08-20T15:09:52.9568207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,240.91*72
2024-08-20T15:09:53.9566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,240.92*77
2024-08-20T15:09:54.9564652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,240.86*75
2024-08-20T15:09:55.9562659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.17,240.68*7E
2024-08-20T15:09:56.9403678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,240.63*55
2024-08-20T15:09:57.9560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,240.68*7E
2024-08-20T15:09:58.9557287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,240.57*7D
2024-08-20T15:09:59.9554928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,240.50*5C
2024-08-20T15:10:00.9553418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.30,240.52*52
2024-08-20T15:10:01.9551550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,240.42*71
2024-08-20T15:10:02.9424462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,240.31*7A
2024-08-20T15:10:03.9521004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,240.31*58
2024-08-20T15:10:04.9519440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,240.40*7A
2024-08-20T15:10:05.9517905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,240.47*70
2024-08-20T15:10:06.9515733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,240.46*72
2024-08-20T15:10:07.9550176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,240.43*59
2024-08-20T15:10:08.9548673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,240.36*50
2024-08-20T15:10:09.9451256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,240.18*5C
2024-08-20T15:10:10.9449303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.89,239.99*5F
2024-08-20T15:10:11.9447595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,240.03*74
2024-08-20T15:10:12.9445645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,240.23*7D
2024-08-20T15:10:13.9513479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,240.27*73
2024-08-20T15:10:14.9513194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,240.23*7D
2024-08-20T15:10:15.9509849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,240.18*5B
2024-08-20T15:10:16.9420818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,240.13*57
2024-08-20T15:10:17.9438516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,240.14*7E
2024-08-20T15:10:18.9435470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,240.19*78
2024-08-20T15:10:19.9435029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.02,240.23*7C
2024-08-20T15:10:20.9432747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,240.31*7E
2024-08-20T15:10:21.9430146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,240.43*74
2024-08-20T15:10:22.9428549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,240.45*7E
2024-08-20T15:10:23.9426745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,240.28*71
2024-08-20T15:10:24.9425554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,240.10*7B
2024-08-20T15:10:25.9578811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,240.01*7D
2024-08-20T15:10:26.9577721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.25,240.00*70
2024-08-20T15:10:27.9575030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.39,240.19*7C
2024-08-20T15:10:28.9506566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,240.40*76
2024-08-20T15:10:29.9503958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,240.44*5E
2024-08-20T15:10:30.9523829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.09,240.44*5E
2024-08-20T15:10:31.9523141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.05,240.38*74
2024-08-20T15:10:32.9520470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,240.18*79
2024-08-20T15:10:33.9519931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,240.08*7F
2024-08-20T15:10:34.9560781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,240.10*77
2024-08-20T15:10:35.9559717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,240.11*78
2024-08-20T15:10:36.9556942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.88,240.19*76
2024-08-20T15:10:37.9555076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,240.29*77
2024-08-20T15:10:38.9553605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,240.19*7D
2024-08-20T15:10:39.9551163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,240.12*75
2024-08-20T15:10:40.9427197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.99,240.14*75
2024-08-20T15:10:41.9425924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.91,240.21*77
2024-08-20T15:10:42.9580796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.54,240.28*71
2024-08-20T15:10:43.9421608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.28,240.23*51
2024-08-20T15:10:44.9419171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,240.09*72
2024-08-20T15:10:45.9417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,240.05*71
2024-08-20T15:10:46.9573639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.55,240.09*75
2024-08-20T15:10:47.9571097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.57,240.19*75
2024-08-20T15:10:48.9569657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,240.34*74
2024-08-20T15:10:49.9566903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,240.36*77
2024-08-20T15:10:50.9471758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,240.29*7F
2024-08-20T15:10:51.9470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.86,240.19*76
2024-08-20T15:10:52.9468114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.22,240.06*7E
2024-08-20T15:10:53.9465249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.19,239.95*74
2024-08-20T15:10:54.9463782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,239.92*5F
2024-08-20T15:10:55.9462158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,240.04*7E
2024-08-20T15:10:56.9537781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,240.15*7E
2024-08-20T15:10:57.9536007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.08,240.08*57
2024-08-20T15:10:58.9534214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,240.00*50
2024-08-20T15:10:59.9532285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,239.98*7F
2024-08-20T15:11:00.9529157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,239.89*75
2024-08-20T15:11:01.9527977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.05,239.90*7B
2024-08-20T15:11:02.9526735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,239.94*7A
2024-08-20T15:11:03.9523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,239.81*74
2024-08-20T15:11:04.9522104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,239.60*7D
2024-08-20T15:11:05.9564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,239.55*7E
2024-08-20T15:11:06.9562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,239.63*74
2024-08-20T15:11:07.9561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,239.73*7E
2024-08-20T15:11:08.9558070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,239.84*7F
2024-08-20T15:11:09.9557019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,239.88*76
2024-08-20T15:11:10.9554993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.62,239.79*51
2024-08-20T15:11:11.9553206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,239.69*7F
2024-08-20T15:11:12.9614587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.38,239.74*50
2024-08-20T15:11:13.9548847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.79,239.83*76
2024-08-20T15:11:14.9546364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.69,239.80*77
2024-08-20T15:11:15.9545664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.97,239.85*7B
2024-08-20T15:11:16.9570306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.70,239.95*79
2024-08-20T15:11:17.9568281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.97,239.94*76
2024-08-20T15:11:18.9566252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,240.02*7E
2024-08-20T15:11:19.9564100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,240.18*5F
2024-08-20T15:11:20.9426037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,240.37*5C
2024-08-20T15:11:21.9581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,240.35*7E
2024-08-20T15:11:22.9490028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,240.19*76
2024-08-20T15:11:23.9520152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,240.13*7A
2024-08-20T15:11:24.9517869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,240.18*7B
2024-08-20T15:11:25.9514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,240.22*7A
2024-08-20T15:11:26.9514174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,240.37*78
2024-08-20T15:11:27.9511741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,240.47*79
2024-08-20T15:11:28.9544165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,240.44*7B
2024-08-20T15:11:29.9542611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,240.38*70
2024-08-20T15:11:30.9540780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,240.33*57
2024-08-20T15:11:31.9539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,240.36*7B
2024-08-20T15:11:32.9536694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,240.39*74
2024-08-20T15:11:33.9534276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,240.43*7E
2024-08-20T15:11:34.9533010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,240.49*7A
2024-08-20T15:11:35.9530798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.14,240.42*7B
2024-08-20T15:11:36.9529026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,240.31*7C
2024-08-20T15:11:37.9452465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,240.43*7C
2024-08-20T15:11:38.9449935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,240.63*7B
2024-08-20T15:11:39.9494620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,240.67*71
2024-08-20T15:11:40.9492871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,240.59*76
2024-08-20T15:11:41.9490347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,240.44*7E
2024-08-20T15:11:42.9487427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,240.46*76
2024-08-20T15:11:43.9517156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,240.52*70
2024-08-20T15:11:44.9516192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,240.49*7D
2024-08-20T15:11:45.9514164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.79,240.65*74
2024-08-20T15:11:46.9512142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,240.69*75
2024-08-20T15:11:47.9510090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,240.45*71
2024-08-20T15:11:48.9508415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,240.36*70
2024-08-20T15:11:49.9506143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.01,240.55*71
2024-08-20T15:11:50.9445669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.60,240.73*72
2024-08-20T15:11:51.9511804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,240.77*7C
2024-08-20T15:11:52.9510108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.88,240.63*57
2024-08-20T15:11:53.9535475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,240.54*77
2024-08-20T15:11:54.9532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.28,240.57*7C
2024-08-20T15:11:55.9530915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,240.49*7A
2024-08-20T15:11:56.9529620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,240.28*74
2024-08-20T15:11:57.9528548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,240.19*72
2024-08-20T15:11:58.9544411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.01,240.20*7F
2024-08-20T15:11:59.9542390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.16*79
2024-08-20T15:12:00.9540098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,240.16*7C
2024-08-20T15:12:01.9538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,240.28*75
2024-08-20T15:12:02.9535903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,240.30*74
2024-08-20T15:12:03.9534371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.42,240.14*7D
2024-08-20T15:12:04.9599996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,240.05*79
2024-08-20T15:12:05.9530457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,240.11*70
2024-08-20T15:12:06.9479972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.79,240.17*7A
2024-08-20T15:12:07.9510046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.62,240.12*7F
2024-08-20T15:12:08.9508098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,240.01*7F
2024-08-20T15:12:09.9527021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,239.97*7D
2024-08-20T15:12:10.9566564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,239.99*77
2024-08-20T15:12:11.9564717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,240.02*73
2024-08-20T15:12:12.9562712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,240.01*76
2024-08-20T15:12:13.9561139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,239.91*52
2024-08-20T15:12:14.9428581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,239.87*5F
2024-08-20T15:12:15.9448139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,239.96*50
2024-08-20T15:12:16.9424351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.64,239.86*55
2024-08-20T15:12:17.9579304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,239.57*52
2024-08-20T15:12:18.9577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,239.51*7E
2024-08-20T15:12:19.9575423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.97,239.75*7F
2024-08-20T15:12:20.9573347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,239.90*70
2024-08-20T15:12:21.9466123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,239.87*70
2024-08-20T15:12:22.9464118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,239.70*56
2024-08-20T15:12:23.9461860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,239.51*5E
2024-08-20T15:12:24.9459642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,239.34*52
2024-08-20T15:12:25.9457564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.05,239.30*58
2024-08-20T15:12:26.9478566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,239.35*7A
2024-08-20T15:12:27.9477477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.45*72
2024-08-20T15:12:28.9475453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.31,239.59*7B
2024-08-20T15:12:29.9472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,239.55*7A
2024-08-20T15:12:30.9472612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,239.37*75
2024-08-20T15:12:31.9433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,239.26*78
2024-08-20T15:12:32.9588466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.02,239.31*72
2024-08-20T15:12:33.9587072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,239.45*70
2024-08-20T15:12:34.9428691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.34,239.58*74
2024-08-20T15:12:35.9424710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,239.48*77
2024-08-20T15:12:36.9580534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,239.38*7C
2024-08-20T15:12:37.9421800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,239.41*7A
2024-08-20T15:12:38.9424905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,239.39*78
2024-08-20T15:12:39.9575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,239.30*5C
2024-08-20T15:12:40.9572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.51,239.27*74
2024-08-20T15:12:41.9441366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.55,239.45*72
2024-08-20T15:12:42.9439490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.00,239.62*70
2024-08-20T15:12:43.9438576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,239.58*5F
2024-08-20T15:12:44.9436660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,239.60*5E
2024-08-20T15:12:45.9433445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,239.71*7A
2024-08-20T15:12:46.9432273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,239.84*5D
2024-08-20T15:12:47.9462074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.28,239.76*52
2024-08-20T15:12:48.9459185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,239.50*74
2024-08-20T15:12:49.9457343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.76,239.33*5D
2024-08-20T15:12:50.9455752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,239.43*56
2024-08-20T15:12:51.9492803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.50,239.71*79
2024-08-20T15:12:52.9491077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.33,239.93*7A
2024-08-20T15:12:53.9523776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.14,240.08*70
2024-08-20T15:12:54.9512382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,240.17*73
2024-08-20T15:12:55.9565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.69,240.08*56
2024-08-20T15:12:56.9439513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.62,239.90*59
2024-08-20T15:12:57.9461780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,239.99*7D
2024-08-20T15:12:58.9519400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.72,240.27*78
2024-08-20T15:12:59.9517366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.16,240.45*75
2024-08-20T15:13:00.9515335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.09,240.57*56
2024-08-20T15:13:01.9512708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,240.63*52
2024-08-20T15:13:02.9510808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.11,240.55*59
2024-08-20T15:13:03.9540441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,240.39*58
2024-08-20T15:13:04.9539876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.73,240.47*7D
2024-08-20T15:13:05.9536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.55,240.77*77
2024-08-20T15:13:06.9535457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,240.88*76
2024-08-20T15:13:07.9533063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,240.86*53
2024-08-20T15:13:08.9531180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,240.90*53
2024-08-20T15:13:09.9528995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,240.95*52
2024-08-20T15:13:10.9527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.78,240.89*76
2024-08-20T15:13:11.9524843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,240.68*7D
2024-08-20T15:13:12.9522739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,240.58*5C
2024-08-20T15:13:13.9521099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,240.72*56
2024-08-20T15:13:14.9519048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.28,240.79*50
2024-08-20T15:13:15.9516972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.21,240.77*54
2024-08-20T15:13:16.9514663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.09,240.82*79
2024-08-20T15:13:17.9560159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.19,240.75*7E
2024-08-20T15:13:18.9444083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.42,240.63*7A
2024-08-20T15:13:19.9442757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,240.67*7C
2024-08-20T15:13:20.9439721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,240.87*5C
2024-08-20T15:13:21.9438355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.38,241.00*54
2024-08-20T15:13:22.9435857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,240.75*55
2024-08-20T15:13:23.9590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,240.50*7E
2024-08-20T15:13:24.9496613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,240.50*7C
2024-08-20T15:13:25.9495031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.58*76
2024-08-20T15:13:26.9492840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.32,240.62*78
2024-08-20T15:13:27.9490434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,240.61*77
2024-08-20T15:13:28.9549166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,240.48*58
2024-08-20T15:13:29.9546816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.79,240.36*7C
2024-08-20T15:13:30.9545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,240.36*7C
2024-08-20T15:13:31.9543068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,240.36*7D
2024-08-20T15:13:32.9541308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,240.26*5B
2024-08-20T15:13:33.9568553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,240.12*5C
2024-08-20T15:13:34.9565442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,240.10*51
2024-08-20T15:13:35.9564009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,240.14*55
2024-08-20T15:13:36.9562176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,240.15*7E
2024-08-20T15:13:37.9560121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.53,240.15*7E
2024-08-20T15:13:38.9557710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.85,240.09*72
2024-08-20T15:13:39.9556162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,239.95*78
2024-08-20T15:13:40.9553462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,239.74*73
2024-08-20T15:13:41.9422731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,239.67*5C
2024-08-20T15:13:42.9483386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,239.71*73
2024-08-20T15:13:43.9481257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.95,239.77*73
2024-08-20T15:13:44.9479377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.81,239.98*7A
2024-08-20T15:13:45.9477346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,240.07*79
2024-08-20T15:13:46.9476038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,239.75*5D
2024-08-20T15:13:47.9473608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,239.48*56
2024-08-20T15:13:48.9470963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,239.46*70
2024-08-20T15:13:49.9469255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.73,239.47*75
2024-08-20T15:13:50.9466499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,239.54*7A
2024-08-20T15:13:51.9465610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.91,239.58*73
2024-08-20T15:13:52.9462763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,239.48*52
2024-08-20T15:13:53.9461423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,239.34*59
2024-08-20T15:13:54.9459010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,239.40*7D
2024-08-20T15:13:55.9456859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,239.63*7C
2024-08-20T15:13:56.9455486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,239.69*7D
2024-08-20T15:13:57.9452723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,239.63*77
2024-08-20T15:13:58.9451065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,239.57*50
2024-08-20T15:13:59.9448818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.57,239.59*7E
2024-08-20T15:14:00.9488362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,239.66*7B
2024-08-20T15:14:01.9485054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.07,239.71*75
2024-08-20T15:14:02.9483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,239.81*71
2024-08-20T15:14:03.9481697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,239.85*73
2024-08-20T15:14:04.9479943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,239.70*59
2024-08-20T15:14:05.9477697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,239.72*70
2024-08-20T15:14:06.9474738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,239.96*7E
2024-08-20T15:14:07.9473361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,240.08*77
2024-08-20T15:14:08.9508195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,240.03*79
2024-08-20T15:14:09.9506455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,240.04*56
2024-08-20T15:14:10.9502948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,240.16*78
2024-08-20T15:14:11.9502170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.98,240.37*73
2024-08-20T15:14:12.9446571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,240.58*71
2024-08-20T15:14:13.9443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.20,240.62*7D
2024-08-20T15:14:14.9481731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,240.58*58
2024-08-20T15:14:15.9479617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.90,240.63*59
2024-08-20T15:14:16.9534603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,240.68*7C
2024-08-20T15:14:17.9532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,240.55*7A
2024-08-20T15:14:18.9531120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.34,240.57*7B
2024-08-20T15:14:19.9528649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,240.68*7D
2024-08-20T15:14:20.9556897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,240.63*5E
2024-08-20T15:14:21.9512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,240.68*75
2024-08-20T15:14:22.9510531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,240.77*57
2024-08-20T15:14:23.9508899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,240.62*74
2024-08-20T15:14:24.9507187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.70,240.52*77
2024-08-20T15:14:25.9504715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.74,240.57*78
2024-08-20T15:14:26.9503339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.45,240.65*53
2024-08-20T15:14:27.9563193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,240.71*52
2024-08-20T15:14:28.9560683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,240.68*75
2024-08-20T15:14:29.9467005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.55,240.59*5D
2024-08-20T15:14:30.9512693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.79,240.43*5A
2024-08-20T15:14:31.9510847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.39,240.23*59
2024-08-20T15:14:32.9508732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,240.32*70
2024-08-20T15:14:33.9507527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,240.67*7F
2024-08-20T15:14:34.9505169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.73,240.89*7D
2024-08-20T15:14:35.9503615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.52,240.74*79
2024-08-20T15:14:36.9501998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.38*75
2024-08-20T15:14:37.9515492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.18,240.15*71
2024-08-20T15:14:38.9513896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,240.12*71
2024-08-20T15:14:39.9512247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,240.26*7A
2024-08-20T15:14:40.9510236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.02,240.44*72
2024-08-20T15:14:41.9541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,240.48*54
2024-08-20T15:14:42.9539226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,240.30*5A
2024-08-20T15:14:43.9538021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,240.06*7D
2024-08-20T15:14:44.9535244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,239.94*73
2024-08-20T15:14:45.9533497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,239.89*76
2024-08-20T15:14:46.9531408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.71,239.97*78
2024-08-20T15:14:47.9528178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.48,240.02*72
2024-08-20T15:14:48.9526442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,240.07*7B
2024-08-20T15:14:49.9532318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,240.11*78
2024-08-20T15:14:50.9523339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,240.06*7D
2024-08-20T15:14:51.9566951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,239.95*7D
2024-08-20T15:14:52.9430141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,239.86*5F
2024-08-20T15:14:53.9588150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.32,239.83*57
2024-08-20T15:14:54.9581893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.16,239.85*50
2024-08-20T15:14:55.9441003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,239.88*71
2024-08-20T15:14:56.9439461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.30,239.86*7C
2024-08-20T15:14:57.9437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,239.82*70
2024-08-20T15:14:58.9435332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.02,239.90*79
2024-08-20T15:14:59.9589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,240.02*75
2024-08-20T15:15:00.9478909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,240.09*75
2024-08-20T15:15:01.9475924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,240.09*72
2024-08-20T15:15:02.9510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,240.04*78
2024-08-20T15:15:03.9535398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,239.99*70
2024-08-20T15:15:04.9533899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,240.08*77
2024-08-20T15:15:05.9531662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,240.25*78
2024-08-20T15:15:06.9529347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,240.20*7E
2024-08-20T15:15:07.9527236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,240.16*74
2024-08-20T15:15:08.9525030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,240.37*70
2024-08-20T15:15:09.9522933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,240.49*70
2024-08-20T15:15:10.9520653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,240.34*7D
2024-08-20T15:15:11.9519438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,240.29*73
2024-08-20T15:15:12.9517246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,240.35*78
2024-08-20T15:15:13.9515217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,240.44*78
2024-08-20T15:15:14.9514432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.81,240.49*75
2024-08-20T15:15:15.9511175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,240.54*70
2024-08-20T15:15:16.9536401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,240.58*76
2024-08-20T15:15:17.9440343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,240.56*57
2024-08-20T15:15:18.9439424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.31,240.53*56
2024-08-20T15:15:19.9595069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,240.51*79
2024-08-20T15:15:20.9434357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,240.52*78
2024-08-20T15:15:21.9433275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,240.52*74
2024-08-20T15:15:22.9587928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,240.58*71
2024-08-20T15:15:23.9430274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.88,240.60*56
2024-08-20T15:15:24.9584754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,240.54*78
2024-08-20T15:15:25.9582933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.24,240.44*72
2024-08-20T15:15:26.9580345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.50,240.31*78
2024-08-20T15:15:27.9579484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.99,240.26*75
2024-08-20T15:15:28.9577093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,240.31*72
2024-08-20T15:15:29.9574469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.07,240.29*76
2024-08-20T15:15:30.9475109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,240.06*77
2024-08-20T15:15:31.9472327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,239.99*5B
2024-08-20T15:15:32.9498271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,240.07*7D
2024-08-20T15:15:33.9494552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,239.92*7A
2024-08-20T15:15:34.9535210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,239.86*77
2024-08-20T15:15:35.9533249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,239.98*70
2024-08-20T15:15:36.9532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.42,239.94*7B
2024-08-20T15:15:37.9529321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,239.77*75
2024-08-20T15:15:38.9527220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,239.82*74
2024-08-20T15:15:39.9525734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,239.85*76
2024-08-20T15:15:40.9497315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,239.76*7C
2024-08-20T15:15:41.9496547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,239.78*73
2024-08-20T15:15:42.9494073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,239.68*77
2024-08-20T15:15:43.9491445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,239.48*7C
2024-08-20T15:15:44.9489961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,239.47*5B
2024-08-20T15:15:45.9487513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,239.57*57
2024-08-20T15:15:46.9485196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,239.67*71
2024-08-20T15:15:47.9550089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.50,239.85*7C
2024-08-20T15:15:48.9548454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,239.94*7D
2024-08-20T15:15:49.9546460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,239.93*7A
2024-08-20T15:15:50.9544610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,239.84*54
2024-08-20T15:15:51.9542981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,239.72*5E
2024-08-20T15:15:52.9540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,239.73*76
2024-08-20T15:15:53.9537919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.16,239.84*7A
2024-08-20T15:15:54.9537070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.89,239.81*7F
2024-08-20T15:15:55.9534233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,239.70*79
2024-08-20T15:15:56.9532931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,239.77*72
2024-08-20T15:15:57.9531251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,239.94*7E
2024-08-20T15:15:58.9528993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,240.14*7A
2024-08-20T15:15:59.9527219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,240.25*7B
2024-08-20T15:16:00.9525654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,240.16*51
2024-08-20T15:16:01.9521805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,240.05*54
2024-08-20T15:16:02.9549257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,239.97*7A
2024-08-20T15:16:03.9509091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,239.93*7F
2024-08-20T15:16:04.9565582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.61,240.08*7C
2024-08-20T15:16:05.9447237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.78,240.22*70
2024-08-20T15:16:06.9445498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,240.24*7E
2024-08-20T15:16:07.9599344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,240.20*77
2024-08-20T15:16:08.9597598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.55,240.18*78
2024-08-20T15:16:09.9595690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.79,240.10*7A
2024-08-20T15:16:10.9594401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,240.03*7A
2024-08-20T15:16:11.9435103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,240.06*57
2024-08-20T15:16:12.9433581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,240.26*52
2024-08-20T15:16:13.9587339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,240.52*7C
2024-08-20T15:16:14.9585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.33,240.57*58
2024-08-20T15:16:15.9475482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,240.41*56
2024-08-20T15:16:16.9473513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,240.14*59
2024-08-20T15:16:17.9471260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,240.05*50
2024-08-20T15:16:18.9469249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.70,240.33*7E
2024-08-20T15:16:19.9467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.24,240.53*7A
2024-08-20T15:16:20.9465814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,240.48*7F
2024-08-20T15:16:21.9462698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.12,240.40*5D
2024-08-20T15:16:22.9460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.41,240.28*73
2024-08-20T15:16:23.9458877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,240.13*55
2024-08-20T15:16:24.9457361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,240.22*74
2024-08-20T15:16:25.9454038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.28,240.56*72
2024-08-20T15:16:26.9452906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.20,240.69*77
2024-08-20T15:16:27.9450977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,240.59*7B
2024-08-20T15:16:28.9449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,240.45*53
2024-08-20T15:16:29.9447125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.23,240.35*5F
2024-08-20T15:16:30.9601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,240.28*7C
2024-08-20T15:16:31.9599733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,240.31*7C
2024-08-20T15:16:32.9597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,240.43*7E
2024-08-20T15:16:33.9595156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,240.34*74
2024-08-20T15:16:34.9486739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,240.12*54
2024-08-20T15:16:35.9484964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,240.08*51
2024-08-20T15:16:36.9483351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,240.28*7C
2024-08-20T15:16:37.9480610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,240.42*74
2024-08-20T15:16:38.9479122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.18,240.40*58
2024-08-20T15:16:39.9477156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,240.37*7F
2024-08-20T15:16:40.9474543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,240.26*7B
2024-08-20T15:16:41.9494242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,240.08*72
2024-08-20T15:16:42.9523514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.45,240.05*79
2024-08-20T15:16:43.9521572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,240.16*7F
2024-08-20T15:16:44.9519141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,240.23*54
2024-08-20T15:16:45.9574575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,240.38*77
2024-08-20T15:16:46.9572525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,240.52*7B
2024-08-20T15:16:47.9592850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.74,240.32*7A
2024-08-20T15:16:48.9453369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,240.13*57
2024-08-20T15:16:49.9451639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,240.18*56
2024-08-20T15:16:50.9487682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,240.28*7E
2024-08-20T15:16:51.9485996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.57,240.32*5F
2024-08-20T15:16:52.9521757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.05,240.39*76
2024-08-20T15:16:53.9519475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.06,240.36*78
2024-08-20T15:16:54.9517059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,240.20*54
2024-08-20T15:16:55.9515588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,240.24*5D
2024-08-20T15:16:56.9513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.22,240.39*50
2024-08-20T15:16:57.9511249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,240.46*71
2024-08-20T15:16:58.9509423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.34,240.43*57
2024-08-20T15:16:59.9508084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.89,240.36*52
2024-08-20T15:17:00.9505920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.38,240.31*50
2024-08-20T15:17:01.9504197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.88,240.40*50
2024-08-20T15:17:02.9502085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,240.67*78
2024-08-20T15:17:03.9499679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.43,240.86*76
2024-08-20T15:17:04.9497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,240.80*79
2024-08-20T15:17:05.9590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,240.78*71
2024-08-20T15:17:06.9588541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,240.72*56
2024-08-20T15:17:07.9429665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,240.56*77
2024-08-20T15:17:08.9583676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,240.64*74
2024-08-20T15:17:09.9583447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.53,240.80*7B
2024-08-20T15:17:10.9581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,240.84*7B
2024-08-20T15:17:11.9579028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.68,240.86*7D
2024-08-20T15:17:12.9577097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,240.83*79
2024-08-20T15:17:13.9493647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,240.80*74
2024-08-20T15:17:14.9491948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.39,240.78*7F
2024-08-20T15:17:15.9490233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,240.84*70
2024-08-20T15:17:16.9487396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,240.88*7D
2024-08-20T15:17:17.9484426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,240.91*72
2024-08-20T15:17:18.9484308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.92,240.90*7D
2024-08-20T15:17:19.9451420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,240.89*55
2024-08-20T15:17:20.9449301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,240.93*72
2024-08-20T15:17:21.9587966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,240.96*72
2024-08-20T15:17:22.9585770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.36,240.91*72
2024-08-20T15:17:23.9584091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,240.82*7C
2024-08-20T15:17:24.9581690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,240.77*7C
2024-08-20T15:17:25.9579248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,240.70*53
2024-08-20T15:17:26.9578204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,240.68*75
2024-08-20T15:17:27.9488682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.31,240.74*7E
2024-08-20T15:17:28.9519379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,240.84*7B
2024-08-20T15:17:29.9517849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,240.79*72
2024-08-20T15:17:30.9515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,240.75*7A
2024-08-20T15:17:31.9513229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,240.77*74
2024-08-20T15:17:32.9511840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.75,240.65*78
2024-08-20T15:17:33.9509990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,240.54*76
2024-08-20T15:17:34.9507459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,240.51*78
2024-08-20T15:17:35.9525553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,240.42*55
2024-08-20T15:17:36.9523596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,240.33*5A
2024-08-20T15:17:37.9551678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,240.33*7D
2024-08-20T15:17:38.9591130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.69,240.33*7C
2024-08-20T15:17:39.9588029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,240.37*71
2024-08-20T15:17:40.9586483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.36*73
2024-08-20T15:17:41.9584636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,240.16*53
2024-08-20T15:17:42.9582745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.22,239.83*7C
2024-08-20T15:17:43.9580868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,239.70*5E
2024-08-20T15:17:44.9578656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,239.86*77
2024-08-20T15:17:45.9577024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.98,239.97*77
2024-08-20T15:17:46.9574765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,239.97*73
2024-08-20T15:17:47.9572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,239.83*7B
2024-08-20T15:17:48.9450433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,239.59*53
2024-08-20T15:17:49.9518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,239.47*75
2024-08-20T15:17:50.9516780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,239.37*5A
2024-08-20T15:17:51.9514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,239.34*7C
2024-08-20T15:17:52.9512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,239.31*7B
2024-08-20T15:17:53.9510044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,239.13*76
2024-08-20T15:17:54.9509111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,239.01*75
2024-08-20T15:17:55.9506394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.29,238.98*56
2024-08-20T15:17:56.9504155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,239.09*7E
2024-08-20T15:17:57.9502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,239.29*7E
2024-08-20T15:17:58.9500236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,239.30*5C
2024-08-20T15:17:59.9499143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,239.08*5A
2024-08-20T15:18:00.9496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,238.93*54
2024-08-20T15:18:01.9495240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,238.84*70
2024-08-20T15:18:02.9536404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.75,238.71*73
2024-08-20T15:18:03.9534177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.22,238.83*73
2024-08-20T15:18:04.9532306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,239.16*7D
2024-08-20T15:18:05.9529478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,239.41*5D
2024-08-20T15:18:06.9529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,239.38*52
2024-08-20T15:18:07.9560519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,239.21*7E
2024-08-20T15:18:08.9559163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,239.07*5A
2024-08-20T15:18:09.9590637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.16,239.00*58
2024-08-20T15:18:10.9495642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,239.02*71
2024-08-20T15:18:11.9493829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.33,239.14*72
2024-08-20T15:18:12.9491539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,239.36*5B
2024-08-20T15:18:13.9489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.39,239.45*73
2024-08-20T15:18:14.9488358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,239.47*75
2024-08-20T15:18:15.9551894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.62,239.53*74
2024-08-20T15:18:16.9550118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.64,239.58*7A
2024-08-20T15:18:17.9547781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,239.61*54
2024-08-20T15:18:18.9449170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,239.62*76
2024-08-20T15:18:19.9447358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,239.69*56
2024-08-20T15:18:20.9444908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.48,239.86*5A
2024-08-20T15:18:21.9599618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,239.92*7F
2024-08-20T15:18:22.9598199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.07,239.93*7D
2024-08-20T15:18:23.9469165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,239.99*56
2024-08-20T15:18:24.9466343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.61,240.12*56
2024-08-20T15:18:25.9498332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,240.28*71
2024-08-20T15:18:26.9495143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,240.37*78
2024-08-20T15:18:27.9494125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.65,240.36*5A
2024-08-20T15:18:28.9492022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.47,240.33*53
2024-08-20T15:18:29.9510743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,240.32*7C
2024-08-20T15:18:30.9566083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,240.33*7A
2024-08-20T15:18:31.9597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,240.39*70
2024-08-20T15:18:32.9595232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.90,240.46*70
2024-08-20T15:18:33.9593847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,240.52*78
2024-08-20T15:18:34.9591655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,240.54*7E
2024-08-20T15:18:35.9589936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,240.50*78
2024-08-20T15:18:36.9492379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,240.44*78
2024-08-20T15:18:37.9489686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,240.44*7B
2024-08-20T15:18:38.9526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,240.49*7C
2024-08-20T15:18:39.9552056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,240.64*7E
2024-08-20T15:18:40.9549409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,240.69*76
2024-08-20T15:18:41.9547276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,240.54*7B
2024-08-20T15:18:42.9545854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.21,240.44*79
2024-08-20T15:18:43.9543601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,240.33*7B
2024-08-20T15:18:44.9598909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,240.26*74
2024-08-20T15:18:45.9540306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,240.34*76
2024-08-20T15:18:46.9537965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,240.38*77
2024-08-20T15:18:47.9535447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,240.40*7C
2024-08-20T15:18:48.9532924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,240.44*78
2024-08-20T15:18:49.9532090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,240.46*79
2024-08-20T15:18:50.9582249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,240.40*7A
2024-08-20T15:18:51.9581081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,240.18*5B
2024-08-20T15:18:52.9578981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,240.05*51
2024-08-20T15:18:53.9576861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.77,240.18*7D
2024-08-20T15:18:54.9575309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.14,240.40*79
2024-08-20T15:18:55.9572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,240.43*74
2024-08-20T15:18:56.9526663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,240.41*72
2024-08-20T15:18:57.9524317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,240.40*53
2024-08-20T15:18:58.9522387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,240.30*50
2024-08-20T15:18:59.9519584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,240.06*5C
2024-08-20T15:19:00.9517999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.42,239.85*70
2024-08-20T15:19:01.9540539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.93,239.89*77
2024-08-20T15:19:02.9572815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.54,240.09*76
2024-08-20T15:19:03.9569708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.58,240.14*77
2024-08-20T15:19:04.9568952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,240.19*79
2024-08-20T15:19:05.9567259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,240.18*76
2024-08-20T15:19:06.9565139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,240.02*77
2024-08-20T15:19:07.9623323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,239.87*70
2024-08-20T15:19:08.9561636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,239.82*7F
2024-08-20T15:19:09.9564516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,239.84*79
2024-08-20T15:19:10.9557199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,239.82*53
2024-08-20T15:19:11.9555595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,239.82*50
2024-08-20T15:19:12.9554072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,239.83*7C
2024-08-20T15:19:13.9551486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,239.74*7D
2024-08-20T15:19:14.9548721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,239.65*72
2024-08-20T15:19:15.9547066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,239.80*79
2024-08-20T15:19:16.9545977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,239.95*77
2024-08-20T15:19:17.9543439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,239.89*73
2024-08-20T15:19:18.9541423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,239.94*72
2024-08-20T15:19:19.9539723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,240.03*71
2024-08-20T15:19:20.9587498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,239.96*78
2024-08-20T15:19:21.9497392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,239.82*51
2024-08-20T15:19:22.9496246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,239.74*51
2024-08-20T15:19:23.9527485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,239.79*78
2024-08-20T15:19:24.9545992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.03,239.88*7A
2024-08-20T15:19:25.9545192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.07,240.03*7A
2024-08-20T15:19:26.9485604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,240.18*7C
2024-08-20T15:19:27.9547579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,240.27*51
2024-08-20T15:19:28.9576392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.40,240.26*5C
2024-08-20T15:19:29.9574320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,240.18*55
2024-08-20T15:19:30.9571411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,240.16*77
2024-08-20T15:19:31.9571423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.01,240.17*7A
2024-08-20T15:19:32.9569062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.19,240.16*74
2024-08-20T15:19:33.9589345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,240.15*77
2024-08-20T15:19:34.9586774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,240.09*75
2024-08-20T15:19:35.9585463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.73,240.07*7B
2024-08-20T15:19:36.9582903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,240.18*76
2024-08-20T15:19:37.9581180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,240.27*76
2024-08-20T15:19:38.9579237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,240.29*53
2024-08-20T15:19:39.9576740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,240.20*52
2024-08-20T15:19:40.9575290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,240.10*53
2024-08-20T15:19:41.9457557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,240.19*70
2024-08-20T15:19:42.9456187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.95,240.27*78
2024-08-20T15:19:43.9492787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.43,240.29*78
2024-08-20T15:19:44.9491271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.09,240.25*79
2024-08-20T15:19:45.9489822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,240.23*7B
2024-08-20T15:19:46.9488188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,240.26*54
2024-08-20T15:19:47.9518983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,240.23*79
2024-08-20T15:19:48.9515958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,240.26*74
2024-08-20T15:19:49.9514503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,240.30*72
2024-08-20T15:19:50.9512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,240.36*7F
2024-08-20T15:19:51.9581382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,240.40*75
2024-08-20T15:19:52.9578718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,240.32*7D
2024-08-20T15:19:53.9577908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,240.24*7D
2024-08-20T15:19:54.9575510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,240.35*70
2024-08-20T15:19:55.9573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.04,240.48*72
2024-08-20T15:19:56.9646807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,240.31*7C
2024-08-20T15:19:57.9594102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,240.08*50
2024-08-20T15:19:58.9462450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,240.06*7B
2024-08-20T15:19:59.9468051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.17,240.21*74
2024-08-20T15:20:00.9614846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.90,240.50*7A
2024-08-20T15:20:01.9612540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.09,240.71*70
2024-08-20T15:20:02.9611002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.40,240.64*7D
2024-08-20T15:20:03.9453304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.32,240.34*5D
2024-08-20T15:20:04.9504256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.16,240.12*7B
2024-08-20T15:20:05.9502334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,240.08*72
2024-08-20T15:20:06.9500326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.97,240.11*74
2024-08-20T15:20:07.9498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,240.19*70
2024-08-20T15:20:08.9496775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,240.35*70
2024-08-20T15:20:09.9584792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,240.48*74
2024-08-20T15:20:10.9581981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,240.47*71
2024-08-20T15:20:11.9463480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.59,240.42*75
2024-08-20T15:20:12.9615936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,240.30*7E
2024-08-20T15:20:13.9614991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,240.30*7A
2024-08-20T15:20:14.9549234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,240.28*76
2024-08-20T15:20:15.9546016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,240.11*5C
2024-08-20T15:20:16.9543388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.73,240.15*57
2024-08-20T15:20:17.9541956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,240.30*71
2024-08-20T15:20:18.9540366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,240.27*7E
2024-08-20T15:20:19.9567320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,240.20*7C
2024-08-20T15:20:20.9566323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,240.19*57
2024-08-20T15:20:21.9564169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,240.14*7B
2024-08-20T15:20:22.9562000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.60,240.10*7D
2024-08-20T15:20:23.9560021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,240.12*70
2024-08-20T15:20:24.9558326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,240.07*7D
2024-08-20T15:20:25.9556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,239.90*5E
2024-08-20T15:20:26.9553868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.42,239.80*52
2024-08-20T15:20:27.9551850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,239.82*5E
2024-08-20T15:20:28.9548812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.68,239.98*7A
2024-08-20T15:20:29.9547900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.90,240.30*75
2024-08-20T15:20:30.9545668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,240.41*70
2024-08-20T15:20:31.9544203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.11,240.11*50
2024-08-20T15:20:32.9543236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,239.80*5A
2024-08-20T15:20:33.9541108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,239.65*5C
2024-08-20T15:20:34.9538593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,239.58*78
2024-08-20T15:20:35.9570056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.41,239.68*71
2024-08-20T15:20:36.9569184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.75,239.80*79
2024-08-20T15:20:37.9565937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,239.75*59
2024-08-20T15:20:38.9564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.34,239.69*51
2024-08-20T15:20:39.9466957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,239.71*5B
2024-08-20T15:20:40.9494365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,239.78*77
2024-08-20T15:20:41.9493269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-1.27,239.97*79
2024-08-20T15:20:42.9490797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.27,240.04*7B
2024-08-20T15:20:43.9488209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,239.87*7C
2024-08-20T15:20:44.9581849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.83,239.54*5B
2024-08-20T15:20:45.9481471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.78,239.36*56
2024-08-20T15:20:46.9479830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.85,239.42*54
2024-08-20T15:20:47.9476858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-1.09,239.60*7F
2024-08-20T15:20:48.9475662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-1.40,239.80*78
2024-08-20T15:20:49.9473989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,240.01*7A
2024-08-20T15:20:50.9472023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.17,240.05*5E
2024-08-20T15:20:51.9469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.77,239.98*5B
2024-08-20T15:20:52.9467873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,239.99*72
2024-08-20T15:20:53.9465082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.58,240.04*72
2024-08-20T15:20:54.9463881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,239.95*7A
2024-08-20T15:20:55.9618254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.48,239.73*74
2024-08-20T15:20:56.9559029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,239.71*54
2024-08-20T15:20:57.9556712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,240.03*7E
2024-08-20T15:20:58.9555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.79,240.42*72
2024-08-20T15:20:59.9553694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,240.54*74
2024-08-20T15:21:00.9579824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,240.42*77
2024-08-20T15:21:01.9577247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,240.37*7D
2024-08-20T15:21:02.9575426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,240.21*7E
2024-08-20T15:21:03.9572586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.02,239.98*72
2024-08-20T15:21:04.9570415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,240.01*73
2024-08-20T15:21:05.9614422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,240.22*7B
2024-08-20T15:21:06.9567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,240.59*74
2024-08-20T15:21:07.9565392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,240.86*7D
2024-08-20T15:21:08.9564013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.74*76
2024-08-20T15:21:09.9560817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,240.48*73
2024-08-20T15:21:10.9558584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,240.30*73
2024-08-20T15:21:11.9558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,240.23*7F
2024-08-20T15:21:12.9554340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,240.32*7A
2024-08-20T15:21:13.9552741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.44,240.50*7B
2024-08-20T15:21:14.9551696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.87,240.53*70
2024-08-20T15:21:15.9548899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,240.38*70
2024-08-20T15:21:16.9547362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,240.28*70
2024-08-20T15:21:17.9544915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,240.33*7C
2024-08-20T15:21:18.9617517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,240.40*7F
2024-08-20T15:21:19.9542850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,240.36*73
2024-08-20T15:21:20.9540416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.62,240.23*7F
2024-08-20T15:21:21.9536678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,240.21*73
2024-08-20T15:21:22.9534455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,240.35*7C
2024-08-20T15:21:23.9533339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.41,240.38*76
2024-08-20T15:21:24.9532816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,240.23*72
2024-08-20T15:21:25.9530565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.34,240.17*52
2024-08-20T15:21:26.9529118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,240.28*78
2024-08-20T15:21:27.9569835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.88,240.41*7A
2024-08-20T15:21:28.9600619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.45,240.45*7B
2024-08-20T15:21:29.9598127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,240.32*78
2024-08-20T15:21:30.9482812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,240.22*74
2024-08-20T15:21:31.9479606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,240.32*5B
2024-08-20T15:21:32.9572440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,240.27*70
2024-08-20T15:21:33.9570966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,240.19*72
2024-08-20T15:21:34.9569307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,240.33*77
2024-08-20T15:21:35.9565951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,240.40*7E
2024-08-20T15:21:36.9564506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,240.38*76
2024-08-20T15:21:37.9563507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,240.40*57
2024-08-20T15:21:38.9561408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.88,240.43*7C
2024-08-20T15:21:39.9559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,240.37*79
2024-08-20T15:21:40.9557067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,240.35*77
2024-08-20T15:21:41.9578677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.16,240.44*77
2024-08-20T15:21:42.9576565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.49,240.52*70
2024-08-20T15:21:43.9573413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,240.59*71
2024-08-20T15:21:44.9571787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,240.63*77
2024-08-20T15:21:45.9570214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.23,240.61*75
2024-08-20T15:21:46.9567430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,240.52*7D
2024-08-20T15:21:47.9565759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,240.49*7B
2024-08-20T15:21:48.9563532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,240.48*70
2024-08-20T15:21:49.9561882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,240.44*7F
2024-08-20T15:21:50.9560304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,240.42*54
2024-08-20T15:21:51.9558482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,240.38*77
2024-08-20T15:21:52.9556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,240.38*78
2024-08-20T15:21:53.9553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.65,240.41*77
2024-08-20T15:21:54.9552119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,240.50*71
2024-08-20T15:21:55.9550523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,240.62*7C
2024-08-20T15:21:56.9548652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.01,240.40*70
2024-08-20T15:21:57.9545647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,239.99*73
2024-08-20T15:21:58.9544070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,239.85*7E
2024-08-20T15:21:59.9615669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,239.91*70
2024-08-20T15:22:00.9613842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,240.06*7C
2024-08-20T15:22:01.9611904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,240.27*78
2024-08-20T15:22:02.9608713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,240.31*7E
2024-08-20T15:22:03.9606991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,240.25*7C
2024-08-20T15:22:04.9499969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,240.18*77
2024-08-20T15:22:05.9498115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,239.95*73
2024-08-20T15:22:06.9496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,239.73*70
2024-08-20T15:22:07.9493805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,239.74*73
2024-08-20T15:22:08.9491945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,239.91*7E
2024-08-20T15:22:09.9490598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,240.04*77
2024-08-20T15:22:10.9487652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,240.09*71
2024-08-20T15:22:11.9486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,240.06*78
2024-08-20T15:22:12.9519670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,240.02*7F
2024-08-20T15:22:13.9601532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,240.04*7E
2024-08-20T15:22:14.9599743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.26,239.97*78
2024-08-20T15:22:15.9597118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.15,239.97*70
2024-08-20T15:22:16.9484690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,240.03*7E
2024-08-20T15:22:17.9483673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.15,239.95*5D
2024-08-20T15:22:18.9480948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.00,239.80*7B
2024-08-20T15:22:19.9480359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.62,239.84*7A
2024-08-20T15:22:20.9477353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,240.11*7B
2024-08-20T15:22:21.9474636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.79,240.27*73
2024-08-20T15:22:22.9473742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.35,240.26*7F
2024-08-20T15:22:23.9471438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,240.18*71
2024-08-20T15:22:24.9469871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,240.09*5F
2024-08-20T15:22:25.9467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,239.97*7C
2024-08-20T15:22:26.9622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,239.88*75
2024-08-20T15:22:27.9620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,239.93*75
2024-08-20T15:22:28.9618043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,240.10*75
2024-08-20T15:22:29.9616785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,240.23*74
2024-08-20T15:22:30.9615205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,240.28*75
2024-08-20T15:22:31.9612214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,240.15*59
2024-08-20T15:22:32.9453465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,240.03*78
2024-08-20T15:22:33.9608472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,240.08*5E
2024-08-20T15:22:34.9522662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.04,240.10*75
2024-08-20T15:22:35.9521269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.13,240.08*79
2024-08-20T15:22:36.9540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.35,239.91*7A
2024-08-20T15:22:37.9539519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.69,239.85*59
2024-08-20T15:22:38.9536921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,240.05*71
2024-08-20T15:22:39.9534659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,240.27*76
2024-08-20T15:22:40.9580294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.19,240.26*72
2024-08-20T15:22:41.9578606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,240.19*7D
2024-08-20T15:22:42.9577425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,240.17*7C
2024-08-20T15:22:43.9573506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.05,240.16*7B
2024-08-20T15:22:44.9475858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,240.07*72
2024-08-20T15:22:45.9495099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,239.85*7E
2024-08-20T15:22:46.9493594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,239.68*76
2024-08-20T15:22:47.9522729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,239.67*70
2024-08-20T15:22:48.9520738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,239.77*72
2024-08-20T15:22:49.9541227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.04,239.90*70
2024-08-20T15:22:50.9539071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,239.95*76
2024-08-20T15:22:51.9625294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,239.86*7C
2024-08-20T15:22:52.9466887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,239.63*50
2024-08-20T15:22:53.9464952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,239.32*5B
2024-08-20T15:22:54.9462593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,239.17*74
2024-08-20T15:22:55.9617433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.93,239.29*7B
2024-08-20T15:22:56.9615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,239.38*7D
2024-08-20T15:22:57.9613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.12,239.34*77
2024-08-20T15:22:58.9454255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.32,239.16*55
2024-08-20T15:22:59.9453044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.99,239.03*59
2024-08-20T15:23:00.9607485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.50,239.07*73
2024-08-20T15:23:01.9491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,239.14*75
2024-08-20T15:23:02.9489637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,239.05*76
2024-08-20T15:23:03.9506444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,238.75*7D
2024-08-20T15:23:04.9598008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,238.63*77
2024-08-20T15:23:05.9596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,238.75*7D
2024-08-20T15:23:06.9515638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,238.81*76
2024-08-20T15:23:07.9556709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,238.82*77
2024-08-20T15:23:08.9554523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,238.76*79
2024-08-20T15:23:09.9552479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,238.67*75
2024-08-20T15:23:10.9551154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,238.72*55
2024-08-20T15:23:11.9548624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,238.77*7B
2024-08-20T15:23:12.9547230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.49,238.67*73
2024-08-20T15:23:13.9545187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.63,238.71*7C
2024-08-20T15:23:14.9542982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.47,238.91*7B
2024-08-20T15:23:15.9540878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.07,238.90*7A
2024-08-20T15:23:16.9538977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,238.83*50
2024-08-20T15:23:17.9536769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,238.74*5A
2024-08-20T15:23:18.9535391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,238.63*7E
2024-08-20T15:23:19.9589679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,238.71*7E
2024-08-20T15:23:20.9588227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,238.90*72
2024-08-20T15:23:21.9619051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,238.92*7E
2024-08-20T15:23:22.9617134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,238.78*7F
2024-08-20T15:23:23.9459096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,238.70*59
2024-08-20T15:23:24.9614405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,238.68*78
2024-08-20T15:23:25.9612146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,238.62*7C
2024-08-20T15:23:26.9610077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,238.54*79
2024-08-20T15:23:27.9477327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.74,238.64*76
2024-08-20T15:23:28.9505975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,238.83*7F
2024-08-20T15:23:29.9503586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.41,238.89*77
2024-08-20T15:23:30.9501767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.76*79
2024-08-20T15:23:31.9500623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,238.63*74
2024-08-20T15:23:32.9497730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,238.66*73
2024-08-20T15:23:33.9495663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,238.82*7B
2024-08-20T15:23:34.9493715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,238.94*7B
2024-08-20T15:23:35.9548091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,238.83*75
2024-08-20T15:23:36.9546739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.32,238.74*75
2024-08-20T15:23:37.9582419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,238.87*7B
2024-08-20T15:23:38.9581791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,238.96*79
2024-08-20T15:23:39.9579827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.89,239.01*73
2024-08-20T15:23:40.9577061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,239.17*7D
2024-08-20T15:23:41.9575358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,239.29*7A
2024-08-20T15:23:42.9611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,239.32*70
2024-08-20T15:23:43.9610427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,239.26*54
2024-08-20T15:23:44.9608467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,239.26*76
2024-08-20T15:23:45.9606988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,239.30*75
2024-08-20T15:23:46.9604899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.04,239.43*70
2024-08-20T15:23:47.9603030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,239.57*7D
2024-08-20T15:23:48.9600312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,239.58*53
2024-08-20T15:23:49.9467317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,239.54*5C
2024-08-20T15:23:50.9621360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,239.51*5D
2024-08-20T15:23:51.9578432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.40,239.47*78
2024-08-20T15:23:52.9602965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,239.63*71
2024-08-20T15:23:53.9601490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,239.88*75
2024-08-20T15:23:54.9631765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,240.02*76
2024-08-20T15:23:55.9630211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,240.03*7D
2024-08-20T15:23:56.9628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,239.88*70
2024-08-20T15:23:57.9625937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,239.65*7D
2024-08-20T15:23:58.9467763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,239.53*76
2024-08-20T15:23:59.9620975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.61*71
2024-08-20T15:24:00.9619692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,239.73*75
2024-08-20T15:24:01.9618595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,239.79*70
2024-08-20T15:24:02.9616308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,239.77*7A
2024-08-20T15:24:03.9457555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.68,239.57*57
2024-08-20T15:24:04.9611501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.13,239.23*55
2024-08-20T15:24:05.9610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.44,239.08*71
2024-08-20T15:24:06.9510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,239.15*70
2024-08-20T15:24:07.9508907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.11,239.41*72
2024-08-20T15:24:08.9553282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,239.61*7C
2024-08-20T15:24:09.9551653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,239.40*5B
2024-08-20T15:24:10.9549790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,239.12*5B
2024-08-20T15:24:11.9547664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,239.04*7F
2024-08-20T15:24:12.9545518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.08,239.11*7A
2024-08-20T15:24:13.9543604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.87,238.95*75
2024-08-20T15:24:14.9630232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.52,238.77*72
2024-08-20T15:24:15.9472254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,238.87*5E
2024-08-20T15:24:16.9468824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,239.01*59
2024-08-20T15:24:17.9513835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.93,239.13*7A
2024-08-20T15:24:18.9512042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.31,239.25*7C
2024-08-20T15:24:19.9548609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,239.23*78
2024-08-20T15:24:20.9547167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,239.14*75
2024-08-20T15:24:21.9545054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,239.18*7C
2024-08-20T15:24:22.9541357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,239.29*5E
2024-08-20T15:24:23.9546579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,239.26*5A
2024-08-20T15:24:24.9580223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,239.04*70
2024-08-20T15:24:25.9497005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,239.06*77
2024-08-20T15:24:26.9532815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,239.19*70
2024-08-20T15:24:27.9530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,239.25*76
2024-08-20T15:24:28.9527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,239.41*73
2024-08-20T15:24:29.9587368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,239.56*73
2024-08-20T15:24:30.9487722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,239.55*7C
2024-08-20T15:24:31.9485411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.12,239.42*75
2024-08-20T15:24:32.9482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,239.21*57
2024-08-20T15:24:33.9481427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.77,239.00*79
2024-08-20T15:24:34.9636360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,238.92*70
2024-08-20T15:24:35.9634115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.79,239.02*78
2024-08-20T15:24:36.9633015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,239.22*7F
2024-08-20T15:24:37.9473572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.38,239.54*7C
2024-08-20T15:24:38.9497001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,239.57*5F
2024-08-20T15:24:39.9495724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.76,239.21*5D
2024-08-20T15:24:40.9493248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,238.89*74
2024-08-20T15:24:41.9510789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.29,238.77*7B
2024-08-20T15:24:42.9509127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.14,238.78*7C
2024-08-20T15:24:43.9506375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,238.95*75
2024-08-20T15:24:44.9503900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,239.15*55
2024-08-20T15:24:45.9502465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,239.30*54
2024-08-20T15:24:46.9562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,239.29*78
2024-08-20T15:24:47.9560599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.38,239.14*7F
2024-08-20T15:24:48.9559165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,238.95*7D
2024-08-20T15:24:49.9556698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,238.94*5A
2024-08-20T15:24:50.9554162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,239.01*5E
2024-08-20T15:24:51.9470887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,238.85*53
2024-08-20T15:24:52.9625003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,238.77*7C
2024-08-20T15:24:53.9624055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.24,239.01*74
2024-08-20T15:24:54.9523629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.64,239.21*70
2024-08-20T15:24:55.9521396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,239.20*77
2024-08-20T15:24:56.9520071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,239.01*54
2024-08-20T15:24:57.9517688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,238.91*7A
2024-08-20T15:24:58.9516729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,238.81*51
2024-08-20T15:24:59.9513768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.52,238.63*5D
2024-08-20T15:25:00.9537365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.27,238.62*76
2024-08-20T15:25:01.9535043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,238.79*7A
2024-08-20T15:25:02.9533131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.11,239.09*7E
2024-08-20T15:25:03.9530934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,239.18*7B
2024-08-20T15:25:04.9528262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,239.03*52
2024-08-20T15:25:05.9526335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.02,239.02*5B
2024-08-20T15:25:06.9524338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,239.06*76
2024-08-20T15:25:07.9522452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.46,238.85*55
2024-08-20T15:25:08.9519963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,238.75*55
2024-08-20T15:25:09.9575151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,238.79*7D
2024-08-20T15:25:10.9515966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.56,238.82*7D
2024-08-20T15:25:11.9514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.42,238.95*7A
2024-08-20T15:25:12.9503887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,239.17*7A
2024-08-20T15:25:13.9501229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,239.31*76
2024-08-20T15:25:14.9500531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,239.35*72
2024-08-20T15:25:15.9497766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,239.23*52
2024-08-20T15:25:16.9518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.29,239.05*78
2024-08-20T15:25:17.9516668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,239.00*52
2024-08-20T15:25:18.9514297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,239.19*76
2024-08-20T15:25:19.9512695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.32,239.64*7B
2024-08-20T15:25:20.9663471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.66,239.92*7C
2024-08-20T15:25:21.9607848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,239.76*79
2024-08-20T15:25:22.9604737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,239.62*5D
2024-08-20T15:25:23.9602490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,239.54*70
2024-08-20T15:25:24.9560317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,239.30*73
2024-08-20T15:25:25.9558344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,239.27*79
2024-08-20T15:25:26.9557063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,239.59*76
2024-08-20T15:25:27.9554056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,239.70*7D
2024-08-20T15:25:28.9601638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,239.67*75
2024-08-20T15:25:29.9600189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,239.76*74
2024-08-20T15:25:30.9598038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.33,239.58*7C
2024-08-20T15:25:31.9595975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,239.36*79
2024-08-20T15:25:32.9594593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.22,239.26*76
2024-08-20T15:25:33.9592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.62,239.30*79
2024-08-20T15:25:34.9590590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.72,239.45*7B
2024-08-20T15:25:35.9587692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.64,239.66*76
2024-08-20T15:25:36.9586114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.34,239.69*78
2024-08-20T15:25:37.9483287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,239.59*70
2024-08-20T15:25:38.9480381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,239.53*5B
2024-08-20T15:25:39.9501149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,239.41*73
2024-08-20T15:25:40.9526107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,239.31*71
2024-08-20T15:25:41.9543636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.52,239.39*72
2024-08-20T15:25:42.9541260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,239.46*78
2024-08-20T15:25:43.9539488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,239.42*76
2024-08-20T15:25:44.9537102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.29,239.49*7F
2024-08-20T15:25:45.9535765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,239.55*50
2024-08-20T15:25:46.9534304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,239.48*7F
2024-08-20T15:25:47.9532456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,239.48*79
2024-08-20T15:25:48.9530339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,239.60*7A
2024-08-20T15:25:49.9528417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,239.68*7B
2024-08-20T15:25:50.9527148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,239.78*7E
2024-08-20T15:25:51.9523778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,239.75*73
2024-08-20T15:25:52.9522433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,239.77*77
2024-08-20T15:25:53.9519070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,239.85*78
2024-08-20T15:25:54.9518190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.05,239.82*57
2024-08-20T15:25:55.9517323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,239.72*56
2024-08-20T15:25:56.9514546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,239.71*74
2024-08-20T15:25:57.9510982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.02,239.71*58
2024-08-20T15:25:58.9510551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.09,239.73*7D
2024-08-20T15:25:59.9544339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.90,239.89*7D
2024-08-20T15:26:00.9505447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,240.00*5E
2024-08-20T15:26:01.9504674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,239.87*58
2024-08-20T15:26:02.9501915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.08,239.67*7A
2024-08-20T15:26:03.9501282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.36,239.41*71
2024-08-20T15:26:04.9499876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,239.00*75
2024-08-20T15:26:05.9497607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.66,238.89*5F
2024-08-20T15:26:06.9494576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,239.13*5A
2024-08-20T15:26:07.9493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.88,239.33*72
2024-08-20T15:26:08.9491139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.54,239.53*75
2024-08-20T15:26:09.9489156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,239.54*74
2024-08-20T15:26:10.9487639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,239.40*7D
2024-08-20T15:26:11.9485746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,239.29*57
2024-08-20T15:26:12.9483130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,239.12*51
2024-08-20T15:26:13.9481378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.01*72
2024-08-20T15:26:14.9635790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.13,239.10*73
2024-08-20T15:26:15.9633827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.37,239.23*75
2024-08-20T15:26:16.9631784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.16,239.27*75
2024-08-20T15:26:17.9631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,239.24*54
2024-08-20T15:26:18.9471739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,239.17*55
2024-08-20T15:26:19.9503044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,239.16*76
2024-08-20T15:26:20.9503443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.41,239.15*7B
2024-08-20T15:26:21.9553508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,239.10*70
2024-08-20T15:26:22.9551042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,239.06*72
2024-08-20T15:26:23.9548828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.03,239.22*5B
2024-08-20T15:26:24.9546872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,239.42*55
2024-08-20T15:26:25.9545229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,239.44*70
2024-08-20T15:26:26.9544036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,239.27*75
2024-08-20T15:26:27.9541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.33,239.19*7A
2024-08-20T15:26:28.9539187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.44,239.24*75
2024-08-20T15:26:29.9537789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,239.25*77
2024-08-20T15:26:30.9535372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,239.20*7A
2024-08-20T15:26:31.9533827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.50,239.10*7C
2024-08-20T15:26:32.9532092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,239.14*71
2024-08-20T15:26:33.9529721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,239.06*71
2024-08-20T15:26:34.9526459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.42,238.85*7B
2024-08-20T15:26:35.9542708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.15,239.03*74
2024-08-20T15:26:36.9539862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.09,239.29*72
2024-08-20T15:26:37.9539038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,239.25*73
2024-08-20T15:26:38.9537005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,239.10*5C
2024-08-20T15:26:39.9534572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.37,238.81*7D
2024-08-20T15:26:40.9556354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.26,238.53*5B
2024-08-20T15:26:41.9588772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.06,238.48*7C
2024-08-20T15:26:42.9587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.80,238.64*70
2024-08-20T15:26:43.9501821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,238.89*74
2024-08-20T15:26:44.9499825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,238.98*50
2024-08-20T15:26:45.9497240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.89,238.90*54
2024-08-20T15:26:46.9592696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,238.72*5F
2024-08-20T15:26:47.9591007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,238.57*73
2024-08-20T15:26:48.9588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.04,238.55*7E
2024-08-20T15:26:49.9586023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.13,238.61*5E
2024-08-20T15:26:50.9584932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.03,238.69*70
2024-08-20T15:26:51.9582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,238.81*7C
2024-08-20T15:26:52.9580292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,238.84*78
2024-08-20T15:26:53.9580076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.90,238.86*70
2024-08-20T15:26:54.9576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.88,238.94*7F
2024-08-20T15:26:55.9575541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,238.94*76
2024-08-20T15:26:56.9573925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,238.92*5A
2024-08-20T15:26:57.9571065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.18,239.00*7B
2024-08-20T15:26:58.9568999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,238.96*51
2024-08-20T15:26:59.9566644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.17,238.89*79
2024-08-20T15:27:00.9565159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.19,238.97*70
2024-08-20T15:27:01.9562831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.34,239.24*77
2024-08-20T15:27:02.9561304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,239.44*73
2024-08-20T15:27:03.9559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.95,239.37*5A
2024-08-20T15:27:04.9557449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,239.27*56
2024-08-20T15:27:05.9555179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,239.18*54
2024-08-20T15:27:06.9552930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.66,239.17*5B
2024-08-20T15:27:07.9551043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.11,239.30*71
2024-08-20T15:27:08.9548158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,239.39*72
2024-08-20T15:27:09.9547536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.14,239.39*53
2024-08-20T15:27:10.9544680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,239.40*5D
2024-08-20T15:27:11.9542710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.14,239.48*7F
2024-08-20T15:27:12.9540422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.98,239.57*74
2024-08-20T15:27:13.9506383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.04,239.51*59
2024-08-20T15:27:14.9531595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,239.43*53
2024-08-20T15:27:15.9528988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,239.51*5C
2024-08-20T15:27:16.9526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,239.55*5D
2024-08-20T15:27:17.9524880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.42,239.47*7E
2024-08-20T15:27:18.9522507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,239.47*7D
2024-08-20T15:27:19.9521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,239.61*75
2024-08-20T15:27:20.9518922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,239.79*7C
2024-08-20T15:27:21.9516890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,239.82*7E
2024-08-20T15:27:22.9513457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.32,239.68*75
2024-08-20T15:27:23.9513618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,239.59*7E
2024-08-20T15:27:24.9512242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,239.60*71
2024-08-20T15:27:25.9509391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.30,239.65*72
2024-08-20T15:27:26.9507915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,239.67*73
2024-08-20T15:27:27.9505969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.11,239.75*75
2024-08-20T15:27:28.9504199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,239.76*7A
2024-08-20T15:27:29.9501663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,239.54*5B
2024-08-20T15:27:30.9521848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.61,239.30*58
2024-08-20T15:27:31.9577517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.80,239.34*7B
2024-08-20T15:27:32.9595241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.24,239.57*74
2024-08-20T15:27:33.9593198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.46,239.63*75
2024-08-20T15:27:34.9591292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,239.60*75
2024-08-20T15:27:35.9590442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.09,239.58*58
2024-08-20T15:27:36.9588696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,239.47*50
2024-08-20T15:27:37.9619355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,239.33*75
2024-08-20T15:27:38.9515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,239.17*74
2024-08-20T15:27:39.9512756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,239.03*72
2024-08-20T15:27:40.9511872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,239.16*7A
2024-08-20T15:27:41.9508406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.11,239.37*76
2024-08-20T15:27:42.9537906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,239.41*7D
2024-08-20T15:27:43.9536309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,239.24*74
2024-08-20T15:27:44.9533871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,239.09*7B
2024-08-20T15:27:45.9531889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,239.10*71
2024-08-20T15:27:46.9531278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,239.09*7A
2024-08-20T15:27:47.9528093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.04,238.99*77
2024-08-20T15:27:48.9526492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,238.96*7C
2024-08-20T15:27:49.9525668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,238.97*71
2024-08-20T15:27:50.9523252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.87,239.06*77
2024-08-20T15:27:51.9520901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.50,239.21*76
2024-08-20T15:27:52.9518518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,239.38*7F
2024-08-20T15:27:53.9517575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,239.34*70
2024-08-20T15:27:54.9514943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.42,239.15*54
2024-08-20T15:27:55.9528985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.46,239.04*5E
2024-08-20T15:27:56.9528779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,239.03*7E
2024-08-20T15:27:57.9526515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,238.99*75
2024-08-20T15:27:58.9524156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.11,238.97*78
2024-08-20T15:27:59.9522478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.92,239.10*7A
2024-08-20T15:28:00.9519173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,239.26*73
2024-08-20T15:28:01.9518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,239.41*71
2024-08-20T15:28:02.9516217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.19,239.38*5C
2024-08-20T15:28:03.9513851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,239.15*56
2024-08-20T15:28:04.9512311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,238.91*7D
2024-08-20T15:28:05.9510337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.06,238.97*79
2024-08-20T15:28:06.9509229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.38,239.32*7C
2024-08-20T15:28:07.9506562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,239.66*74
2024-08-20T15:28:08.9520659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.42,239.64*74
2024-08-20T15:28:09.9501907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,239.29*5A
2024-08-20T15:28:10.9564083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.72,239.00*55
2024-08-20T15:28:11.9562406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.22,239.01*78
2024-08-20T15:28:12.9560605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,239.09*7D
2024-08-20T15:28:13.9558462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.06,239.13*73
2024-08-20T15:28:14.9556802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.98,239.29*78
2024-08-20T15:28:15.9555055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,239.49*7C
2024-08-20T15:28:16.9553214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,239.56*52
2024-08-20T15:28:17.9552130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,239.24*59
2024-08-20T15:28:18.9569606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.88*5B
2024-08-20T15:28:19.9569086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,238.80*75
2024-08-20T15:28:20.9566577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.50,238.94*7D
2024-08-20T15:28:21.9563885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.90,239.00*7B
2024-08-20T15:28:22.9562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.68,239.12*7C
2024-08-20T15:28:23.9561808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.27,239.26*5D
2024-08-20T15:28:24.9558717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,239.31*7D
2024-08-20T15:28:25.9556746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,239.33*73
2024-08-20T15:28:26.9554669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,239.14*7E
2024-08-20T15:28:27.9552891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.53,238.94*53
2024-08-20T15:28:28.9550165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,238.88*75
2024-08-20T15:28:29.9548641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,238.95*73
2024-08-20T15:28:30.9570402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,239.17*74
2024-08-20T15:28:31.9567765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.64,239.42*72
2024-08-20T15:28:32.9503584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.69,239.41*78
2024-08-20T15:28:33.9528645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.52,239.32*5E
2024-08-20T15:28:34.9561622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.41,239.24*5E
2024-08-20T15:28:35.9558708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,239.09*7E
2024-08-20T15:28:36.9579765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.63,238.98*75
2024-08-20T15:28:37.9647185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,239.04*7F
2024-08-20T15:28:38.9653586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,239.11*78
2024-08-20T15:28:39.9644126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,239.07*79
2024-08-20T15:28:40.9641971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,239.22*7C
2024-08-20T15:28:41.9639961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.73,239.45*70
2024-08-20T15:28:42.9638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.91,239.46*71
2024-08-20T15:28:43.9636002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,239.21*77
2024-08-20T15:28:44.9633719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,238.95*52
2024-08-20T15:28:45.9633321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,238.89*5C
2024-08-20T15:28:46.9631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.97*7B
2024-08-20T15:28:47.9628425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.01,239.06*75
2024-08-20T15:28:48.9507024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.48,239.17*7F
2024-08-20T15:28:49.9504903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.20,239.20*7E
2024-08-20T15:28:50.9502144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,239.10*74
2024-08-20T15:28:51.9501472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,239.07*5F
2024-08-20T15:28:52.9498501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,239.08*77
2024-08-20T15:28:53.9653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.03,239.15*76
2024-08-20T15:28:54.9650714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.45,239.29*73
2024-08-20T15:28:55.9649829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.30,239.29*7C
2024-08-20T15:28:56.9511541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,239.20*5E
2024-08-20T15:28:57.9577258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,239.18*52
2024-08-20T15:28:58.9576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,239.21*78
2024-08-20T15:28:59.9574414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.78,239.27*7B
2024-08-20T15:29:00.9572278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,239.42*79
2024-08-20T15:29:01.9570109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,239.61*71
2024-08-20T15:29:02.9496870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,239.69*51
2024-08-20T15:29:03.9553434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,239.65*50
2024-08-20T15:29:04.9552328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,239.45*75
2024-08-20T15:29:05.9550363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.08,239.33*72
2024-08-20T15:29:06.9547818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,239.42*70
2024-08-20T15:29:07.9568375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.98,239.53*71
2024-08-20T15:29:08.9567077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,239.55*7E
2024-08-20T15:29:09.9564760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,239.67*5A
2024-08-20T15:29:10.9562873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,239.73*5A
2024-08-20T15:29:11.9560851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,239.60*57
2024-08-20T15:29:12.9558885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,239.52*76
2024-08-20T15:29:13.9557276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,239.50*74
2024-08-20T15:29:14.9577363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.63,239.57*73
2024-08-20T15:29:15.9576824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.84,239.73*7B
2024-08-20T15:29:16.9573842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.19,239.64*7E
2024-08-20T15:29:17.9571241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.46,239.53*77
2024-08-20T15:29:18.9569921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.12,239.46*73
2024-08-20T15:29:19.9567649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,239.31*75
2024-08-20T15:29:20.9565054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,239.34*5F
2024-08-20T15:29:21.9562776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,239.42*73
2024-08-20T15:29:22.9581091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,239.32*71
2024-08-20T15:29:23.9514489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,239.31*77
2024-08-20T15:29:24.9530906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.84,239.52*73
2024-08-20T15:29:25.9528360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.91,239.54*76
2024-08-20T15:29:26.9528768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,239.38*74
2024-08-20T15:29:27.9526474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,239.31*53
2024-08-20T15:29:28.9523529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,239.29*53
2024-08-20T15:29:29.9521066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.23,239.43*78
2024-08-20T15:29:30.9519746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.82,239.42*7A
2024-08-20T15:29:31.9518578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,239.20*78
2024-08-20T15:29:32.9515783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,239.23*72
2024-08-20T15:29:33.9513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,239.50*50
2024-08-20T15:29:34.9512072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,239.46*5E
2024-08-20T15:29:35.9531698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,239.26*71
2024-08-20T15:29:36.9529638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,239.24*72
2024-08-20T15:29:37.9552586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,239.40*73
2024-08-20T15:29:38.9628126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,239.42*71
2024-08-20T15:29:39.9626475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,239.33*79
2024-08-20T15:29:40.9624448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,239.40*5E
2024-08-20T15:29:41.9622334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.11,239.45*53
2024-08-20T15:29:42.9620312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.95,239.27*79
2024-08-20T15:29:43.9618039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.39,239.28*77
2024-08-20T15:29:44.9616969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.97,239.42*76
2024-08-20T15:29:45.9643917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.89,239.48*77
2024-08-20T15:29:46.9642297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,239.49*5E
2024-08-20T15:29:47.9483806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.73,239.55*7C
2024-08-20T15:29:48.9637504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.77,239.64*5F
2024-08-20T15:29:49.9567321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,239.71*74
2024-08-20T15:29:50.9565236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.60,239.86*7C
2024-08-20T15:29:51.9591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,239.87*78
2024-08-20T15:29:52.9589982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.81,239.79*7E
2024-08-20T15:29:53.9630258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,239.82*55
2024-08-20T15:29:54.9641583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,239.91*7E
2024-08-20T15:29:55.9626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,239.79*7B
2024-08-20T15:29:56.9624415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,239.57*7F
2024-08-20T15:29:57.9622574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,239.42*73
2024-08-20T15:29:58.9620315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,239.34*5B
2024-08-20T15:29:59.9617559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,239.42*56
2024-08-20T15:30:00.9616533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,239.63*75
2024-08-20T15:30:01.9652893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,239.86*71
2024-08-20T15:30:02.9530085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,239.77*7D
2024-08-20T15:30:03.9563916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,239.39*7C
2024-08-20T15:30:04.9563474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,239.15*5B
2024-08-20T15:30:05.9561812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,239.05*5A
2024-08-20T15:30:06.9596923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,239.01*7D
2024-08-20T15:30:07.9565644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.08,239.02*79
2024-08-20T15:30:08.9595089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.02,239.17*5A
2024-08-20T15:30:09.9593215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.37,239.26*7F
2024-08-20T15:30:10.9633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,239.16*51
2024-08-20T15:30:11.9631827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,239.02*59
2024-08-20T15:30:12.9629263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.26,238.79*53
2024-08-20T15:30:13.9627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,238.43*73
2024-08-20T15:30:14.9625549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.43,238.32*77
2024-08-20T15:30:15.9624006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.55,238.57*79
2024-08-20T15:30:16.9622285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,238.88*79
2024-08-20T15:30:17.9620985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,238.97*5D
2024-08-20T15:30:18.9617889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,238.77*59
2024-08-20T15:30:19.9540157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,238.37*7A
2024-08-20T15:30:20.9537534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,238.00*71
2024-08-20T15:30:21.9535611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,237.75*73
2024-08-20T15:30:22.9588384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,237.60*77
2024-08-20T15:30:23.9586995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,237.65*75
2024-08-20T15:30:24.9608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,237.70*79
2024-08-20T15:30:25.9557689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.00,237.48*72
2024-08-20T15:30:26.9556613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,237.20*7B
2024-08-20T15:30:27.9610537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,237.00*74
2024-08-20T15:30:28.9607990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,236.67*55
2024-08-20T15:30:29.9605515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,236.36*53
2024-08-20T15:30:30.9604115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,236.23*79
2024-08-20T15:30:31.9602080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,236.10*7D
2024-08-20T15:30:32.9656281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,235.95*75
2024-08-20T15:30:33.9654372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.10,235.87*7D
2024-08-20T15:30:34.9652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,235.83*74
2024-08-20T15:30:35.9650254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,235.55*5F
2024-08-20T15:30:36.9514789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,235.21*54
2024-08-20T15:30:37.9512656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,235.12*78
2024-08-20T15:30:38.9510788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.64,235.10*77
2024-08-20T15:30:39.9508734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.62,235.32*7F
2024-08-20T15:30:40.9514567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,235.57*7C
2024-08-20T15:30:41.9504892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,235.50*5B
2024-08-20T15:30:42.9578573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,235.32*55
2024-08-20T15:30:43.9576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,235.20*77
2024-08-20T15:30:44.9574033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.99,235.03*7B
2024-08-20T15:30:45.9572157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,235.04*72
2024-08-20T15:30:46.9569762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,235.31*76
2024-08-20T15:30:47.9595868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,235.54*7F
2024-08-20T15:30:48.9621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.14,235.62*59
2024-08-20T15:30:49.9619507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,235.64*51
2024-08-20T15:30:50.9618345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,235.60*78
2024-08-20T15:30:51.9649895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,235.65*77
2024-08-20T15:30:52.9545738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,235.84*71
2024-08-20T15:30:53.9543532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,235.93*71
2024-08-20T15:30:54.9540984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.39,235.98*5F
2024-08-20T15:30:55.9596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,235.94*74
2024-08-20T15:30:56.9541840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.64,236.05*70
2024-08-20T15:30:57.9539905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.83,236.30*7C
2024-08-20T15:30:58.9592137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.00,236.47*78
2024-08-20T15:30:59.9589483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,236.53*56
2024-08-20T15:31:00.9587979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.44,236.53*52
2024-08-20T15:31:01.9586326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.54,236.64*59
2024-08-20T15:31:02.9584293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.63,236.70*50
2024-08-20T15:31:03.9606102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.16,236.63*7E
2024-08-20T15:31:04.9604339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.34,236.80*7D
2024-08-20T15:31:05.9602203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,236.85*71
2024-08-20T15:31:06.9600167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,236.65*51
2024-08-20T15:31:07.9598394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,236.54*5C
2024-08-20T15:31:08.9644121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,236.61*77
2024-08-20T15:31:09.9536283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.08,236.72*7D
2024-08-20T15:31:10.9533811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,236.67*7B
2024-08-20T15:31:11.9531854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.07,236.64*7E
2024-08-20T15:31:12.9593921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,236.68*73
2024-08-20T15:31:13.9593258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.69,236.84*7F
2024-08-20T15:31:14.9550495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,236.86*7B
2024-08-20T15:31:15.9548659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,236.67*7F
2024-08-20T15:31:16.9546144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,236.43*52
2024-08-20T15:31:17.9543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,236.39*58
2024-08-20T15:31:18.9542889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,236.55*77
2024-08-20T15:31:19.9541242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.02,236.68*75
2024-08-20T15:31:20.9538828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.04,236.64*70
2024-08-20T15:31:21.9537441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.23,236.64*7F
2024-08-20T15:31:22.9541506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,236.77*55
2024-08-20T15:31:23.9533029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.46,236.64*7E
2024-08-20T15:31:24.9532230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.26,236.55*76
2024-08-20T15:31:25.9529526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,236.51*7F
2024-08-20T15:31:26.9527514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,236.45*54
2024-08-20T15:31:27.9517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,236.46*5E
2024-08-20T15:31:28.9515696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,236.42*73
2024-08-20T15:31:29.9536124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,236.36*77
2024-08-20T15:31:30.9548444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.16,236.45*7B
2024-08-20T15:31:31.9534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.85,236.49*7C
2024-08-20T15:31:32.9531376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.82,236.48*7F
2024-08-20T15:31:33.9529056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.09,236.64*51
2024-08-20T15:31:34.9531491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.24,236.67*57
2024-08-20T15:31:35.9523666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,236.53*7D
2024-08-20T15:31:36.9522598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.64,236.32*7B
2024-08-20T15:31:37.9521174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.33,236.28*73
2024-08-20T15:31:38.9517883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.12,236.43*7F
2024-08-20T15:31:39.9517602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.05,236.54*78
2024-08-20T15:31:40.9515073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.14,236.54*59
2024-08-20T15:31:41.9513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.45,236.53*56
2024-08-20T15:31:42.9511074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,236.48*78
2024-08-20T15:31:43.9509766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,236.39*50
2024-08-20T15:31:44.9507205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,236.32*50
2024-08-20T15:31:45.9661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,236.31*79
2024-08-20T15:31:46.9659689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,236.31*76
2024-08-20T15:31:47.9657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.72,236.17*7F
2024-08-20T15:31:48.9656001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,235.96*72
2024-08-20T15:31:49.9497753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,235.84*55
2024-08-20T15:31:50.9519557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,235.88*5E
2024-08-20T15:31:51.9517343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.00,236.04*79
2024-08-20T15:31:52.9514801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,236.21*75
2024-08-20T15:31:53.9669664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.72,236.18*7F
2024-08-20T15:31:54.9668285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,236.04*7B
2024-08-20T15:31:55.9509447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,235.81*55
2024-08-20T15:31:56.9507222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,235.63*5A
2024-08-20T15:31:57.9505291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,235.62*52
2024-08-20T15:31:58.9660113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.95,235.65*7A
2024-08-20T15:31:59.9658794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.78,235.82*78
2024-08-20T15:32:00.9656364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,235.95*73
2024-08-20T15:32:01.9653513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,235.84*78
2024-08-20T15:32:02.9516392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,235.80*5D
2024-08-20T15:32:03.9524039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,235.73*52
2024-08-20T15:32:04.9648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,235.69*54
2024-08-20T15:32:05.9645721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.49,235.81*78
2024-08-20T15:32:06.9643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.42,235.88*7C
2024-08-20T15:32:07.9642354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,235.93*71
2024-08-20T15:32:08.9638921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,235.79*79
2024-08-20T15:32:09.9637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,235.58*58
2024-08-20T15:32:10.9634405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,235.66*7D
2024-08-20T15:32:11.9634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,235.92*7D
2024-08-20T15:32:12.9654672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,236.00*7D
2024-08-20T15:32:13.9652421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,235.91*76
2024-08-20T15:32:14.9661836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,235.92*73
2024-08-20T15:32:15.9648038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,235.95*73
2024-08-20T15:32:16.9646378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,235.99*7E
2024-08-20T15:32:17.9643935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.02,235.94*7A
2024-08-20T15:32:18.9643469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.14,235.90*7A
2024-08-20T15:32:19.9640277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.60,235.93*7B
2024-08-20T15:32:20.9639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.70,235.98*7B
2024-08-20T15:32:21.9660675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,236.05*54
2024-08-20T15:32:22.9635287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,236.12*79
2024-08-20T15:32:23.9508540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,236.06*79
2024-08-20T15:32:24.9663303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,236.04*76
2024-08-20T15:32:25.9661010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.55,236.08*70
2024-08-20T15:32:26.9659521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,236.07*73
2024-08-20T15:32:27.9500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,236.18*5E
2024-08-20T15:32:28.9654618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,236.28*72
2024-08-20T15:32:29.9654238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,236.23*78
2024-08-20T15:32:30.9652322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,236.09*75
2024-08-20T15:32:31.9649424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,235.89*7F
2024-08-20T15:32:32.9647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.78,235.79*58
2024-08-20T15:32:33.9645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,236.05*7E
2024-08-20T15:32:34.9643476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,236.26*7D
2024-08-20T15:32:35.9641721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,236.19*74
2024-08-20T15:32:36.9639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.22,236.15*54
2024-08-20T15:32:37.9637839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,236.19*5A
2024-08-20T15:32:38.9635817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,236.14*74
2024-08-20T15:32:39.9634191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.07,236.21*79
2024-08-20T15:32:40.9631656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,236.41*7D
2024-08-20T15:32:41.9629124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,236.42*5B
2024-08-20T15:32:42.9627298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.01,236.37*7D
2024-08-20T15:32:43.9624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,236.36*54
2024-08-20T15:32:44.9624586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.54,236.44*7A
2024-08-20T15:32:45.9667408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.15,236.53*7A
2024-08-20T15:32:46.9665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.53,236.44*7D
2024-08-20T15:32:47.9507021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,236.42*5C
2024-08-20T15:32:48.9539737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,236.66*5B
2024-08-20T15:32:49.9538559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,236.87*71
2024-08-20T15:32:50.9536888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.53,236.81*74
2024-08-20T15:32:51.9534283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,236.60*71
2024-08-20T15:32:52.9551657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,236.42*56
2024-08-20T15:32:53.9576440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.42,236.47*5E
2024-08-20T15:32:54.9574788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.31,236.60*55
2024-08-20T15:32:55.9572748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,236.67*74
2024-08-20T15:32:56.9569627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,236.64*7E
2024-08-20T15:32:57.9594491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.11,236.48*75
2024-08-20T15:32:58.9592716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,236.29*7D
2024-08-20T15:32:59.9591030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,236.28*51
2024-08-20T15:33:00.9589175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.25,236.50*57
2024-08-20T15:33:01.9586581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.00,236.67*57
2024-08-20T15:33:02.9585563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,236.72*70
2024-08-20T15:33:03.9582788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,236.65*51
2024-08-20T15:33:04.9580892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.96,236.41*55
2024-08-20T15:33:05.9578923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,236.31*55
2024-08-20T15:33:06.9577362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.18,236.30*70
2024-08-20T15:33:07.9576185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.74,236.31*7C
2024-08-20T15:33:08.9573450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.21,236.52*7B
2024-08-20T15:33:09.9633515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,236.77*7F
2024-08-20T15:33:10.9527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,236.80*7F
2024-08-20T15:33:11.9526394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.79,236.64*5F
2024-08-20T15:33:12.9524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,236.41*52
2024-08-20T15:33:13.9521606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,236.23*53
2024-08-20T15:33:14.9569907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,236.21*7F
2024-08-20T15:33:15.9567920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,236.42*79
2024-08-20T15:33:16.9565610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,236.76*7A
2024-08-20T15:33:17.9564228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,236.73*7C
2024-08-20T15:33:18.9561755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,236.25*5E
2024-08-20T15:33:19.9634760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,235.82*57
2024-08-20T15:33:20.9632959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,235.79*79
2024-08-20T15:33:21.9630494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.00,236.02*7C
2024-08-20T15:33:22.9628618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.36,236.19*7A
2024-08-20T15:33:23.9626908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,236.23*53
2024-08-20T15:33:24.9625048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,236.09*7C
2024-08-20T15:33:25.9503981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,235.90*5B
2024-08-20T15:33:26.9597816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.62,235.94*79
2024-08-20T15:33:27.9595813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.90,235.92*72
2024-08-20T15:33:28.9594451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.44,235.95*7F
2024-08-20T15:33:29.9591903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,236.04*57
2024-08-20T15:33:30.9624516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.88,236.02*50
2024-08-20T15:33:31.9621657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,235.97*78
2024-08-20T15:33:32.9579214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,235.94*7F
2024-08-20T15:33:33.9625071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,235.99*77
2024-08-20T15:33:34.9658209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,236.11*72
2024-08-20T15:33:35.9656121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,236.31*50
2024-08-20T15:33:36.9541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,236.39*77
2024-08-20T15:33:37.9539589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,236.30*7C
2024-08-20T15:33:38.9536306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,236.18*7E
2024-08-20T15:33:39.9534982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,236.07*7C
2024-08-20T15:33:40.9533112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,235.96*5A
2024-08-20T15:33:41.9530865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,236.05*70
2024-08-20T15:33:42.9528650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,236.37*7D
2024-08-20T15:33:43.9526902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,236.35*7E
2024-08-20T15:33:44.9525080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.15,236.03*79
2024-08-20T15:33:45.9522811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,235.87*5A
2024-08-20T15:33:46.9521379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,235.88*51
2024-08-20T15:33:47.9519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,236.06*7F
2024-08-20T15:33:48.9674205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,236.17*76
2024-08-20T15:33:49.9671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,235.99*7E
2024-08-20T15:33:50.9670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,235.79*7F
2024-08-20T15:33:51.9561498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,235.81*75
2024-08-20T15:33:52.9558746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,235.85*5C
2024-08-20T15:33:53.9557410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.28,235.97*73
2024-08-20T15:33:54.9556245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,236.17*71
2024-08-20T15:33:55.9553326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,236.08*7F
2024-08-20T15:33:56.9552751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.64,235.81*71
2024-08-20T15:33:57.9607689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,235.70*74
2024-08-20T15:33:58.9606479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,235.67*7A
2024-08-20T15:33:59.9605151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,235.82*7F
2024-08-20T15:34:00.9603294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,236.08*7F
2024-08-20T15:34:01.9600933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,235.96*7A
2024-08-20T15:34:02.9598702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,235.68*51
2024-08-20T15:34:03.9596846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.79,235.64*58
2024-08-20T15:34:04.9667958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,235.72*75
2024-08-20T15:34:05.9665667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.00,235.90*7E
2024-08-20T15:34:06.9540218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,236.07*7D
2024-08-20T15:34:07.9537636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,236.12*77
2024-08-20T15:34:08.9593211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,236.12*5B
2024-08-20T15:34:09.9590661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,236.12*7A
2024-08-20T15:34:10.9588617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,236.16*75
2024-08-20T15:34:11.9586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.49,236.18*77
2024-08-20T15:34:12.9584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,236.05*77
2024-08-20T15:34:13.9583214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,236.12*54
2024-08-20T15:34:14.9580993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,236.38*52
2024-08-20T15:34:15.9578821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,236.50*7A
2024-08-20T15:34:16.9642432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,236.58*75
2024-08-20T15:34:17.9639581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.25,236.64*73
2024-08-20T15:34:18.9681432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,236.62*78
2024-08-20T15:34:19.9522901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,236.56*5E
2024-08-20T15:34:20.9521279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,236.58*5B
2024-08-20T15:34:21.9676530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,236.71*7C
2024-08-20T15:34:22.9537905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.48,236.82*7F
2024-08-20T15:34:23.9535593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,236.82*76
2024-08-20T15:34:24.9529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,236.73*7C
2024-08-20T15:34:25.9616266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.95,236.69*5A
2024-08-20T15:34:26.9613837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,236.69*5D
2024-08-20T15:34:27.9612517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,236.70*7A
2024-08-20T15:34:28.9609959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,236.83*78
2024-08-20T15:34:29.9607951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.84,237.05*77
2024-08-20T15:34:30.9605544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,237.01*7D
2024-08-20T15:34:31.9603728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,236.74*52
2024-08-20T15:34:32.9601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,236.58*77
2024-08-20T15:34:33.9633779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.24,236.65*77
2024-08-20T15:34:34.9631941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,236.78*75
2024-08-20T15:34:35.9630460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,236.88*74
2024-08-20T15:34:36.9546927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,236.86*75
2024-08-20T15:34:37.9544102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,236.67*7B
2024-08-20T15:34:38.9586500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,236.44*5D
2024-08-20T15:34:39.9584596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.17,236.42*79
2024-08-20T15:34:40.9614379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,236.60*78
2024-08-20T15:34:41.9611423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,236.82*75
2024-08-20T15:34:42.9610373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.63,236.94*7C
2024-08-20T15:34:43.9608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.85,236.77*75
2024-08-20T15:34:44.9605789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,236.45*58
2024-08-20T15:34:45.9634670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.60,236.27*51
2024-08-20T15:34:46.9632536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,236.28*72
2024-08-20T15:34:47.9630624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.60,236.40*7F
2024-08-20T15:34:48.9628309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,236.41*74
2024-08-20T15:34:49.9627413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,236.36*54
2024-08-20T15:34:50.9625533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,236.56*50
2024-08-20T15:34:51.9565487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,236.58*75
2024-08-20T15:34:52.9599943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.07,236.45*7B
2024-08-20T15:34:53.9589129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,236.51*75
2024-08-20T15:34:54.9625391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,236.33*73
2024-08-20T15:34:55.9622752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,235.98*5D
2024-08-20T15:34:56.9620041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,235.96*54
2024-08-20T15:34:57.9618118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.31,236.15*79
2024-08-20T15:34:58.9616596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.75,236.27*70
2024-08-20T15:34:59.9614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,236.29*71
2024-08-20T15:35:00.9612967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,236.38*5C
2024-08-20T15:35:01.9514306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.14,236.51*55
2024-08-20T15:35:02.9512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.34,236.55*57
2024-08-20T15:35:03.9666670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,236.65*7C
2024-08-20T15:35:04.9666074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.53,236.70*7D
2024-08-20T15:35:05.9663239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.13,236.65*76
2024-08-20T15:35:06.9661105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,236.70*7B
2024-08-20T15:35:07.9658660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,236.69*5C
2024-08-20T15:35:08.9657423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.56,236.58*5F
2024-08-20T15:35:09.9680309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,236.70*7F
2024-08-20T15:35:10.9553899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.92,236.91*79
2024-08-20T15:35:11.9572318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.79,237.03*75
2024-08-20T15:35:12.9571031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,237.16*7B
2024-08-20T15:35:13.9568894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,237.18*57
2024-08-20T15:35:14.9567609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,236.92*5C
2024-08-20T15:35:15.9603622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.23,236.55*7B
2024-08-20T15:35:16.9603379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,236.41*7D
2024-08-20T15:35:17.9601348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,236.48*73
2024-08-20T15:35:18.9598937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,236.59*72
2024-08-20T15:35:19.9647796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,236.73*57
2024-08-20T15:35:20.9645155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.31,236.69*72
2024-08-20T15:35:21.9642933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,236.47*72
2024-08-20T15:35:22.9670789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,236.31*7C
2024-08-20T15:35:23.9668728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,236.33*7D
2024-08-20T15:35:24.9538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,236.36*74
2024-08-20T15:35:25.9537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,236.32*71
2024-08-20T15:35:26.9567535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,236.47*77
2024-08-20T15:35:27.9596067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,236.53*7C
2024-08-20T15:35:28.9563695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,236.38*75
2024-08-20T15:35:29.9561283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.74,236.08*58
2024-08-20T15:35:30.9559633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,235.86*71
2024-08-20T15:35:31.9596240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,235.80*75
2024-08-20T15:35:32.9594886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,235.83*7B
2024-08-20T15:35:33.9592326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,235.88*79
2024-08-20T15:35:34.9654915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,236.01*76
2024-08-20T15:35:35.9652803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,236.17*7E
2024-08-20T15:35:36.9650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,236.31*72
2024-08-20T15:35:37.9549217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,236.20*73
2024-08-20T15:35:38.9546742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,235.89*56
2024-08-20T15:35:39.9578046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,235.65*79
2024-08-20T15:35:40.9576152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.82,235.52*72
2024-08-20T15:35:41.9574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.09,235.48*7D
2024-08-20T15:35:42.9593130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,235.69*7B
2024-08-20T15:35:43.9591769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,236.00*7F
2024-08-20T15:35:44.9589641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,236.03*5D
2024-08-20T15:35:45.9587107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.80,235.80*59
2024-08-20T15:35:46.9586228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,235.50*7A
2024-08-20T15:35:47.9633525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,235.21*7C
2024-08-20T15:35:48.9630826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,235.22*77
2024-08-20T15:35:49.9628681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,235.60*7E
2024-08-20T15:35:50.9627164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,235.89*70
2024-08-20T15:35:51.9624829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,235.90*7C
2024-08-20T15:35:52.9647216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,235.66*7A
2024-08-20T15:35:53.9526638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,235.36*58
2024-08-20T15:35:54.9579986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,235.10*73
2024-08-20T15:35:55.9615921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,235.12*78
2024-08-20T15:35:56.9668078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.80,235.32*7F
2024-08-20T15:35:57.9599623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,235.54*75
2024-08-20T15:35:58.9597806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,235.72*7E
2024-08-20T15:35:59.9659620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,235.88*76
2024-08-20T15:36:00.9593939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,235.85*76
2024-08-20T15:36:01.9591766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,235.76*7C
2024-08-20T15:36:02.9590214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,235.75*79
2024-08-20T15:36:03.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,235.72*72
2024-08-20T15:36:04.9557761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,235.66*79
2024-08-20T15:36:05.9575300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,235.59*72
2024-08-20T15:36:06.9554066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,235.68*74
2024-08-20T15:36:07.9552260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,235.84*71
2024-08-20T15:36:08.9549926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.32,236.06*73
2024-08-20T15:36:09.9548557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,236.26*71
2024-08-20T15:36:10.9545785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,236.13*5C
2024-08-20T15:36:11.9543685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.20,235.97*72
2024-08-20T15:36:12.9542097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.51,236.00*7E
2024-08-20T15:36:13.9539925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,236.10*7D
2024-08-20T15:36:14.9538520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.59,236.25*74
2024-08-20T15:36:15.9536595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.99,236.45*7B
2024-08-20T15:36:16.9691364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.35,236.51*78
2024-08-20T15:36:17.9532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.23,236.62*55
2024-08-20T15:36:18.9530690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,236.71*5C
2024-08-20T15:36:19.9528306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,236.52*51
2024-08-20T15:36:20.9525689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.60,236.30*56
2024-08-20T15:36:21.9681627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.03,236.16*78
2024-08-20T15:36:22.9678797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,236.16*72
2024-08-20T15:36:23.9677850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.90,236.32*71
2024-08-20T15:36:24.9673419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,236.53*7E
2024-08-20T15:36:25.9673099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.15,236.81*79
2024-08-20T15:36:26.9670315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,236.90*7F
2024-08-20T15:36:27.9669860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,236.56*7D
2024-08-20T15:36:28.9533421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,236.11*79
2024-08-20T15:36:29.9531592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,236.05*78
2024-08-20T15:36:30.9711092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.45,236.28*7E
2024-08-20T15:36:31.9683937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.76,236.35*7D
2024-08-20T15:36:32.9680895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,236.36*72
2024-08-20T15:36:33.9523029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,236.39*58
2024-08-20T15:36:34.9521747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,236.22*55
2024-08-20T15:36:35.9563433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,236.02*73
2024-08-20T15:36:36.9561405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,236.00*73
2024-08-20T15:36:37.9559188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,236.01*7B
2024-08-20T15:36:38.9558212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,235.99*56
2024-08-20T15:36:39.9616293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,236.19*7B
2024-08-20T15:36:40.9652007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.24,236.56*7F
2024-08-20T15:36:41.9649419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.91,236.63*7A
2024-08-20T15:36:42.9647554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.50,236.47*71
2024-08-20T15:36:43.9562705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,236.28*7C
2024-08-20T15:36:44.9560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.50,235.96*52
2024-08-20T15:36:45.9581132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.21,235.84*5A
2024-08-20T15:36:46.9578133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,236.03*7C
2024-08-20T15:36:47.9576816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.62,236.22*7F
2024-08-20T15:36:48.9574777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.47,236.19*75
2024-08-20T15:36:49.9572746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,236.03*7D
2024-08-20T15:36:50.9570698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.92,235.86*54
2024-08-20T15:36:51.9568099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.17,235.82*57
2024-08-20T15:36:52.9566623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.39,235.87*7D
2024-08-20T15:36:53.9565509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.45,236.10*75
2024-08-20T15:36:54.9618376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.13,236.41*79
2024-08-20T15:36:55.9617127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,236.53*7E
2024-08-20T15:36:56.9614560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,236.43*52
2024-08-20T15:36:57.9648947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,236.24*53
2024-08-20T15:36:58.9604705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,236.13*7E
2024-08-20T15:36:59.9603758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.96,236.18*79
2024-08-20T15:37:00.9654468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,236.22*7F
2024-08-20T15:37:01.9653252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.58,236.32*76
2024-08-20T15:37:02.9673385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,236.39*56
2024-08-20T15:37:03.9670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,236.41*7D
2024-08-20T15:37:04.9668708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,236.34*7E
2024-08-20T15:37:05.9666566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.79,236.40*7B
2024-08-20T15:37:06.9665843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.83,236.62*76
2024-08-20T15:37:07.9663300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,236.68*75
2024-08-20T15:37:08.9660146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,236.67*7A
2024-08-20T15:37:09.9659682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,236.69*73
2024-08-20T15:37:10.9657040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,236.51*71
2024-08-20T15:37:11.9655959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,236.36*7B
2024-08-20T15:37:12.9538416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,236.33*59
2024-08-20T15:37:13.9537178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.99,236.33*5B
2024-08-20T15:37:14.9634839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,236.45*76
2024-08-20T15:37:15.9632383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,236.66*71
2024-08-20T15:37:16.9663313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.43,236.73*74
2024-08-20T15:37:17.9661529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,236.56*7F
2024-08-20T15:37:18.9658862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.22,236.43*52
2024-08-20T15:37:19.9657634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,236.35*57
2024-08-20T15:37:20.9655788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,236.25*7D
2024-08-20T15:37:21.9653681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,236.21*78
2024-08-20T15:37:22.9651595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.05,236.16*75
2024-08-20T15:37:23.9673944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.49,236.03*71
2024-08-20T15:37:24.9672673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,236.02*79
2024-08-20T15:37:25.9670190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,236.13*55
2024-08-20T15:37:26.9669066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.88,236.27*7D
2024-08-20T15:37:27.9666308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.16,236.24*70
2024-08-20T15:37:28.9692820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,236.15*7E
2024-08-20T15:37:29.9581261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,236.14*5B
2024-08-20T15:37:30.9579198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,236.08*70
2024-08-20T15:37:31.9576301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,236.07*7C
2024-08-20T15:37:32.9574358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.11,236.04*7B
2024-08-20T15:37:33.9572479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,235.95*7D
2024-08-20T15:37:34.9612569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,235.90*75
2024-08-20T15:37:35.9611439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.13,236.02*7B
2024-08-20T15:37:36.9611019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,236.16*72
2024-08-20T15:37:37.9608682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,236.18*71
2024-08-20T15:37:38.9606543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,236.02*7C
2024-08-20T15:37:39.9642365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,235.82*73
2024-08-20T15:37:40.9639287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.17,235.79*77
2024-08-20T15:37:41.9637714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.17,235.89*7A
2024-08-20T15:37:42.9679133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.04,236.10*73
2024-08-20T15:37:43.9676982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,236.32*72
2024-08-20T15:37:44.9674888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,236.44*76
2024-08-20T15:37:45.9673017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,236.37*5B
2024-08-20T15:37:46.9670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,236.20*59
2024-08-20T15:37:47.9668792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,235.99*7E
2024-08-20T15:37:48.9574254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.48,235.85*74
2024-08-20T15:37:49.9590652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.34,235.98*74
2024-08-20T15:37:50.9683424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,236.23*77
2024-08-20T15:37:51.9680810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,236.31*7A
2024-08-20T15:37:52.9679728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,236.28*7E
2024-08-20T15:37:53.9678371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,236.18*5F
2024-08-20T15:37:54.9549301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,236.13*7C
2024-08-20T15:37:55.9547689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,236.26*7D
2024-08-20T15:37:56.9545190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,236.46*7B
2024-08-20T15:37:57.9543941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.01,236.57*54
2024-08-20T15:37:58.9541289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,236.64*75
2024-08-20T15:37:59.9540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.18,236.40*70
2024-08-20T15:38:00.9537794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,236.08*7A
2024-08-20T15:38:01.9536035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.06,236.01*71
2024-08-20T15:38:02.9689318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.57,236.10*7D
2024-08-20T15:38:03.9660788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.84,236.25*70
2024-08-20T15:38:04.9659558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,236.46*79
2024-08-20T15:38:05.9684916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,236.48*70
2024-08-20T15:38:06.9526710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,236.41*55
2024-08-20T15:38:07.9681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,236.40*7D
2024-08-20T15:38:08.9679611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.90,236.55*77
2024-08-20T15:38:09.9678225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,236.65*72
2024-08-20T15:38:10.9557786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,236.52*7D
2024-08-20T15:38:11.9555555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,236.21*50
2024-08-20T15:38:12.9553612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,236.00*51
2024-08-20T15:38:13.9552017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.55,236.14*7D
2024-08-20T15:38:14.9550153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-2.01,236.48*7F
2024-08-20T15:38:15.9547583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.87,236.72*74
2024-08-20T15:38:16.9545548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,236.80*5D
2024-08-20T15:38:17.9543259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.57,236.62*5E
2024-08-20T15:38:18.9588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.11,236.37*53
2024-08-20T15:38:19.9697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,236.20*70
2024-08-20T15:38:20.9693347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.25,236.06*7E
2024-08-20T15:38:21.9779523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,236.01*7E
2024-08-20T15:38:22.9534349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.98,236.13*59
2024-08-20T15:38:23.9532118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.51,236.32*57
2024-08-20T15:38:24.9529870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.68,236.39*56
2024-08-20T15:38:25.9684464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,236.42*7D
2024-08-20T15:38:26.9550902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,236.45*70
2024-08-20T15:38:27.9585963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,236.34*7E
2024-08-20T15:38:28.9583583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.21,236.11*57
2024-08-20T15:38:29.9582541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,235.99*52
2024-08-20T15:38:30.9580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,236.12*70
2024-08-20T15:38:31.9577867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.21,236.32*7D
2024-08-20T15:38:32.9576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.38,236.36*74
2024-08-20T15:38:33.9573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.37,236.24*7F
2024-08-20T15:38:34.9605966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,236.17*7E
2024-08-20T15:38:35.9604204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.78,236.13*54
2024-08-20T15:38:36.9679645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,236.01*53
2024-08-20T15:38:37.9660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,236.03*79
2024-08-20T15:38:38.9658243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.03,236.26*71
2024-08-20T15:38:39.9655887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.32,236.41*7B
2024-08-20T15:38:40.9654019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.13,236.41*7F
2024-08-20T15:38:41.9670912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,236.33*56
2024-08-20T15:38:42.9546211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.74,236.12*53
2024-08-20T15:38:43.9563408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,235.95*56
2024-08-20T15:38:44.9562423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,236.00*74
2024-08-20T15:38:45.9559168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.06,236.19*74
2024-08-20T15:38:46.9558226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,236.28*77
2024-08-20T15:38:47.9555736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,236.08*7E
2024-08-20T15:38:48.9553792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,235.96*7B
2024-08-20T15:38:49.9551539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,236.01*7E
2024-08-20T15:38:50.9590431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,236.04*76
2024-08-20T15:38:51.9588739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,235.93*74
2024-08-20T15:38:52.9585301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,235.77*76
2024-08-20T15:38:53.9584236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,235.68*5A
2024-08-20T15:38:54.9582693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,235.64*7A
2024-08-20T15:38:55.9599608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,235.63*78
2024-08-20T15:38:56.9596161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.80,235.84*77
2024-08-20T15:38:57.9595297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,236.06*7C
2024-08-20T15:38:58.9593709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,236.04*7F
2024-08-20T15:38:59.9591203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,235.81*57
2024-08-20T15:39:00.9589040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.57,235.58*5F
2024-08-20T15:39:01.9587462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,235.53*70
2024-08-20T15:39:02.9648185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,235.41*75
2024-08-20T15:39:03.9645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,235.28*7A
2024-08-20T15:39:04.9644681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,235.40*77
2024-08-20T15:39:05.9641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,235.50*74
2024-08-20T15:39:06.9576853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,235.75*76
2024-08-20T15:39:07.9575007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.99,236.02*70
2024-08-20T15:39:08.9573594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,236.08*73
2024-08-20T15:39:09.9571027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,236.06*7B
2024-08-20T15:39:10.9569594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.19,236.02*58
2024-08-20T15:39:11.9567306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.30,235.95*5A
2024-08-20T15:39:12.9564734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,235.92*7A
2024-08-20T15:39:13.9563006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,236.05*77
2024-08-20T15:39:14.9593638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,236.17*7A
2024-08-20T15:39:15.9591589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.05,236.30*79
2024-08-20T15:39:16.9589913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,236.42*7B
2024-08-20T15:39:17.9603923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,236.35*7B
2024-08-20T15:39:18.9602362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,236.19*58
2024-08-20T15:39:19.9600707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,236.17*5A
2024-08-20T15:39:20.9630396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,236.41*79
2024-08-20T15:39:21.9628118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,236.63*74
2024-08-20T15:39:22.9625826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,236.62*76
2024-08-20T15:39:23.9624184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,236.44*7E
2024-08-20T15:39:24.9600639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,236.37*56
2024-08-20T15:39:25.9564034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,236.48*72
2024-08-20T15:39:26.9561678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,236.56*73
2024-08-20T15:39:27.9560179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,236.64*74
2024-08-20T15:39:28.9558243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,236.66*7F
2024-08-20T15:39:29.9672623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,236.52*50
2024-08-20T15:39:30.9552070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,236.41*5E
2024-08-20T15:39:31.9548890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,236.45*7E
2024-08-20T15:39:32.9704381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,236.72*76
2024-08-20T15:39:33.9702955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,236.91*75
2024-08-20T15:39:34.9578957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,236.81*76
2024-08-20T15:39:35.9603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.53,236.75*54
2024-08-20T15:39:36.9632650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,236.67*52
2024-08-20T15:39:37.9631763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.41,236.54*7D
2024-08-20T15:39:38.9629818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.36,236.65*71
2024-08-20T15:39:39.9627595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,236.84*71
2024-08-20T15:39:40.9571367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,236.87*79
2024-08-20T15:39:41.9635901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,236.78*71
2024-08-20T15:39:42.9633587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,236.70*51
2024-08-20T15:39:43.9632310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,236.69*7C
2024-08-20T15:39:44.9629957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.86,236.60*70
2024-08-20T15:39:45.9627732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,236.42*7E
2024-08-20T15:39:46.9625444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,236.48*70
2024-08-20T15:39:47.9623379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.38,236.68*7B
2024-08-20T15:39:48.9622322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.51,236.82*70
2024-08-20T15:39:49.9620275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,236.75*71
2024-08-20T15:39:50.9617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,236.65*52
2024-08-20T15:39:51.9615605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.08,236.55*55
2024-08-20T15:39:52.9614085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.79,236.27*71
2024-08-20T15:39:53.9643155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.59,236.04*74
2024-08-20T15:39:54.9641512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.53,236.10*74
2024-08-20T15:39:55.9638739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,236.23*7B
2024-08-20T15:39:56.9637097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,236.35*58
2024-08-20T15:39:57.9688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,236.49*72
2024-08-20T15:39:58.9685873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.42,236.48*7F
2024-08-20T15:39:59.9683082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,236.23*71
2024-08-20T15:40:00.9681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,235.96*71
2024-08-20T15:40:01.9556919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,235.92*5D
2024-08-20T15:40:02.9555273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,236.06*50
2024-08-20T15:40:03.9552231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.02,236.08*5B
2024-08-20T15:40:04.9707370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.16,236.08*76
2024-08-20T15:40:05.9706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,236.04*7E
2024-08-20T15:40:06.9704027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,235.96*79
2024-08-20T15:40:07.9545037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,235.98*5E
2024-08-20T15:40:08.9543428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,236.01*5A
2024-08-20T15:40:09.9541079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,236.04*53
2024-08-20T15:40:10.9635392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.16,236.03*56
2024-08-20T15:40:11.9632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,236.01*5A
2024-08-20T15:40:12.9630636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.76,236.11*7A
2024-08-20T15:40:13.9629078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,236.10*7D
2024-08-20T15:40:14.9626695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.91,235.95*7F
2024-08-20T15:40:15.9624973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.88,236.07*7C
2024-08-20T15:40:16.9623589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,236.31*7A
2024-08-20T15:40:17.9653651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,236.34*57
2024-08-20T15:40:18.9676153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,236.39*5F
2024-08-20T15:40:19.9705799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,236.28*7F
2024-08-20T15:40:20.9703269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,236.02*78
2024-08-20T15:40:21.9600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,236.01*5E
2024-08-20T15:40:22.9628732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.30,236.23*7C
2024-08-20T15:40:23.9625742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.61,236.40*79
2024-08-20T15:40:24.9669958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,236.52*74
2024-08-20T15:40:25.9668399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.27,236.52*75
2024-08-20T15:40:26.9584725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,236.43*73
2024-08-20T15:40:27.9582757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,236.43*54
2024-08-20T15:40:28.9556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,236.41*71
2024-08-20T15:40:29.9555189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,236.39*7F
2024-08-20T15:40:30.9710934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.28,236.38*76
2024-08-20T15:40:31.9708834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.43,236.46*7E
2024-08-20T15:40:32.9705993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,236.50*7D
2024-08-20T15:40:33.9547575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,236.38*5F
2024-08-20T15:40:34.9583973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,236.31*5F
2024-08-20T15:40:35.9582079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.77,236.40*7F
2024-08-20T15:40:36.9578545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.03,236.54*7D
2024-08-20T15:40:37.9577404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.91,236.52*75
2024-08-20T15:40:38.9576447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,236.47*70
2024-08-20T15:40:39.9574012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,236.60*7E
2024-08-20T15:40:40.9620205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,236.57*70
2024-08-20T15:40:41.9657694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,236.35*7F
2024-08-20T15:40:42.9598732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,236.08*5D
2024-08-20T15:40:43.9616534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,236.03*55
2024-08-20T15:40:44.9613988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,236.08*74
2024-08-20T15:40:45.9611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,235.98*7B
2024-08-20T15:40:46.9609974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.11,236.05*78
2024-08-20T15:40:47.9609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.37,236.32*7A
2024-08-20T15:40:48.9606784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,236.42*7D
2024-08-20T15:40:49.9604324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,236.39*5B
2024-08-20T15:40:50.9678104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,236.33*5E
2024-08-20T15:40:51.9675571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.22,236.18*70
2024-08-20T15:40:52.9673386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,235.98*7A
2024-08-20T15:40:53.9671454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,235.83*7F
2024-08-20T15:40:54.9669272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,235.90*7C
2024-08-20T15:40:55.9667744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,236.15*7B
2024-08-20T15:40:56.9665851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,236.21*72
2024-08-20T15:40:57.9663611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,236.07*7F
2024-08-20T15:40:58.9661647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.06,236.00*71
2024-08-20T15:40:59.9659153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,235.97*78
2024-08-20T15:41:00.9658268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,235.96*76
2024-08-20T15:41:01.9654885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.65,235.96*77
2024-08-20T15:41:02.9653744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,235.94*7E
2024-08-20T15:41:03.9651761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,235.78*7F
2024-08-20T15:41:04.9650705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,235.68*70
2024-08-20T15:41:05.9648191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,235.78*74
2024-08-20T15:41:06.9646210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,235.81*77
2024-08-20T15:41:07.9644958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,235.72*72
2024-08-20T15:41:08.9642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,235.69*7C
2024-08-20T15:41:09.9640440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,235.77*7A
2024-08-20T15:41:10.9638266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.13,235.73*54
2024-08-20T15:41:11.9636063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.82,235.64*75
2024-08-20T15:41:12.9633521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.52,235.68*7B
2024-08-20T15:41:13.9659822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,235.89*7C
2024-08-20T15:41:14.9658430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.33,236.08*78
2024-08-20T15:41:15.9656492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,235.96*77
2024-08-20T15:41:16.9654433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,235.72*54
2024-08-20T15:41:17.9652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,235.73*7C
2024-08-20T15:41:18.9649689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.71,235.87*7C
2024-08-20T15:41:19.9649003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.85,236.00*7C
2024-08-20T15:41:20.9681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.44,236.03*7C
2024-08-20T15:41:21.9680138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,236.00*5B
2024-08-20T15:41:22.9677455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,236.04*72
2024-08-20T15:41:23.9676635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,235.85*71
2024-08-20T15:41:24.9673266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,235.69*70
2024-08-20T15:41:25.9671845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,235.87*7E
2024-08-20T15:41:26.9561154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,235.99*7A
2024-08-20T15:41:27.9645241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,236.04*7A
2024-08-20T15:41:28.9643825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,236.07*7E
2024-08-20T15:41:29.9567889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.27,235.96*7F
2024-08-20T15:41:30.9635226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,235.90*73
2024-08-20T15:41:31.9660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,235.97*76
2024-08-20T15:41:32.9677515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,235.93*79
2024-08-20T15:41:33.9675246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,235.94*7C
2024-08-20T15:41:34.9673634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,235.98*79
2024-08-20T15:41:35.9671990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,235.96*78
2024-08-20T15:41:36.9668896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,236.11*76
2024-08-20T15:41:37.9667875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.99,236.38*71
2024-08-20T15:41:38.9700018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,236.53*7A
2024-08-20T15:41:39.9541841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,236.50*56
2024-08-20T15:41:40.9696127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,236.46*73
2024-08-20T15:41:41.9694394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,236.54*7D
2024-08-20T15:41:42.9570664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.70,236.64*7A
2024-08-20T15:41:43.9567855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.99,236.69*72
2024-08-20T15:41:44.9565808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,236.71*78
2024-08-20T15:41:45.9564905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,236.82*7B
2024-08-20T15:41:46.9593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,236.93*79
2024-08-20T15:41:47.9550014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,237.08*54
2024-08-20T15:41:48.9617908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,237.28*71
2024-08-20T15:41:49.9615170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,237.43*7E
2024-08-20T15:41:50.9613761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,237.47*70
2024-08-20T15:41:51.9612097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,237.37*76
2024-08-20T15:41:52.9610130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,237.28*72
2024-08-20T15:41:53.9655325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.86,237.29*7A
2024-08-20T15:41:54.9653260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,237.45*79
2024-08-20T15:41:55.9651533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.28,237.60*7D
2024-08-20T15:41:56.9650397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,237.57*7F
2024-08-20T15:41:57.9700144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,237.49*77
2024-08-20T15:41:58.9698073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,237.55*78
2024-08-20T15:41:59.9719072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.22,237.49*74
2024-08-20T15:42:00.9560687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,237.34*71
2024-08-20T15:42:01.9602269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,237.35*7D
2024-08-20T15:42:02.9599654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,237.51*7E
2024-08-20T15:42:03.9596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,237.71*79
2024-08-20T15:42:04.9595207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,237.83*7E
2024-08-20T15:42:05.9593737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,237.79*73
2024-08-20T15:42:06.9591981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,237.68*7E
2024-08-20T15:42:07.9590760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,237.58*52
2024-08-20T15:42:08.9588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,237.51*73
2024-08-20T15:42:09.9586461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,237.43*79
2024-08-20T15:42:10.9584552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.54,237.44*7F
2024-08-20T15:42:11.9582381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.23,237.53*76
2024-08-20T15:42:12.9580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.90,237.59*73
2024-08-20T15:42:13.9578264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,237.77*5B
2024-08-20T15:42:14.9575772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,237.80*58
2024-08-20T15:42:15.9574916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,237.73*7C
2024-08-20T15:42:16.9628208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.09,237.81*74
2024-08-20T15:42:17.9625524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.02,237.83*70
2024-08-20T15:42:18.9623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,237.67*7A
2024-08-20T15:42:19.9621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.23,237.63*5E
2024-08-20T15:42:20.9617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,237.84*7B
2024-08-20T15:42:21.9617355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,238.05*76
2024-08-20T15:42:22.9615311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.48,238.10*77
2024-08-20T15:42:23.9613624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,238.05*76
2024-08-20T15:42:24.9611662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,238.06*5F
2024-08-20T15:42:25.9665319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,238.14*5E
2024-08-20T15:42:26.9594061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,238.33*7D
2024-08-20T15:42:27.9591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.40,238.41*76
2024-08-20T15:42:28.9590208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.59,238.30*7F
2024-08-20T15:42:29.9588478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,238.28*54
2024-08-20T15:42:30.9586371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.43,238.45*56
2024-08-20T15:42:31.9584523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,238.66*78
2024-08-20T15:42:32.9612663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.04,238.66*5E
2024-08-20T15:42:33.9610484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,238.59*79
2024-08-20T15:42:34.9608577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.69,238.61*7B
2024-08-20T15:42:35.9607216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.42,238.65*5B
2024-08-20T15:42:36.9604713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,238.74*58
2024-08-20T15:42:37.9603361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.86,238.78*5F
2024-08-20T15:42:38.9600536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.23,238.77*7C
2024-08-20T15:42:39.9599460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,238.91*7F
2024-08-20T15:42:40.9597564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.26,238.99*7E
2024-08-20T15:42:41.9595344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,238.97*79
2024-08-20T15:42:42.9578610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,239.00*5C
2024-08-20T15:42:43.9596592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,239.11*59
2024-08-20T15:42:44.9594844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,239.31*7F
2024-08-20T15:42:45.9637306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,239.50*79
2024-08-20T15:42:46.9636161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.64,239.54*71
2024-08-20T15:42:47.9677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,239.35*75
2024-08-20T15:42:48.9560789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.47,239.22*59
2024-08-20T15:42:49.9612637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,239.31*59
2024-08-20T15:42:50.9713123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,239.43*76
2024-08-20T15:42:51.9606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.28,239.56*7C
2024-08-20T15:42:52.9630390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,239.69*56
2024-08-20T15:42:53.9629348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,239.67*53
2024-08-20T15:42:54.9627237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,239.65*53
2024-08-20T15:42:55.9625570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,239.75*52
2024-08-20T15:42:56.9624218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,239.75*77
2024-08-20T15:42:57.9621563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.90,239.65*77
2024-08-20T15:42:58.9619499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.86,239.67*7E
2024-08-20T15:42:59.9617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,239.74*73
2024-08-20T15:43:00.9576936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,239.69*7A
2024-08-20T15:43:01.9575132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,239.68*7A
2024-08-20T15:43:02.9573323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,239.73*79
2024-08-20T15:43:03.9668920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,239.68*73
2024-08-20T15:43:04.9568769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,239.60*7B
2024-08-20T15:43:05.9566880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,239.47*76
2024-08-20T15:43:06.9563466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.00,239.44*74
2024-08-20T15:43:07.9719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,239.57*72
2024-08-20T15:43:08.9717643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,239.52*74
2024-08-20T15:43:09.9558350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,239.27*55
2024-08-20T15:43:10.9713226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,239.26*71
2024-08-20T15:43:11.9711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.39*7E
2024-08-20T15:43:12.9588782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,239.26*79
2024-08-20T15:43:13.9608597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,239.20*73
2024-08-20T15:43:14.9607022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,239.30*75
2024-08-20T15:43:15.9604741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,239.33*75
2024-08-20T15:43:16.9602273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,239.35*7B
2024-08-20T15:43:17.9600596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.67,239.47*77
2024-08-20T15:43:18.9598285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,239.59*74
2024-08-20T15:43:19.9596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.72,239.49*7D
2024-08-20T15:43:20.9643134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.55,239.41*72
2024-08-20T15:43:21.9610341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,239.46*76
2024-08-20T15:43:22.9672986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.07,239.45*77
2024-08-20T15:43:23.9671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,239.47*77
2024-08-20T15:43:24.9668661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,239.54*72
2024-08-20T15:43:25.9667094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,239.63*78
2024-08-20T15:43:26.9665108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,239.79*7B
2024-08-20T15:43:27.9662485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.42,239.77*74
2024-08-20T15:43:28.9681603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,239.65*53
2024-08-20T15:43:29.9680492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,239.64*77
2024-08-20T15:43:30.9679013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,239.57*73
2024-08-20T15:43:31.9717887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,239.46*74
2024-08-20T15:43:32.9629005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,239.31*74
2024-08-20T15:43:33.9627068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,239.39*70
2024-08-20T15:43:34.9625225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,239.49*50
2024-08-20T15:43:35.9622744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,239.33*57
2024-08-20T15:43:36.9653635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,239.24*7B
2024-08-20T15:43:37.9653863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.74,239.28*7A
2024-08-20T15:43:38.9651157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.69,239.22*72
2024-08-20T15:43:39.9650192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.91,239.03*78
2024-08-20T15:43:40.9648682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.42,238.95*7F
2024-08-20T15:43:41.9645343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,239.05*70
2024-08-20T15:43:42.9644265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,239.17*75
2024-08-20T15:43:43.9679863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,239.30*7F
2024-08-20T15:43:44.9676406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,239.36*74
2024-08-20T15:43:45.9568289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.25,239.21*59
2024-08-20T15:43:46.9568054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.15,238.91*53
2024-08-20T15:43:47.9721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,238.58*77
2024-08-20T15:43:48.9564136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.62,238.43*58
2024-08-20T15:43:49.9562425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.69,238.50*7D
2024-08-20T15:43:50.9582166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.88,238.78*73
2024-08-20T15:43:51.9604337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.97,239.12*7F
2024-08-20T15:43:52.9661154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,239.15*78
2024-08-20T15:43:53.9658759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,238.92*7A
2024-08-20T15:43:54.9679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.55,238.75*7C
2024-08-20T15:43:55.9676903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,238.70*73
2024-08-20T15:43:56.9676832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.20,238.79*7B
2024-08-20T15:43:57.9672588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.47,238.89*76
2024-08-20T15:43:58.9670863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.31,238.88*74
2024-08-20T15:43:59.9703737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,238.82*5A
2024-08-20T15:44:00.9716675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,238.76*7B
2024-08-20T15:44:01.9700760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.39,238.76*73
2024-08-20T15:44:02.9698242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.13,238.67*72
2024-08-20T15:44:03.9694741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,238.64*72
2024-08-20T15:44:04.9694384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,238.80*5C
2024-08-20T15:44:05.9578915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,238.89*5D
2024-08-20T15:44:06.9576614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,238.85*76
2024-08-20T15:44:07.9574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,238.82*7C
2024-08-20T15:44:08.9573212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,238.78*7A
2024-08-20T15:44:09.9636547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,238.57*77
2024-08-20T15:44:10.9633816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,238.49*58
2024-08-20T15:44:11.9633088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,238.68*5A
2024-08-20T15:44:12.9630187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.38,238.92*7E
2024-08-20T15:44:13.9627921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.23,238.85*7A
2024-08-20T15:44:14.9625825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,238.72*73
2024-08-20T15:44:15.9624559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,238.72*5E
2024-08-20T15:44:16.9685584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,238.63*59
2024-08-20T15:44:17.9575032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,238.50*75
2024-08-20T15:44:18.9728556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,238.48*7D
2024-08-20T15:44:19.9727537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.36,238.53*71
2024-08-20T15:44:20.9724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,238.61*74
2024-08-20T15:44:21.9566267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.61,238.72*5A
2024-08-20T15:44:22.9564691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.66,238.82*5C
2024-08-20T15:44:23.9718850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,238.85*79
2024-08-20T15:44:24.9582972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,238.74*76
2024-08-20T15:44:25.9618437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.71,238.65*76
2024-08-20T15:44:26.9662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,238.67*5D
2024-08-20T15:44:27.9703704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,238.73*75
2024-08-20T15:44:28.9701422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,238.90*73
2024-08-20T15:44:29.9699622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.70,239.18*7A
2024-08-20T15:44:30.9697661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,239.30*7C
2024-08-20T15:44:31.9695769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,239.28*59
2024-08-20T15:44:32.9592858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,239.23*54
2024-08-20T15:44:33.9638663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,239.21*57
2024-08-20T15:44:34.9637538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,239.21*7C
2024-08-20T15:44:35.9634161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.40,239.22*7C
2024-08-20T15:44:36.9665414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.24,239.36*75
2024-08-20T15:44:37.9663149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,239.38*58
2024-08-20T15:44:38.9568044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,239.36*7C
2024-08-20T15:44:39.9722814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,239.45*7D
2024-08-20T15:44:40.9720052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,239.30*70
2024-08-20T15:44:41.9719005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,239.10*73
2024-08-20T15:44:42.9560999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.25,239.14*5C
2024-08-20T15:44:43.9557798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,239.19*5F
2024-08-20T15:44:44.9712821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,239.16*77
2024-08-20T15:44:45.9710582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.67,239.21*7E
2024-08-20T15:44:46.9709333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.07,239.40*78
2024-08-20T15:44:47.9706825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.21,239.42*71
2024-08-20T15:44:48.9606599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,239.27*74
2024-08-20T15:44:49.9604062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.53,239.17*5A
2024-08-20T15:44:50.9602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,239.26*53
2024-08-20T15:44:51.9600953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.98,239.34*58
2024-08-20T15:44:52.9599121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,239.33*71
2024-08-20T15:44:53.9663710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.53,239.24*76
2024-08-20T15:44:54.9662580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.58,239.12*7F
2024-08-20T15:44:55.9689700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,239.18*72
2024-08-20T15:44:56.9687396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.97,239.36*71
2024-08-20T15:44:57.9710809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,239.35*71
2024-08-20T15:44:58.9573845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,239.09*7D
2024-08-20T15:44:59.9614966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,238.94*7D
2024-08-20T15:45:00.9613429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,238.88*77
2024-08-20T15:45:01.9611677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,238.75*76
2024-08-20T15:45:02.9609151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,238.66*7B
2024-08-20T15:45:03.9683929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.21,238.55*5E
2024-08-20T15:45:04.9681280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.63*72
2024-08-20T15:45:05.9679799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.11,238.81*70
2024-08-20T15:45:06.9678908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.65,238.74*72
2024-08-20T15:45:07.9676863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,238.65*77
2024-08-20T15:45:08.9673745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.28,238.75*50
2024-08-20T15:45:09.9743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,238.86*5D
2024-08-20T15:45:10.9669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,238.79*77
2024-08-20T15:45:11.9667364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.52,238.60*7C
2024-08-20T15:45:12.9666154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,238.42*79
2024-08-20T15:45:13.9663938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,238.43*7C
2024-08-20T15:45:14.9661812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,238.55*7A
2024-08-20T15:45:15.9659973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,238.51*76
2024-08-20T15:45:16.9657909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,238.50*77
2024-08-20T15:45:17.9656040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.03,238.66*76
2024-08-20T15:45:18.9653457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,238.98*70
2024-08-20T15:45:19.9651593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,239.23*72
2024-08-20T15:45:20.9703456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,239.28*71
2024-08-20T15:45:21.9701379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,239.22*70
2024-08-20T15:45:22.9699256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,239.13*7F
2024-08-20T15:45:23.9720470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,239.06*77
2024-08-20T15:45:24.9598947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.96,239.15*72
2024-08-20T15:45:25.9598097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.37,239.34*73
2024-08-20T15:45:26.9655319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,239.43*70
2024-08-20T15:45:27.9652897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,239.37*52
2024-08-20T15:45:28.9690639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,239.28*50
2024-08-20T15:45:29.9573473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.26,239.27*54
2024-08-20T15:45:30.9602888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,239.46*7E
2024-08-20T15:45:31.9599801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,239.68*70
2024-08-20T15:45:32.9597243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,239.83*70
2024-08-20T15:45:33.9595474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,239.73*77
2024-08-20T15:45:34.9593637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,239.48*7A
2024-08-20T15:45:35.9591552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,239.40*5B
2024-08-20T15:45:36.9589601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,239.59*7F
2024-08-20T15:45:37.9587458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,239.74*74
2024-08-20T15:45:38.9585726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,239.67*7C
2024-08-20T15:45:39.9583004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,239.43*79
2024-08-20T15:45:40.9600269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,239.27*5D
2024-08-20T15:45:41.9598517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,239.13*52
2024-08-20T15:45:42.9596744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.54,239.11*76
2024-08-20T15:45:43.9594391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.55,239.33*70
2024-08-20T15:45:44.9592099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.05,239.59*78
2024-08-20T15:45:45.9590398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,239.66*5B
2024-08-20T15:45:46.9588929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,239.56*55
2024-08-20T15:45:47.9586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,239.30*57
2024-08-20T15:45:48.9649508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,239.06*7D
2024-08-20T15:45:49.9582371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.39,239.09*78
2024-08-20T15:45:50.9737601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.33,239.21*71
2024-08-20T15:45:51.9735081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,239.17*7E
2024-08-20T15:45:52.9576654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,239.03*5B
2024-08-20T15:45:53.9574326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,238.79*51
2024-08-20T15:45:54.9636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,238.57*5D
2024-08-20T15:45:55.9633718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,238.66*71
2024-08-20T15:45:56.9662068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.76,238.98*7C
2024-08-20T15:45:57.9660214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,239.25*5B
2024-08-20T15:45:58.9658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,239.20*7A
2024-08-20T15:45:59.9656193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.85,238.77*58
2024-08-20T15:46:00.9653163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.88,238.39*5B
2024-08-20T15:46:01.9713655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,238.30*74
2024-08-20T15:46:02.9584544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.68,238.33*79
2024-08-20T15:46:03.9582565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,238.50*70
2024-08-20T15:46:04.9580315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.27,238.68*51
2024-08-20T15:46:05.9579361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,238.75*53
2024-08-20T15:46:06.9733207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,238.78*7A
2024-08-20T15:46:07.9731289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,238.73*7A
2024-08-20T15:46:08.9729611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,238.58*7C
2024-08-20T15:46:09.9570716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,238.49*7A
2024-08-20T15:46:10.9725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,238.42*70
2024-08-20T15:46:11.9723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,238.49*7D
2024-08-20T15:46:12.9720726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,238.74*78
2024-08-20T15:46:13.9719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.00,238.80*72
2024-08-20T15:46:14.9717495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,238.71*7C
2024-08-20T15:46:15.9715226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,238.70*58
2024-08-20T15:46:16.9625606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,238.66*55
2024-08-20T15:46:17.9623221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.76,238.67*73
2024-08-20T15:46:18.9621813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.66,238.77*76
2024-08-20T15:46:19.9619328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,238.73*7C
2024-08-20T15:46:20.9617644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,238.75*5B
2024-08-20T15:46:21.9615298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,238.84*53
2024-08-20T15:46:22.9662070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,238.80*7D
2024-08-20T15:46:23.9660779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,238.86*74
2024-08-20T15:46:24.9658366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.01,239.12*73
2024-08-20T15:46:25.9655951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,239.22*72
2024-08-20T15:46:26.9653775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,239.21*55
2024-08-20T15:46:27.9651902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,239.26*58
2024-08-20T15:46:28.9649714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.17,239.35*71
2024-08-20T15:46:29.9647428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.98,239.49*79
2024-08-20T15:46:30.9645762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.25,239.48*7C
2024-08-20T15:46:31.9663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,239.38*5D
2024-08-20T15:46:32.9682794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,239.45*5D
2024-08-20T15:46:33.9680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,239.50*74
2024-08-20T15:46:34.9677951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,239.48*53
2024-08-20T15:46:35.9677063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,239.52*72
2024-08-20T15:46:36.9674189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.93,239.66*7D
2024-08-20T15:46:37.9671230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,239.82*7B
2024-08-20T15:46:38.9669489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.76,239.81*79
2024-08-20T15:46:39.9666919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.66,239.76*7F
2024-08-20T15:46:40.9703129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.63*71
2024-08-20T15:46:41.9701203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.79,239.46*55
2024-08-20T15:46:42.9698215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,239.47*50
2024-08-20T15:46:43.9696597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,239.63*77
2024-08-20T15:46:44.9694104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.09,239.75*7B
2024-08-20T15:46:45.9692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,239.72*70
2024-08-20T15:46:46.9713441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,239.58*5E
2024-08-20T15:46:47.9614093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.87,239.51*56
2024-08-20T15:46:48.9647059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,239.45*5A
2024-08-20T15:46:49.9677208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,239.42*7D
2024-08-20T15:46:50.9674334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.47,239.59*7E
2024-08-20T15:46:51.9671940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.13,239.63*7E
2024-08-20T15:46:52.9669923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,239.44*5C
2024-08-20T15:46:53.9667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,239.12*5A
2024-08-20T15:46:54.9564644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,238.99*59
2024-08-20T15:46:55.9719132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,239.06*7C
2024-08-20T15:46:56.9717445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,239.19*71
2024-08-20T15:46:57.9714714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.15,239.39*7F
2024-08-20T15:46:58.9605584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,239.49*7D
2024-08-20T15:46:59.9603115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,239.43*7E
2024-08-20T15:47:00.9600728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,239.22*72
2024-08-20T15:47:01.9598647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.12,238.94*55
2024-08-20T15:47:02.9596562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,238.81*71
2024-08-20T15:47:03.9594490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.57,238.86*72
2024-08-20T15:47:04.9650724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.30,238.95*7A
2024-08-20T15:47:05.9713051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,238.92*78
2024-08-20T15:47:06.9590855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,238.61*56
2024-08-20T15:47:07.9588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,238.42*55
2024-08-20T15:47:08.9586980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.84,238.49*79
2024-08-20T15:47:09.9585688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.69,238.46*73
2024-08-20T15:47:10.9582787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,238.46*7C
2024-08-20T15:47:11.9604714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,238.55*54
2024-08-20T15:47:12.9601856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,238.34*5D
2024-08-20T15:47:13.9599661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,238.05*79
2024-08-20T15:47:14.9597761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.15,237.89*77
2024-08-20T15:47:15.9594659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.80,237.89*7D
2024-08-20T15:47:16.9648435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,237.83*75
2024-08-20T15:47:17.9681986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.84,237.80*50
2024-08-20T15:47:18.9555178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,237.98*55
2024-08-20T15:47:19.9588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,238.13*76
2024-08-20T15:47:20.9705560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.01,238.03*7F
2024-08-20T15:47:21.9703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.83,237.87*7A
2024-08-20T15:47:22.9701249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,237.83*7F
2024-08-20T15:47:23.9699804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,237.75*5B
2024-08-20T15:47:24.9697751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.56,237.58*56
2024-08-20T15:47:25.9696223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,237.50*7E
2024-08-20T15:47:26.9593790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.38,237.57*75
2024-08-20T15:47:27.9592443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.43,237.71*71
2024-08-20T15:47:28.9590553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,237.95*75
2024-08-20T15:47:29.9607766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.17,238.15*5B
2024-08-20T15:47:30.9604708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.15,238.14*51
2024-08-20T15:47:31.9602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,237.84*5A
2024-08-20T15:47:32.9624487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,237.70*78
2024-08-20T15:47:33.9680616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.02,237.86*57
2024-08-20T15:47:34.9696779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.18,237.91*78
2024-08-20T15:47:35.9695452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,237.95*77
2024-08-20T15:47:36.9564362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,238.06*51
2024-08-20T15:47:37.9583014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.27,238.07*59
2024-08-20T15:47:38.9581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,238.04*71
2024-08-20T15:47:39.9578320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,238.12*75
2024-08-20T15:47:40.9599913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,238.18*7B
2024-08-20T15:47:41.9634569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,238.27*77
2024-08-20T15:47:42.9633239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,238.30*53
2024-08-20T15:47:43.9630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,238.31*70
2024-08-20T15:47:44.9657277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,238.34*7F
2024-08-20T15:47:45.9654944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.79,238.35*79
2024-08-20T15:47:46.9652509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.62,238.39*79
2024-08-20T15:47:47.9650238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.87,238.43*74
2024-08-20T15:47:48.9698864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,238.21*5D
2024-08-20T15:47:49.9618852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,237.91*5C
2024-08-20T15:47:50.9616618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,237.73*7D
2024-08-20T15:47:51.9614235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,237.70*71
2024-08-20T15:47:52.9613021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.55,238.02*72
2024-08-20T15:47:53.9650069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,238.40*74
2024-08-20T15:47:54.9648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,238.57*71
2024-08-20T15:47:55.9645540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.00,238.48*7B
2024-08-20T15:47:56.9642613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,238.23*58
2024-08-20T15:47:57.9687665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,237.93*7B
2024-08-20T15:47:58.9686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.71,237.81*74
2024-08-20T15:47:59.9684078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.05,237.96*72
2024-08-20T15:48:00.9681781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,238.06*75
2024-08-20T15:48:01.9679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,237.95*5E
2024-08-20T15:48:02.9544200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.09,237.88*59
2024-08-20T15:48:03.9698762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,237.74*55
2024-08-20T15:48:04.9697369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.34,237.67*7E
2024-08-20T15:48:05.9714682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.13,237.79*77
2024-08-20T15:48:06.9712312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.51,237.92*75
2024-08-20T15:48:07.9552610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.34,237.89*53
2024-08-20T15:48:08.9550761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,237.90*56
2024-08-20T15:48:09.9705496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,238.02*75
2024-08-20T15:48:10.9703881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.70,238.07*73
2024-08-20T15:48:11.9701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,237.93*76
2024-08-20T15:48:12.9699892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,237.76*7B
2024-08-20T15:48:13.9608255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,237.76*5F
2024-08-20T15:48:14.9606235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.49,237.85*7D
2024-08-20T15:48:15.9603849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,238.05*77
2024-08-20T15:48:16.9638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,238.22*71
2024-08-20T15:48:17.9636029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,238.33*7E
2024-08-20T15:48:18.9633398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.43,238.31*5C
2024-08-20T15:48:19.9672688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.54,238.17*5D
2024-08-20T15:48:20.9670437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,238.16*5C
2024-08-20T15:48:21.9668101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,238.28*7D
2024-08-20T15:48:22.9666694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.60,238.40*75
2024-08-20T15:48:23.9623944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.30,238.36*74
2024-08-20T15:48:24.9666404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,238.35*78
2024-08-20T15:48:25.9665020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.69,238.45*7D
2024-08-20T15:48:26.9662123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,238.53*73
2024-08-20T15:48:27.9660210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,238.59*70
2024-08-20T15:48:28.9658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,238.57*73
2024-08-20T15:48:29.9709743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,238.44*74
2024-08-20T15:48:30.9608676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,238.43*5A
2024-08-20T15:48:31.9607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,238.68*7D
2024-08-20T15:48:32.9605506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,238.96*7D
2024-08-20T15:48:33.9603378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,238.97*76
2024-08-20T15:48:34.9600380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,238.73*78
2024-08-20T15:48:35.9597752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,238.54*78
2024-08-20T15:48:36.9595930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,238.41*71
2024-08-20T15:48:37.9595019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,238.41*7E
2024-08-20T15:48:38.9592108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,238.44*71
2024-08-20T15:48:39.9589284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,238.44*75
2024-08-20T15:48:40.9587562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.48,238.42*7B
2024-08-20T15:48:41.9585065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,238.37*73
2024-08-20T15:48:42.9583338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,238.35*76
2024-08-20T15:48:43.9581340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.65,238.39*7D
2024-08-20T15:48:44.9578471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,238.42*71
2024-08-20T15:48:45.9619650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,238.54*56
2024-08-20T15:48:46.9617654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,238.56*75
2024-08-20T15:48:47.9615157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,238.31*7B
2024-08-20T15:48:48.9613200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,238.18*7A
2024-08-20T15:48:49.9611324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,238.22*7B
2024-08-20T15:48:50.9608486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,238.25*5E
2024-08-20T15:48:51.9605788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,238.32*75
2024-08-20T15:48:52.9604214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.15,238.37*7C
2024-08-20T15:48:53.9602135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,238.23*5B
2024-08-20T15:48:54.9645671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.67,238.28*7F
2024-08-20T15:48:55.9642465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.54,238.48*71
2024-08-20T15:48:56.9664831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,238.33*59
2024-08-20T15:48:57.9662660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,238.00*5D
2024-08-20T15:48:58.9660843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.29,237.76*5A
2024-08-20T15:48:59.9703767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,237.67*55
2024-08-20T15:49:00.9592554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.14,237.79*76
2024-08-20T15:49:01.9590007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.30,237.90*70
2024-08-20T15:49:02.9588082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,237.98*7B
2024-08-20T15:49:03.9657858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.30,237.95*59
2024-08-20T15:49:04.9655581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,237.90*77
2024-08-20T15:49:05.9654458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.61,237.87*7D
2024-08-20T15:49:06.9704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.06,237.78*71
2024-08-20T15:49:07.9701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,237.60*51
2024-08-20T15:49:08.9543556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.36,237.27*5C
2024-08-20T15:49:09.9541762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.96,237.19*54
2024-08-20T15:49:10.9696756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,237.35*76
2024-08-20T15:49:11.9583952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,237.60*78
2024-08-20T15:49:12.9581121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,237.68*75
2024-08-20T15:49:13.9579456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,237.57*51
2024-08-20T15:49:14.9576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.37,237.56*57
2024-08-20T15:49:15.9574834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,237.67*55
2024-08-20T15:49:16.9573644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,237.56*75
2024-08-20T15:49:17.9569832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,237.40*72
2024-08-20T15:49:18.9567524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.44,237.40*71
2024-08-20T15:49:19.9609312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.55,237.54*77
2024-08-20T15:49:20.9607898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,237.72*7A
2024-08-20T15:49:21.9603373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,237.79*75
2024-08-20T15:49:22.9672261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,237.65*56
2024-08-20T15:49:23.9554926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,237.38*5E
2024-08-20T15:49:24.9572030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,237.36*70
2024-08-20T15:49:25.9587781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.39,237.60*7D
2024-08-20T15:49:26.9586959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.57,237.75*74
2024-08-20T15:49:27.9584299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.44,237.80*7C
2024-08-20T15:49:28.9582395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,237.94*5A
2024-08-20T15:49:29.9580126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.50,238.06*59
2024-08-20T15:49:30.9613177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.32,238.01*73
2024-08-20T15:49:31.9610870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.50,237.90*7A
2024-08-20T15:49:32.9608738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.95,237.91*70
2024-08-20T15:49:33.9606707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,237.87*7B
2024-08-20T15:49:34.9604505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,237.81*5A
2024-08-20T15:49:35.9601663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.03,237.78*56
2024-08-20T15:49:36.9599758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,237.85*56
2024-08-20T15:49:37.9598333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.41,238.13*76
2024-08-20T15:49:38.9596034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.79,238.32*78
2024-08-20T15:49:39.9593245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.31,238.24*71
2024-08-20T15:49:40.9591150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.74,238.07*70
2024-08-20T15:49:41.9590069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.80,237.96*53
2024-08-20T15:49:42.9587175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,237.93*76
2024-08-20T15:49:43.9584640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,237.91*73
2024-08-20T15:49:44.9582587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,238.03*77
2024-08-20T15:49:45.9586715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,238.05*73
2024-08-20T15:49:46.9578805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,237.92*54
2024-08-20T15:49:47.9597217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,238.00*59
2024-08-20T15:49:48.9666751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,238.16*72
2024-08-20T15:49:49.9664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.18,238.23*79
2024-08-20T15:49:50.9661896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.31,238.35*75
2024-08-20T15:49:51.9701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.34,238.45*7D
2024-08-20T15:49:52.9602052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,238.38*78
2024-08-20T15:49:53.9599890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,238.27*58
2024-08-20T15:49:54.9620832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.32,238.21*56
2024-08-20T15:49:55.9620291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,238.22*75
2024-08-20T15:49:56.9617569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,238.25*79
2024-08-20T15:49:57.9615810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,238.35*7D
2024-08-20T15:49:58.9613235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,238.39*78
2024-08-20T15:49:59.9612955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,238.46*5D
2024-08-20T15:50:00.9608284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.71,238.60*58
2024-08-20T15:50:01.9607405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,238.58*77
2024-08-20T15:50:02.9634637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,238.48*7B
2024-08-20T15:50:03.9687358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,238.40*70
2024-08-20T15:50:04.9685307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,238.39*7C
2024-08-20T15:50:05.9684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,238.35*5A
2024-08-20T15:50:06.9680873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,238.39*78
2024-08-20T15:50:07.9677916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.10,238.54*76
2024-08-20T15:50:08.9677119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.91,238.67*7F
2024-08-20T15:50:09.9696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,238.57*7A
2024-08-20T15:50:10.9537656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.85,238.41*5C
2024-08-20T15:50:11.9535465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,238.33*55
2024-08-20T15:50:12.9689159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,238.30*7E
2024-08-20T15:50:13.9686769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.90,238.27*73
2024-08-20T15:50:14.9686026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.10,238.15*7F
2024-08-20T15:50:15.9683880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,237.96*78
2024-08-20T15:50:16.9681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,237.95*5D
2024-08-20T15:50:17.9553074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,237.92*53
2024-08-20T15:50:18.9551736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,237.85*73
2024-08-20T15:50:19.9705747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,237.87*79
2024-08-20T15:50:20.9704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,237.88*73
2024-08-20T15:50:21.9701848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,237.84*78
2024-08-20T15:50:22.9543227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,237.88*72
2024-08-20T15:50:23.9697840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,237.92*75
2024-08-20T15:50:24.9696141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.96,237.84*7E
2024-08-20T15:50:25.9693865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,237.86*76
2024-08-20T15:50:26.9690839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,237.84*7A
2024-08-20T15:50:27.9689405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,237.79*71
2024-08-20T15:50:28.9687104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,237.95*7B
2024-08-20T15:50:29.9684497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,238.08*7D
2024-08-20T15:50:30.9682880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,237.87*51
2024-08-20T15:50:31.9681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,237.72*54
2024-08-20T15:50:32.9677832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,237.90*70
2024-08-20T15:50:33.9675641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.60,238.12*7B
2024-08-20T15:50:34.9674687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,238.20*75
2024-08-20T15:50:35.9671917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,238.20*75
2024-08-20T15:50:36.9671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,238.05*72
2024-08-20T15:50:37.9667841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,237.99*73
2024-08-20T15:50:38.9550573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,238.09*73
2024-08-20T15:50:39.9704844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,238.19*72
2024-08-20T15:50:40.9635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,238.30*7B
2024-08-20T15:50:41.9632539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.15,238.21*79
2024-08-20T15:50:42.9658177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,238.01*79
2024-08-20T15:50:43.9704094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,238.07*75
2024-08-20T15:50:44.9590456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.69,238.31*7F
2024-08-20T15:50:45.9641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.69,238.52*79
2024-08-20T15:50:46.9640280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,238.57*77
2024-08-20T15:50:47.9638114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,238.36*7E
2024-08-20T15:50:48.9636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.61,238.17*79
2024-08-20T15:50:49.9634558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,238.14*74
2024-08-20T15:50:50.9632088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,238.27*79
2024-08-20T15:50:51.9629689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,238.55*79
2024-08-20T15:50:52.9627042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,238.70*70
2024-08-20T15:50:53.9625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,238.54*7C
2024-08-20T15:50:54.9623985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,238.31*70
2024-08-20T15:50:55.9620859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.75,238.30*70
2024-08-20T15:50:56.9619185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.00,238.19*72
2024-08-20T15:50:57.9658154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.62,238.04*77
2024-08-20T15:50:58.9656103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,238.06*7A
2024-08-20T15:50:59.9676415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,238.07*71
2024-08-20T15:51:00.9587725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.20,238.01*5D
2024-08-20T15:51:01.9622488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,237.98*7B
2024-08-20T15:51:02.9620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,237.99*72
2024-08-20T15:51:03.9618717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.06,238.02*70
2024-08-20T15:51:04.9616797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,238.07*71
2024-08-20T15:51:05.9613475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,238.07*73
2024-08-20T15:51:06.9647481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,238.03*77
2024-08-20T15:51:07.9645566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.66,238.01*73
2024-08-20T15:51:08.9642885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.73,237.98*7C
2024-08-20T15:51:09.9640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.25,237.85*71
2024-08-20T15:51:10.9637635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,237.70*5F
2024-08-20T15:51:11.9659284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.06,237.64*5A
2024-08-20T15:51:12.9658449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.31,237.66*7E
2024-08-20T15:51:13.9657264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,237.71*79
2024-08-20T15:51:14.9654200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.21,237.84*7D
2024-08-20T15:51:15.9652278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,237.84*70
2024-08-20T15:51:16.9649922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,237.73*7E
2024-08-20T15:51:17.9648115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,237.67*73
2024-08-20T15:51:18.9646016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.76,237.64*7D
2024-08-20T15:51:19.9643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.17,237.71*78
2024-08-20T15:51:20.9641615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.48,237.81*73
2024-08-20T15:51:21.9674134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,237.72*71
2024-08-20T15:51:22.9542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,237.61*5C
2024-08-20T15:51:23.9539703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.76,237.69*77
2024-08-20T15:51:24.9694563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,237.82*74
2024-08-20T15:51:25.9692335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,237.85*7A
2024-08-20T15:51:26.9575078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,237.90*74
2024-08-20T15:51:27.9578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,237.89*74
2024-08-20T15:51:28.9571127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,237.82*71
2024-08-20T15:51:29.9605459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,237.82*7C
2024-08-20T15:51:30.9633496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.30,237.94*7B
2024-08-20T15:51:31.9631840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,238.14*77
2024-08-20T15:51:32.9562627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,238.32*72
2024-08-20T15:51:33.9651373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,238.41*75
2024-08-20T15:51:34.9649476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.43,238.36*7B
2024-08-20T15:51:35.9647141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,238.15*7E
2024-08-20T15:51:36.9644830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,238.03*7F
2024-08-20T15:51:37.9643230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,237.97*5F
2024-08-20T15:51:38.9640636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,237.90*5F
2024-08-20T15:51:39.9638063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.69,238.01*72
2024-08-20T15:51:40.9636151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.32,238.22*74
2024-08-20T15:51:41.9677511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.74,238.31*73
2024-08-20T15:51:42.9675479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,238.28*7D
2024-08-20T15:51:43.9538978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.69,238.16*5B
2024-08-20T15:51:44.9617318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.79,238.00*54
2024-08-20T15:51:45.9653000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,237.96*59
2024-08-20T15:51:46.9669093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.14,237.99*79
2024-08-20T15:51:47.9564545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.94,238.00*72
2024-08-20T15:51:48.9562017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.38,237.86*79
2024-08-20T15:51:49.9560135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,237.70*57
2024-08-20T15:51:50.9558352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,237.78*59
2024-08-20T15:51:51.9556383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,237.96*7C
2024-08-20T15:51:52.9553994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,237.97*7F
2024-08-20T15:51:53.9551585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,237.99*7E
2024-08-20T15:51:54.9549018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.39,238.01*7E
2024-08-20T15:51:55.9610609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.43,237.77*59
2024-08-20T15:51:56.9609105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,237.40*59
2024-08-20T15:51:57.9629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,237.44*7F
2024-08-20T15:51:58.9627043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-1.18,237.79*73
2024-08-20T15:51:59.9657403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.34,238.08*7F
2024-08-20T15:52:00.9655004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,238.10*74
2024-08-20T15:52:01.9653929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.47,237.78*5D
2024-08-20T15:52:02.9650971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,237.36*51
2024-08-20T15:52:03.9649599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,237.17*74
2024-08-20T15:52:04.9648437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.28,237.32*7E
2024-08-20T15:52:05.9645895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.40,237.53*7F
2024-08-20T15:52:06.9643572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,237.69*70
2024-08-20T15:52:07.9677785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,237.75*51
2024-08-20T15:52:08.9674385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,237.80*56
2024-08-20T15:52:09.9673769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.78,237.85*79
2024-08-20T15:52:10.9671540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,237.90*73
2024-08-20T15:52:11.9669179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,237.90*5C
2024-08-20T15:52:12.9666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,237.77*59
2024-08-20T15:52:13.9665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,237.62*5E
2024-08-20T15:52:14.9663267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.83,237.72*5E
2024-08-20T15:52:15.9660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.58,237.97*7B
2024-08-20T15:52:16.9715432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.29,238.16*7E
2024-08-20T15:52:17.9557981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.33,238.31*7F
2024-08-20T15:52:18.9588391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.27,238.36*75
2024-08-20T15:52:19.9632929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.30,238.06*7E
2024-08-20T15:52:20.9630306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.09,237.88*5E
2024-08-20T15:52:21.9628319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.00,238.00*5E
2024-08-20T15:52:22.9624846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.65,238.07*78
2024-08-20T15:52:23.9624234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.03,238.16*71
2024-08-20T15:52:24.9622532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.78,238.29*74
2024-08-20T15:52:25.9619883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.11,238.26*59
2024-08-20T15:52:26.9618149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,238.27*5F
2024-08-20T15:52:27.9617155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,238.46*79
2024-08-20T15:52:28.9614153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.00,238.46*7F
2024-08-20T15:52:29.9612235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.89,238.29*73
2024-08-20T15:52:30.9609772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,238.23*76
2024-08-20T15:52:31.9649473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,238.31*76
2024-08-20T15:52:32.9667865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,238.39*53
2024-08-20T15:52:33.9576235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,238.41*77
2024-08-20T15:52:34.9575214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.40,238.41*74
2024-08-20T15:52:35.9644798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,238.43*78
2024-08-20T15:52:36.9642771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.36,238.52*74
2024-08-20T15:52:37.9641019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,238.54*72
2024-08-20T15:52:38.9639224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,238.62*51
2024-08-20T15:52:39.9636675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.33,238.69*7C
2024-08-20T15:52:40.9634687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.35,238.69*54
2024-08-20T15:52:41.9665191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.45,238.67*78
2024-08-20T15:52:42.9717172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.60,238.71*76
2024-08-20T15:52:43.9660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.15,238.79*79
2024-08-20T15:52:44.9658818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,238.90*5A
2024-08-20T15:52:45.9657691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,238.98*53
2024-08-20T15:52:46.9654921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,238.83*75
2024-08-20T15:52:47.9684307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,238.65*72
2024-08-20T15:52:48.9702687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,238.62*7D
2024-08-20T15:52:49.9700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,238.62*73
2024-08-20T15:52:50.9558987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.99,238.54*5F
2024-08-20T15:52:51.9556380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,238.47*74
2024-08-20T15:52:52.9554458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,238.46*7B
2024-08-20T15:52:53.9551476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.00,238.53*7E
2024-08-20T15:52:54.9550332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,238.49*7C
2024-08-20T15:52:55.9548738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,238.15*75
2024-08-20T15:52:56.9572343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.68,237.82*5E
2024-08-20T15:52:57.9590301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,237.73*75
2024-08-20T15:52:58.9588571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.45,237.77*73
2024-08-20T15:52:59.9586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,237.83*70
2024-08-20T15:53:00.9583890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,237.84*55
2024-08-20T15:53:01.9583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.06,237.78*5C
2024-08-20T15:53:02.9640911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,237.75*54
2024-08-20T15:53:03.9639108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.95,237.80*78
2024-08-20T15:53:04.9637667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.53,237.64*7B
2024-08-20T15:53:05.9669155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,237.43*79
2024-08-20T15:53:06.9547603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,237.35*77
2024-08-20T15:53:07.9577773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.42,237.23*7A
2024-08-20T15:53:08.9575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,237.18*7C
2024-08-20T15:53:09.9573629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,237.23*7A
2024-08-20T15:53:10.9571280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.96,237.28*7C
2024-08-20T15:53:11.9569628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,237.29*53
2024-08-20T15:53:12.9566667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,237.30*5D
2024-08-20T15:53:13.9565023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,237.37*5B
2024-08-20T15:53:14.9563149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,237.53*7C
2024-08-20T15:53:15.9562339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,237.61*7C
2024-08-20T15:53:16.9558926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,237.51*78
2024-08-20T15:53:17.9556952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,237.43*70
2024-08-20T15:53:18.9577050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,237.40*7D
2024-08-20T15:53:19.9575225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,237.34*7D
2024-08-20T15:53:20.9572186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.04,237.44*7B
2024-08-20T15:53:21.9587950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,237.56*79
2024-08-20T15:53:22.9585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,237.38*77
2024-08-20T15:53:23.9583817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.78,237.28*57
2024-08-20T15:53:24.9582413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,237.47*51
2024-08-20T15:53:25.9579725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.81,237.68*7A
2024-08-20T15:53:26.9578234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.39,237.78*78
2024-08-20T15:53:27.9603208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,237.75*71
2024-08-20T15:53:28.9601344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,237.62*7C
2024-08-20T15:53:29.9598786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,237.62*7A
2024-08-20T15:53:30.9597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,237.77*7E
2024-08-20T15:53:31.9594418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,237.80*71
2024-08-20T15:53:32.9653717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,237.80*7B
2024-08-20T15:53:33.9652119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,237.81*7B
2024-08-20T15:53:34.9544930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.71,237.82*73
2024-08-20T15:53:35.9543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.01,237.77*7C
2024-08-20T15:53:36.9568883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,237.78*70
2024-08-20T15:53:37.9655818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,237.96*7C
2024-08-20T15:53:38.9654012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,238.15*7B
2024-08-20T15:53:39.9552114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.18,238.26*5F
2024-08-20T15:53:40.9649622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,238.21*72
2024-08-20T15:53:41.9647991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,237.91*5B
2024-08-20T15:53:42.9646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,237.75*59
2024-08-20T15:53:43.9644037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.20,237.85*70
2024-08-20T15:53:44.9649475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.15,238.00*73
2024-08-20T15:53:45.9640064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,238.05*70
2024-08-20T15:53:46.9637676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.05,238.08*57
2024-08-20T15:53:47.9635341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,238.04*73
2024-08-20T15:53:48.9632219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,237.97*7E
2024-08-20T15:53:49.9631534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.25,237.99*73
2024-08-20T15:53:50.9629337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.28,237.90*78
2024-08-20T15:53:51.9628004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.14,237.95*71
2024-08-20T15:53:52.9649729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.47,238.26*5C
2024-08-20T15:53:53.9648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,238.35*5C
2024-08-20T15:53:54.9645418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,238.19*77
2024-08-20T15:53:55.9643976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.93,237.89*73
2024-08-20T15:53:56.9641518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.74,237.71*70
2024-08-20T15:53:57.9638926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,237.80*75
2024-08-20T15:53:58.9637594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,237.97*74
2024-08-20T15:53:59.9661388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,238.14*74
2024-08-20T15:54:00.9658149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.88,238.12*59
2024-08-20T15:54:01.9657302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,237.89*57
2024-08-20T15:54:02.9656054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,237.70*72
2024-08-20T15:54:03.9652798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,237.81*7C
2024-08-20T15:54:04.9651390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,237.92*7F
2024-08-20T15:54:05.9648351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,238.07*7C
2024-08-20T15:54:06.9703659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,238.11*75
2024-08-20T15:54:07.9603920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,237.83*77
2024-08-20T15:54:08.9602211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,237.56*7D
2024-08-20T15:54:09.9651542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.20,237.56*7B
2024-08-20T15:54:10.9583337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,237.72*74
2024-08-20T15:54:11.9581533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,237.95*71
2024-08-20T15:54:12.9578529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,238.19*78
2024-08-20T15:54:13.9575884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,238.22*75
2024-08-20T15:54:14.9575282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.68,237.97*71
2024-08-20T15:54:15.9573347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.91,237.86*7F
2024-08-20T15:54:16.9571712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.61,237.83*73
2024-08-20T15:54:17.9569510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,237.64*79
2024-08-20T15:54:18.9567114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,237.49*58
2024-08-20T15:54:19.9604786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,237.56*55
2024-08-20T15:54:20.9603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.98,237.60*7F
2024-08-20T15:54:21.9599925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,237.75*7E
2024-08-20T15:54:22.9566707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,237.89*7C
2024-08-20T15:54:23.9563949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,237.82*5D
2024-08-20T15:54:24.9561816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,237.78*71
2024-08-20T15:54:25.9559015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,237.80*79
2024-08-20T15:54:26.9557070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.71,237.82*71
2024-08-20T15:54:27.9555167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,237.92*72
2024-08-20T15:54:28.9553669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.22,237.98*7D
2024-08-20T15:54:29.9551111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,237.89*7B
2024-08-20T15:54:30.9548786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,237.68*50
2024-08-20T15:54:31.9572617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,237.65*57
2024-08-20T15:54:32.9570595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.70,237.71*76
2024-08-20T15:54:33.9568613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.43,237.87*7C
2024-08-20T15:54:34.9567110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.52,237.97*7A
2024-08-20T15:54:35.9564886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,238.06*5C
2024-08-20T15:54:36.9594353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,238.13*58
2024-08-20T15:54:37.9550783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,238.25*70
2024-08-20T15:54:38.9705403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,238.19*7C
2024-08-20T15:54:39.9633886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,238.00*73
2024-08-20T15:54:40.9591923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,238.01*78
2024-08-20T15:54:41.9557055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.85,238.15*7D
2024-08-20T15:54:42.9577635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,238.33*7E
2024-08-20T15:54:43.9575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,238.35*58
2024-08-20T15:54:44.9575108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,238.40*56
2024-08-20T15:54:45.9572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,238.54*7E
2024-08-20T15:54:46.9569932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.63,238.58*7A
2024-08-20T15:54:47.9602486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.44,238.56*78
2024-08-20T15:54:48.9600212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.40,238.60*72
2024-08-20T15:54:49.9598167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,238.59*79
2024-08-20T15:54:50.9596288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,238.48*5A
2024-08-20T15:54:51.9593554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,238.42*5E
2024-08-20T15:54:52.9591905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.16,238.39*53
2024-08-20T15:54:53.9589581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,238.43*7E
2024-08-20T15:54:54.9587593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.49,238.58*77
2024-08-20T15:54:55.9649366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.74,238.65*5B
2024-08-20T15:54:56.9693996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,238.62*73
2024-08-20T15:54:57.9556043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,238.53*70
2024-08-20T15:54:58.9553463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,238.43*7D
2024-08-20T15:54:59.9708944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,238.29*75
2024-08-20T15:55:00.9705936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,238.09*78
2024-08-20T15:55:01.9568936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,237.97*73
2024-08-20T15:55:02.9566634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.61,237.99*79
2024-08-20T15:55:03.9597437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,238.07*78
2024-08-20T15:55:04.9595222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,238.10*73
2024-08-20T15:55:05.9593883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,238.11*70
2024-08-20T15:55:06.9643700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,238.06*50
2024-08-20T15:55:07.9640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,238.05*77
2024-08-20T15:55:08.9639429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.70,238.13*79
2024-08-20T15:55:09.9673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.47,238.22*79
2024-08-20T15:55:10.9670480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,238.21*5B
2024-08-20T15:55:11.9669057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,238.09*7A
2024-08-20T15:55:12.9666121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,237.97*71
2024-08-20T15:55:13.9691987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.36,237.85*5D
2024-08-20T15:55:14.9604978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-0.81,237.90*79
2024-08-20T15:55:15.9602192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.80,237.92*7E
2024-08-20T15:55:16.9600636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.96,237.83*56
2024-08-20T15:55:17.9598253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.52,237.80*56
2024-08-20T15:55:18.9596790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,237.76*53
2024-08-20T15:55:19.9650424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.31,237.62*75
2024-08-20T15:55:20.9648385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.00,237.47*7C
2024-08-20T15:55:21.9646642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,237.38*74
2024-08-20T15:55:22.9644313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.90,237.50*57
2024-08-20T15:55:23.9642228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.58,237.58*5F
2024-08-20T15:55:24.9640221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,237.59*78
2024-08-20T15:55:25.9638708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.11,237.64*7F
2024-08-20T15:55:26.9601081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,237.65*7D
2024-08-20T15:55:27.9625688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,237.67*74
2024-08-20T15:55:28.9649488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,237.62*7D
2024-08-20T15:55:29.9647669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,237.61*5A
2024-08-20T15:55:30.9645116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.01,237.62*72
2024-08-20T15:55:31.9644040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.92,237.78*79
2024-08-20T15:55:32.9641070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.18,237.94*70
2024-08-20T15:55:33.9639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,237.90*58
2024-08-20T15:55:34.9545988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,237.90*5A
2024-08-20T15:55:35.9543214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,237.86*57
2024-08-20T15:55:36.9699142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.30,237.76*7D
2024-08-20T15:55:37.9696197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.80,237.76*79
2024-08-20T15:55:38.9694423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.02,237.84*75
2024-08-20T15:55:39.9692561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,237.96*74
2024-08-20T15:55:40.9536901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,237.96*5D
2024-08-20T15:55:41.9691538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,237.93*7A
2024-08-20T15:55:42.9566343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,237.92*7D
2024-08-20T15:55:43.9563933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,237.76*7B
2024-08-20T15:55:44.9595092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,237.82*79
2024-08-20T15:55:45.9635074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,238.12*79
2024-08-20T15:55:46.9632968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.81,238.38*77
2024-08-20T15:55:47.9630734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.18,238.44*70
2024-08-20T15:55:48.9628907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.48*75
2024-08-20T15:55:49.9626580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,238.47*73
2024-08-20T15:55:50.9624671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,238.30*72
2024-08-20T15:55:51.9622596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.27,238.14*50
2024-08-20T15:55:52.9620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.05,237.97*71
2024-08-20T15:55:53.9618371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,237.85*77
2024-08-20T15:55:54.9616364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,238.00*74
2024-08-20T15:55:55.9614956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,238.33*7C
2024-08-20T15:55:56.9612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.52,238.41*70
2024-08-20T15:55:57.9610707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,238.33*59
2024-08-20T15:55:58.9608703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,238.25*57
2024-08-20T15:55:59.9606446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,238.17*73
2024-08-20T15:56:00.9603768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.53,238.05*77
2024-08-20T15:56:01.9601502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.73,237.93*72
2024-08-20T15:56:02.9599897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,237.82*75
2024-08-20T15:56:03.9598894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,237.77*58
2024-08-20T15:56:04.9596864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,237.87*50
2024-08-20T15:56:05.9593539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,237.91*7A
2024-08-20T15:56:06.9592109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.38,237.85*7B
2024-08-20T15:56:07.9590753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,237.75*7C
2024-08-20T15:56:08.9588392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.62,237.53*55
2024-08-20T15:56:09.9586853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,237.40*50
2024-08-20T15:56:10.9584075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.83,237.59*7C
2024-08-20T15:56:11.9582403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.83,237.85*7B
2024-08-20T15:56:12.9637759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,237.86*73
2024-08-20T15:56:13.9635967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,237.69*76
2024-08-20T15:56:14.9688789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,237.51*55
2024-08-20T15:56:15.9686347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,237.50*58
2024-08-20T15:56:16.9558873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,237.52*72
2024-08-20T15:56:17.9558457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.14,237.68*79
2024-08-20T15:56:18.9556805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,237.95*73
2024-08-20T15:56:19.9555024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,238.09*51
2024-08-20T15:56:20.9552269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,238.02*5B
2024-08-20T15:56:21.9550344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,237.95*76
2024-08-20T15:56:22.9704995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.55,237.98*7B
2024-08-20T15:56:23.9703320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,238.07*75
2024-08-20T15:56:24.9701293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,238.15*73
2024-08-20T15:56:25.9637175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,238.20*57
2024-08-20T15:56:26.9635336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,238.35*5A
2024-08-20T15:56:27.9634030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,238.44*71
2024-08-20T15:56:28.9650215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,238.48*7A
2024-08-20T15:56:29.9649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,238.61*76
2024-08-20T15:56:30.9646715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.62,238.54*5C
2024-08-20T15:56:31.9666671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,238.34*51
2024-08-20T15:56:32.9684579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,238.29*72
2024-08-20T15:56:33.9683764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,238.45*75
2024-08-20T15:56:34.9681693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.65,238.53*70
2024-08-20T15:56:35.9679565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,238.49*75
2024-08-20T15:56:36.9707022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,238.42*5E
2024-08-20T15:56:37.9556302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,238.26*5E
2024-08-20T15:56:38.9674005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.14,238.19*7D
2024-08-20T15:56:39.9671494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,238.23*77
2024-08-20T15:56:40.9669087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.12,238.32*78
2024-08-20T15:56:41.9667124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,238.47*70
2024-08-20T15:56:42.9686654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,238.47*50
2024-08-20T15:56:43.9664166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,238.32*54
2024-08-20T15:56:44.9661823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,238.18*78
2024-08-20T15:56:45.9659838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.46,238.17*7E
2024-08-20T15:56:46.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,238.26*79
2024-08-20T15:56:47.9655895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,238.33*7E
2024-08-20T15:56:48.9655068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,238.43*5D
2024-08-20T15:56:49.9651669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,238.41*7D
2024-08-20T15:56:50.9650167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.36,238.37*7D
2024-08-20T15:56:51.9649228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.63,238.38*74
2024-08-20T15:56:52.9646052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,238.18*7F
2024-08-20T15:56:53.9643586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.37,238.12*5C
2024-08-20T15:56:54.9674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,238.27*5A
2024-08-20T15:56:55.9673348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,238.34*73
2024-08-20T15:56:56.9670329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.18,238.45*7A
2024-08-20T15:56:57.9667892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.77,238.65*76
2024-08-20T15:56:58.9667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.50,238.66*70
2024-08-20T15:56:59.9664312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,238.34*54
2024-08-20T15:57:00.9661336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,238.25*58
2024-08-20T15:57:01.9701626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.76,238.42*70
2024-08-20T15:57:02.9567866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.27,238.49*7A
2024-08-20T15:57:03.9696771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.43,238.53*76
2024-08-20T15:57:04.9695773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,238.57*70
2024-08-20T15:57:05.9692161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.96,238.47*54
2024-08-20T15:57:06.9692091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.90,238.39*5C
2024-08-20T15:57:07.9689254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,238.52*79
2024-08-20T15:57:08.9688289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,238.68*72
2024-08-20T15:57:09.9685782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,238.68*7A
2024-08-20T15:57:10.9683771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,238.57*72
2024-08-20T15:57:11.9679522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,238.50*79
2024-08-20T15:57:12.9679275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,238.56*70
2024-08-20T15:57:13.9678458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,238.55*7D
2024-08-20T15:57:14.9676515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,238.50*7A
2024-08-20T15:57:15.9673418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.92,238.64*76
2024-08-20T15:57:16.9589223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.45,238.82*77
2024-08-20T15:57:17.9586775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,238.93*7A
2024-08-20T15:57:18.9585234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,238.94*59
2024-08-20T15:57:19.9583223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,238.88*59
2024-08-20T15:57:20.9580970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,238.90*75
2024-08-20T15:57:21.9578367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.51,238.85*55
2024-08-20T15:57:22.9577051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.47,238.66*55
2024-08-20T15:57:23.9605203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,238.56*71
2024-08-20T15:57:24.9640714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.85,238.50*78
2024-08-20T15:57:25.9638359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,238.45*5E
2024-08-20T15:57:26.9636444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.20,238.50*75
2024-08-20T15:57:27.9636378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,238.58*7A
2024-08-20T15:57:28.9664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,238.61*7A
2024-08-20T15:57:29.9574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,238.54*71
2024-08-20T15:57:30.9572643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.26,238.45*5F
2024-08-20T15:57:31.9615419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,238.54*51
2024-08-20T15:57:32.9612741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,238.69*78
2024-08-20T15:57:33.9632473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.52,238.63*75
2024-08-20T15:57:34.9673639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.32,238.42*72
2024-08-20T15:57:35.9671401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.25*7D
2024-08-20T15:57:36.9567238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.59,238.18*55
2024-08-20T15:57:37.9565013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,238.14*51
2024-08-20T15:57:38.9563639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,238.21*7A
2024-08-20T15:57:39.9561136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,238.40*7D
2024-08-20T15:57:40.9559962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.99,238.45*75
2024-08-20T15:57:41.9558286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,238.34*70
2024-08-20T15:57:42.9556347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,238.16*56
2024-08-20T15:57:43.9588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,237.74*54
2024-08-20T15:57:44.9611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,237.41*75
2024-08-20T15:57:45.9608596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.23,237.47*78
2024-08-20T15:57:46.9607179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.12,237.63*7D
2024-08-20T15:57:47.9605044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,237.69*72
2024-08-20T15:57:48.9602603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,237.61*5E
2024-08-20T15:57:49.9545104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.61,237.56*5E
2024-08-20T15:57:50.9586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.09,237.48*50
2024-08-20T15:57:51.9584699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.37,237.47*7A
2024-08-20T15:57:52.9582253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.11,237.53*74
2024-08-20T15:57:53.9580792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.34,237.47*70
2024-08-20T15:57:54.9578070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,237.55*7D
2024-08-20T15:57:55.9577003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,237.56*7A
2024-08-20T15:57:56.9575312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,237.39*72
2024-08-20T15:57:57.9573082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.08,237.26*74
2024-08-20T15:57:58.9571533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.71,237.35*7E
2024-08-20T15:57:59.9569312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.16,237.42*79
2024-08-20T15:58:00.9566986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,237.38*52
2024-08-20T15:58:01.9597891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,237.39*75
2024-08-20T15:58:02.9595123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.70,237.37*7C
2024-08-20T15:58:03.9592676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,237.39*5D
2024-08-20T15:58:04.9590416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.54,237.49*71
2024-08-20T15:58:05.9588254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,237.46*7F
2024-08-20T15:58:06.9586965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,237.39*58
2024-08-20T15:58:07.9584168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,237.46*55
2024-08-20T15:58:08.9581117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,237.59*7A
2024-08-20T15:58:09.9580375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,237.59*72
2024-08-20T15:58:10.9596491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.02,237.47*7B
2024-08-20T15:58:11.9594413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,237.36*5D
2024-08-20T15:58:12.9592472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,237.29*50
2024-08-20T15:58:13.9589996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,237.39*71
2024-08-20T15:58:14.9644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,237.56*7A
2024-08-20T15:58:15.9642093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,237.65*75
2024-08-20T15:58:16.9639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,237.72*7D
2024-08-20T15:58:17.9660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,237.81*72
2024-08-20T15:58:18.9659314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,237.82*78
2024-08-20T15:58:19.9656941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.91,237.74*7E
2024-08-20T15:58:20.9654739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.75,237.70*7D
2024-08-20T15:58:21.9652811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,237.71*79
2024-08-20T15:58:22.9651407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.22,237.94*73
2024-08-20T15:58:23.9649244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,238.21*7B
2024-08-20T15:58:24.9647576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,238.22*70
2024-08-20T15:58:25.9645820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,238.02*70
2024-08-20T15:58:26.9643686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,237.91*5D
2024-08-20T15:58:27.9641850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,237.95*74
2024-08-20T15:58:28.9666180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,238.08*79
2024-08-20T15:58:29.9691059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,238.24*72
2024-08-20T15:58:30.9688327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,238.22*7E
2024-08-20T15:58:31.9686192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.52,238.09*7D
2024-08-20T15:58:32.9684581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,238.04*7D
2024-08-20T15:58:33.9682634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.81,238.33*55
2024-08-20T15:58:34.9680691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,238.68*7C
2024-08-20T15:58:35.9713689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.19,238.84*73
2024-08-20T15:58:36.9555983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,238.76*52
2024-08-20T15:58:37.9710293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,238.34*73
2024-08-20T15:58:38.9577544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,237.85*50
2024-08-20T15:58:39.9574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,237.72*50
2024-08-20T15:58:40.9573311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.45,238.11*78
2024-08-20T15:58:41.9570995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-1.94,238.64*7E
2024-08-20T15:58:42.9568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.18,238.73*78
2024-08-20T15:58:43.9566995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.66,238.50*5C
2024-08-20T15:58:44.9564865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.33,238.21*5D
2024-08-20T15:58:45.9563321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,238.03*5C
2024-08-20T15:58:46.9718641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.22,238.00*76
2024-08-20T15:58:47.9715353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.55,238.10*7F
2024-08-20T15:58:48.9715120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,238.21*73
2024-08-20T15:58:49.9556168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.53,238.16*5F
2024-08-20T15:58:50.9554507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,238.09*5C
2024-08-20T15:58:51.9708378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,238.01*7D
2024-08-20T15:58:52.9706700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.62,237.97*74
2024-08-20T15:58:53.9704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,238.00*78
2024-08-20T15:58:54.9702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.10,237.98*55
2024-08-20T15:58:55.9572150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,237.97*7C
2024-08-20T15:58:56.9571521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,238.04*55
2024-08-20T15:58:57.9569391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,238.11*7B
2024-08-20T15:58:58.9567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.32,238.19*7C
2024-08-20T15:58:59.9566722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,238.21*77
2024-08-20T15:59:00.9564453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,238.23*5C
2024-08-20T15:59:01.9562509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,238.20*55
2024-08-20T15:59:02.9560200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.99,238.13*71
2024-08-20T15:59:03.9714914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.34,238.08*78
2024-08-20T15:59:04.9592176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.26,238.04*75
2024-08-20T15:59:05.9590740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,237.95*7E
2024-08-20T15:59:06.9669541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,237.95*55
2024-08-20T15:59:07.9667554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,238.11*5D
2024-08-20T15:59:08.9709007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,238.26*73
2024-08-20T15:59:09.9705947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.35,238.24*7A
2024-08-20T15:59:10.9704453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.84,238.14*7B
2024-08-20T15:59:11.9601720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,238.17*7E
2024-08-20T15:59:12.9600081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,238.19*58
2024-08-20T15:59:13.9597915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,238.13*5D
2024-08-20T15:59:14.9595789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,237.95*7B
2024-08-20T15:59:15.9593943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,237.82*7A
2024-08-20T15:59:16.9592815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.75,237.88*75
2024-08-20T15:59:17.9590698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,238.01*74
2024-08-20T15:59:18.9588311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,238.19*7C
2024-08-20T15:59:19.9585944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,238.12*5B
2024-08-20T15:59:20.9584716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,237.95*5F
2024-08-20T15:59:21.9582243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.56,237.95*74
2024-08-20T15:59:22.9580187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.46,238.17*7F
2024-08-20T15:59:23.9578935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,238.29*7D
2024-08-20T15:59:24.9644964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.56,238.26*76
2024-08-20T15:59:25.9642995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.50,238.31*5E
2024-08-20T15:59:26.9640251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,238.31*5B
2024-08-20T15:59:27.9639144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,238.32*77
2024-08-20T15:59:28.9637035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.02,238.38*7B
2024-08-20T15:59:29.9635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,238.43*7B
2024-08-20T15:59:30.9633105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.84,238.52*71
2024-08-20T15:59:31.9630468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,238.52*7E
2024-08-20T15:59:32.9665439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,238.31*5B
2024-08-20T15:59:33.9663816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,238.06*5D
2024-08-20T15:59:34.9661380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,238.14*73
2024-08-20T15:59:35.9658518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,238.42*7A
2024-08-20T15:59:36.9657507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,238.53*77
2024-08-20T15:59:37.9655060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,238.53*5F
2024-08-20T15:59:38.9557666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.26,238.38*7B
2024-08-20T15:59:39.9596086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,238.17*5E
2024-08-20T15:59:40.9594320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,238.07*73
2024-08-20T15:59:41.9592707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.13,238.22*71
2024-08-20T15:59:42.9590260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,238.45*76
2024-08-20T15:59:43.9633491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,238.60*77
2024-08-20T15:59:44.9631052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,238.57*7E
2024-08-20T15:59:45.9628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,238.36*52
2024-08-20T15:59:46.9626498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,238.30*7E
2024-08-20T15:59:47.9624701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,238.28*78
2024-08-20T15:59:48.9697252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,238.07*71
2024-08-20T15:59:49.9694565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,238.01*75
2024-08-20T15:59:50.9694289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.34,238.11*70
2024-08-20T15:59:51.9691398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,238.23*74
2024-08-20T15:59:52.9689717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,238.29*7E
2024-08-20T15:59:53.9560612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,238.16*53
2024-08-20T15:59:54.9558051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.70,237.92*55
2024-08-20T15:59:55.9555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,237.86*7F
2024-08-20T15:59:56.9709280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,237.95*73
2024-08-20T15:59:57.9708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,0.13,237.99*5F
2024-08-20T15:59:58.9706377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,237.93*5A
2024-08-20T15:59:59.9548473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.43,237.61*55
2024-08-20T16:00:00.9702977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.24,237.35*50
2024-08-20T16:00:01.9700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,237.48*78
2024-08-20T16:00:02.9698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.89,237.82*70
2024-08-20T16:00:03.9575186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,237.90*75
2024-08-20T16:00:04.9572857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,237.71*53
2024-08-20T16:00:05.9571133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.54,237.56*53
2024-08-20T16:00:06.9569054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,237.51*50
2024-08-20T16:00:07.9566893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,237.67*77
2024-08-20T16:00:08.9721951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.74,237.75*77
2024-08-20T16:00:09.9581513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.55,237.77*76
2024-08-20T16:00:10.9612894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.40,237.86*74
2024-08-20T16:00:11.9610503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.70,237.72*51
2024-08-20T16:00:12.9608023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.46,237.60*56
2024-08-20T16:00:13.9606200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.04,237.64*71
2024-08-20T16:00:14.9603837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.88,237.60*7C
2024-08-20T16:00:15.9602624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,237.65*78
2024-08-20T16:00:16.9600152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.44,237.88*5B
2024-08-20T16:00:17.9598367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,238.05*71
2024-08-20T16:00:18.9596391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,238.15*54
2024-08-20T16:00:19.9627553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.62,238.26*71
2024-08-20T16:00:20.9656162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.28,238.14*76
2024-08-20T16:00:21.9654721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,238.01*5A
2024-08-20T16:00:22.9651823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,238.03*52
2024-08-20T16:00:23.9649643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,237.97*5C
2024-08-20T16:00:24.9647831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,237.93*7F
2024-08-20T16:00:25.9645831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.61,238.06*76
2024-08-20T16:00:26.9644086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.99,238.31*78
2024-08-20T16:00:27.9642498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,238.49*79
2024-08-20T16:00:28.9668351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.41,238.61*5B
2024-08-20T16:00:29.9666374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,238.65*77
2024-08-20T16:00:30.9713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.54,238.56*77
2024-08-20T16:00:31.9738687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,238.42*7A
2024-08-20T16:00:32.9708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,238.36*77
2024-08-20T16:00:33.9550045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,238.21*56
2024-08-20T16:00:34.9705849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.17,238.25*5B
2024-08-20T16:00:35.9703889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,238.47*7F
2024-08-20T16:00:36.9701456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.56,238.62*77
2024-08-20T16:00:37.9699775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.78,238.71*79
2024-08-20T16:00:38.9697813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,238.78*5B
2024-08-20T16:00:39.9696806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,238.77*52
2024-08-20T16:00:40.9694260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,238.63*5D
2024-08-20T16:00:41.9691304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,238.56*76
2024-08-20T16:00:42.9689998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.45,238.60*72
2024-08-20T16:00:43.9718580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.83,238.56*7A
2024-08-20T16:00:44.9618334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,238.44*5A
2024-08-20T16:00:45.9616058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.93,238.46*50
2024-08-20T16:00:46.9634217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.45,238.70*7A
2024-08-20T16:00:47.9653846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-2.21,238.88*78
2024-08-20T16:00:48.9652283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.35,238.77*7E
2024-08-20T16:00:49.9649259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,238.62*5C
2024-08-20T16:00:50.9647599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.02,238.40*5B
2024-08-20T16:00:51.9667278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,238.20*5D
2024-08-20T16:00:52.9665002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.17,238.37*7F
2024-08-20T16:00:53.9662762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.74,238.48*7D
2024-08-20T16:00:54.9660741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,238.37*75
2024-08-20T16:00:55.9659501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.50,238.29*5D
2024-08-20T16:00:56.9558431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,238.19*50
2024-08-20T16:00:57.9713379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,238.09*76
2024-08-20T16:00:58.9711375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,237.96*79
2024-08-20T16:00:59.9571082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,238.00*7B
2024-08-20T16:01:00.9725697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,238.10*7E
2024-08-20T16:01:01.9723661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,237.99*72
2024-08-20T16:01:02.9564954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,237.74*51
2024-08-20T16:01:03.9562681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,237.67*5C
2024-08-20T16:01:04.9717565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,237.86*79
2024-08-20T16:01:05.9715219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.39,238.00*7E
2024-08-20T16:01:06.9713831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.38,237.95*51
2024-08-20T16:01:07.9555125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,237.91*74
2024-08-20T16:01:08.9552993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,237.77*55
2024-08-20T16:01:09.9551029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.00,237.70*51
2024-08-20T16:01:10.9705501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.44,237.78*76
2024-08-20T16:01:11.9703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.87,237.81*74
2024-08-20T16:01:12.9701370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,237.76*75
2024-08-20T16:01:13.9699545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,237.81*7F
2024-08-20T16:01:14.9696316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,238.01*5E
2024-08-20T16:01:15.9695458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.57,237.98*50
2024-08-20T16:01:16.9693552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,237.78*75
2024-08-20T16:01:17.9607563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,237.65*79
2024-08-20T16:01:18.9688809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,237.72*75
2024-08-20T16:01:19.9687719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,237.79*73
2024-08-20T16:01:20.9686580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,237.77*56
2024-08-20T16:01:21.9682900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,237.93*5D
2024-08-20T16:01:22.9681938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,238.17*7F
2024-08-20T16:01:23.9679004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.93,238.27*7D
2024-08-20T16:01:24.9676702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.95,238.27*7E
2024-08-20T16:01:25.9675162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.44,238.30*70
2024-08-20T16:01:26.9673591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,238.20*74
2024-08-20T16:01:27.9671694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,237.99*52
2024-08-20T16:01:28.9669727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,237.98*54
2024-08-20T16:01:29.9667901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,238.07*77
2024-08-20T16:01:30.9665377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,238.10*70
2024-08-20T16:01:31.9693649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,238.28*70
2024-08-20T16:01:32.9690943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,238.58*72
2024-08-20T16:01:33.9689332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,238.66*79
2024-08-20T16:01:34.9687130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,238.51*76
2024-08-20T16:01:35.9685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.72,238.33*7D
2024-08-20T16:01:36.9682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,238.30*70
2024-08-20T16:01:37.9681597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,238.32*73
2024-08-20T16:01:38.9680654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,238.35*76
2024-08-20T16:01:39.9678193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.57,238.43*7A
2024-08-20T16:01:40.9674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,238.46*77
2024-08-20T16:01:41.9673687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,238.43*79
2024-08-20T16:01:42.9672312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,238.39*54
2024-08-20T16:01:43.9670014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,238.28*5F
2024-08-20T16:01:44.9667612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,238.25*71
2024-08-20T16:01:45.9666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.62,238.34*76
2024-08-20T16:01:46.9662545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.04,238.46*72
2024-08-20T16:01:47.9661468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,238.36*75
2024-08-20T16:01:48.9660066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,238.33*5C
2024-08-20T16:01:49.9679919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.52,238.53*5C
2024-08-20T16:01:50.9677738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.45,238.53*7D
2024-08-20T16:01:51.9676046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.30,238.53*72
2024-08-20T16:01:52.9674451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.78,238.64*70
2024-08-20T16:01:53.9672021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,238.74*5E
2024-08-20T16:01:54.9670586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.01,238.61*58
2024-08-20T16:01:55.9680671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,238.41*74
2024-08-20T16:01:56.9666094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.66,238.43*76
2024-08-20T16:01:57.9664381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.38,238.61*7A
2024-08-20T16:01:58.9662824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.96,238.79*71
2024-08-20T16:01:59.9660450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,238.76*54
2024-08-20T16:02:00.9657946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.06,238.51*57
2024-08-20T16:02:01.9656491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.05,238.40*54
2024-08-20T16:02:02.9693917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.29,238.44*7B
2024-08-20T16:02:03.9691623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.65,238.51*7B
2024-08-20T16:02:04.9688844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,238.48*7B
2024-08-20T16:02:05.9686995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.45,238.35*54
2024-08-20T16:02:06.9685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,238.12*57
2024-08-20T16:02:07.9682906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.40,237.98*7E
2024-08-20T16:02:08.9679871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.67,238.05*71
2024-08-20T16:02:09.9678748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.58,238.12*7A
2024-08-20T16:02:10.9703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,238.02*52
2024-08-20T16:02:11.9700562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.32,237.99*5D
2024-08-20T16:02:12.9698840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,238.09*59
2024-08-20T16:02:13.9696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,238.09*5E
2024-08-20T16:02:14.9713021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,238.04*74
2024-08-20T16:02:15.9692345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,237.97*7C
2024-08-20T16:02:16.9690431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.53,238.01*77
2024-08-20T16:02:17.9688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.76,238.02*71
2024-08-20T16:02:18.9572188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,237.98*5D
2024-08-20T16:02:19.9725157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,238.04*77
2024-08-20T16:02:20.9724454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,238.24*78
2024-08-20T16:02:21.9722106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,238.25*7E
2024-08-20T16:02:22.9583733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,238.11*7B
2024-08-20T16:02:23.9718279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.49,238.12*73
2024-08-20T16:02:24.9717089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,238.23*70
2024-08-20T16:02:25.9576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,238.20*7C
2024-08-20T16:02:26.9575747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.08,238.12*7C
2024-08-20T16:02:27.9731008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,238.15*71
2024-08-20T16:02:28.9728217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.10,238.16*77
2024-08-20T16:02:29.9570112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.99,238.12*78
2024-08-20T16:02:30.9622672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.24,238.27*70
2024-08-20T16:02:31.9621329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,238.49*7A
2024-08-20T16:02:32.9664990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,238.50*75
2024-08-20T16:02:33.9628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,238.35*54
2024-08-20T16:02:34.9615561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,238.17*58
2024-08-20T16:02:35.9614863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,238.07*72
2024-08-20T16:02:36.9658610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.99,238.09*7D
2024-08-20T16:02:37.9694640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.12,238.16*73
2024-08-20T16:02:38.9693484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.05,238.25*70
2024-08-20T16:02:39.9690877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.80,238.26*7A
2024-08-20T16:02:40.9688829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,238.23*73
2024-08-20T16:02:41.9725796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,238.32*5F
2024-08-20T16:02:42.9680014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.48,238.41*57
2024-08-20T16:02:43.9677740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,238.31*57
2024-08-20T16:02:44.9676335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,238.20*77
2024-08-20T16:02:45.9673382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.69,238.17*76
2024-08-20T16:02:46.9693337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,237.98*73
2024-08-20T16:02:47.9690834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,237.87*7F
2024-08-20T16:02:48.9689174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,238.09*7B
2024-08-20T16:02:49.9610959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.15,238.29*7A
2024-08-20T16:02:50.9609707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.09,238.30*76
2024-08-20T16:02:51.9607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,238.15*73
2024-08-20T16:02:52.9612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,238.03*5F
2024-08-20T16:02:53.9610016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,237.96*5D
2024-08-20T16:02:54.9608277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.11,237.99*7F
2024-08-20T16:02:55.9606703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.03,238.05*73
2024-08-20T16:02:56.9613205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.53,238.06*71
2024-08-20T16:02:57.9602260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.48,238.02*71
2024-08-20T16:02:58.9621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,237.92*5E
2024-08-20T16:02:59.9619609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.33,237.87*58
2024-08-20T16:03:00.9618117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,238.00*75
2024-08-20T16:03:01.9615858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,238.15*78
2024-08-20T16:03:02.9614088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.29,238.24*79
2024-08-20T16:03:03.9707528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,238.37*7F
2024-08-20T16:03:04.9705763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.93,238.35*57
2024-08-20T16:03:05.9703813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.40,238.19*53
2024-08-20T16:03:06.9702140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.67,238.18*74
2024-08-20T16:03:07.9699563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,238.38*78
2024-08-20T16:03:08.9698136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,238.57*72
2024-08-20T16:03:09.9695607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,238.63*70
2024-08-20T16:03:10.9694849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,238.58*75
2024-08-20T16:03:11.9691071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,238.42*50
2024-08-20T16:03:12.9708565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.64,238.28*79
2024-08-20T16:03:13.9736106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.99,238.42*72
2024-08-20T16:03:14.9597692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.42,238.45*76
2024-08-20T16:03:15.9596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,238.19*7D
2024-08-20T16:03:16.9593572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,238.13*7D
2024-08-20T16:03:17.9653478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,238.31*78
2024-08-20T16:03:18.9652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,238.40*7B
2024-08-20T16:03:19.9649372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,238.48*7D
2024-08-20T16:03:20.9646200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,238.42*73
2024-08-20T16:03:21.9673819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,238.14*72
2024-08-20T16:03:22.9671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.38,237.78*78
2024-08-20T16:03:23.9669962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,237.59*7F
2024-08-20T16:03:24.9667565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,237.57*7E
2024-08-20T16:03:25.9665795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,237.67*51
2024-08-20T16:03:26.9663654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,237.78*54
2024-08-20T16:03:27.9691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.80,237.82*74
2024-08-20T16:03:28.9688997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,237.73*75
2024-08-20T16:03:29.9688457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.81,237.70*75
2024-08-20T16:03:30.9684824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,237.71*71
2024-08-20T16:03:31.9683916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,237.68*7C
2024-08-20T16:03:32.9682119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.41,237.52*79
2024-08-20T16:03:33.9711800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,237.30*72
2024-08-20T16:03:34.9709646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.94,237.17*77
2024-08-20T16:03:35.9707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.73,237.25*7C
2024-08-20T16:03:36.9706021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,237.18*7F
2024-08-20T16:03:37.9703716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,237.23*51
2024-08-20T16:03:38.9702511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,237.43*5F
2024-08-20T16:03:39.9700180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,237.40*7C
2024-08-20T16:03:40.9603669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.74,237.28*7D
2024-08-20T16:03:41.9601758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.11,237.32*7B
2024-08-20T16:03:42.9599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,237.31*77
2024-08-20T16:03:43.9597416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,237.17*52
2024-08-20T16:03:44.9595204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.09,237.09*78
2024-08-20T16:03:45.9593273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,237.25*50
2024-08-20T16:03:46.9591737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.25,237.35*78
2024-08-20T16:03:47.9590071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.99,237.39*76
2024-08-20T16:03:48.9588067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,237.45*50
2024-08-20T16:03:49.9586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,237.51*56
2024-08-20T16:03:50.9583628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.20,237.67*7B
2024-08-20T16:03:51.9585680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.83,237.74*74
2024-08-20T16:03:52.9736881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,237.73*73
2024-08-20T16:03:53.9734744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,237.63*7C
2024-08-20T16:03:54.9601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.13,237.61*50
2024-08-20T16:03:55.9599027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,237.75*55
2024-08-20T16:03:56.9597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,238.09*74
2024-08-20T16:03:57.9596370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.22,238.41*77
2024-08-20T16:03:58.9593336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,238.42*72
2024-08-20T16:03:59.9591294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,238.35*5E
2024-08-20T16:04:00.9590123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.16,238.37*5D
2024-08-20T16:04:01.9608744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,238.40*78
2024-08-20T16:04:02.9607434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,238.27*72
2024-08-20T16:04:03.9605717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,238.12*77
2024-08-20T16:04:04.9651592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,238.22*73
2024-08-20T16:04:05.9648732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.86,238.38*71
2024-08-20T16:04:06.9646828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,238.64*7D
2024-08-20T16:04:07.9680516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.00,238.92*78
2024-08-20T16:04:08.9724790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,238.87*78
2024-08-20T16:04:09.9609024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,238.58*5C
2024-08-20T16:04:10.9631922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,238.40*5B
2024-08-20T16:04:11.9629697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.12,238.46*70
2024-08-20T16:04:12.9628755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.45,238.55*77
2024-08-20T16:04:13.9625485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.56,238.67*79
2024-08-20T16:04:14.9624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,238.84*70
2024-08-20T16:04:15.9623142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,238.79*71
2024-08-20T16:04:16.9620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,238.64*5A
2024-08-20T16:04:17.9702749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.90,238.52*52
2024-08-20T16:04:18.9641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,238.42*76
2024-08-20T16:04:19.9638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,238.40*73
2024-08-20T16:04:20.9637636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.27,238.46*75
2024-08-20T16:04:21.9635147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.03,238.61*7D
2024-08-20T16:04:22.9703584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,238.66*76
2024-08-20T16:04:23.9702647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.63,238.52*59
2024-08-20T16:04:24.9700055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.72,238.31*59
2024-08-20T16:04:25.9589151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,238.14*73
2024-08-20T16:04:26.9586834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.75,238.15*70
2024-08-20T16:04:27.9628237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,238.27*73
2024-08-20T16:04:28.9626916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.61,238.29*57
2024-08-20T16:04:29.9624499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.20,238.29*54
2024-08-20T16:04:30.9620788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.98,238.36*7A
2024-08-20T16:04:31.9668413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.07,238.40*7C
2024-08-20T16:04:32.9647603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,238.28*7D
2024-08-20T16:04:33.9645372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,238.10*77
2024-08-20T16:04:34.9643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,238.12*72
2024-08-20T16:04:35.9641569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,238.16*72
2024-08-20T16:04:36.9639913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.12,238.06*7F
2024-08-20T16:04:37.9637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.96,238.01*7B
2024-08-20T16:04:38.9635907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.14,238.18*7C
2024-08-20T16:04:39.9633966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.37,238.27*72
2024-08-20T16:04:40.9631671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,238.23*57
2024-08-20T16:04:41.9682029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.31,238.17*77
2024-08-20T16:04:42.9679789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,237.96*5A
2024-08-20T16:04:43.9679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,237.78*75
2024-08-20T16:04:44.9676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.54,237.81*76
2024-08-20T16:04:45.9673228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,237.98*71
2024-08-20T16:04:46.9673325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,238.06*77
2024-08-20T16:04:47.9695193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,237.89*51
2024-08-20T16:04:48.9578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,237.53*57
2024-08-20T16:04:49.9734151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,237.33*74
2024-08-20T16:04:50.9731801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.91,237.60*71
2024-08-20T16:04:51.9729997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.54,238.03*71
2024-08-20T16:04:52.9727731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,238.26*78
2024-08-20T16:04:53.9569080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,238.28*50
2024-08-20T16:04:54.9566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,238.10*56
2024-08-20T16:04:55.9722891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,237.89*53
2024-08-20T16:04:56.9719509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.95,237.83*79
2024-08-20T16:04:57.9718331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,237.85*78
2024-08-20T16:04:58.9715705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.60,237.76*7B
2024-08-20T16:04:59.9714363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,237.75*7B
2024-08-20T16:05:00.9712033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,237.95*77
2024-08-20T16:05:01.9709596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,238.00*7D
2024-08-20T16:05:02.9707325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,237.94*75
2024-08-20T16:05:03.9705028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,237.95*76
2024-08-20T16:05:04.9703914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,238.09*7C
2024-08-20T16:05:05.9702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,238.13*78
2024-08-20T16:05:06.9734274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,238.05*78
2024-08-20T16:05:07.9697980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.69,238.02*70
2024-08-20T16:05:08.9696002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,238.03*7B
2024-08-20T16:05:09.9693774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,238.00*7C
2024-08-20T16:05:10.9595081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,237.93*74
2024-08-20T16:05:11.9641968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,237.93*59
2024-08-20T16:05:12.9639722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,237.97*74
2024-08-20T16:05:13.9675455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,238.00*7B
2024-08-20T16:05:14.9693404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,237.95*7A
2024-08-20T16:05:15.9691097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,237.95*70
2024-08-20T16:05:16.9689110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,237.96*70
2024-08-20T16:05:17.9686785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.48,237.96*72
2024-08-20T16:05:18.9685392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.67,237.99*78
2024-08-20T16:05:19.9682292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,238.02*79
2024-08-20T16:05:20.9681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,238.11*55
2024-08-20T16:05:21.9678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.19,238.15*51
2024-08-20T16:05:22.9676108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,237.98*54
2024-08-20T16:05:23.9674557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,237.89*72
2024-08-20T16:05:24.9673107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.69,238.14*76
2024-08-20T16:05:25.9711283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.88,238.43*7A
2024-08-20T16:05:26.9709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.41,238.49*7B
2024-08-20T16:05:27.9594374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,238.25*5A
2024-08-20T16:05:28.9591355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,237.98*5B
2024-08-20T16:05:29.9589168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,237.96*75
2024-08-20T16:05:30.9745577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,238.22*7E
2024-08-20T16:05:31.9742518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.80,238.58*73
2024-08-20T16:05:32.9584028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,238.67*7A
2024-08-20T16:05:33.9582669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,238.46*5D
2024-08-20T16:05:34.9602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.29,238.12*55
2024-08-20T16:05:35.9600994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,237.95*77
2024-08-20T16:05:36.9598850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.18,238.00*78
2024-08-20T16:05:37.9596390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,238.15*74
2024-08-20T16:05:38.9595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,238.31*77
2024-08-20T16:05:39.9592292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.93,238.31*7B
2024-08-20T16:05:40.9612598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,238.11*79
2024-08-20T16:05:41.9610329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,238.00*71
2024-08-20T16:05:42.9608526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.11*70
2024-08-20T16:05:43.9606555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,238.17*7E
2024-08-20T16:05:44.9604589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,238.06*59
2024-08-20T16:05:45.9632618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,238.03*5B
2024-08-20T16:05:46.9621229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,237.98*79
2024-08-20T16:05:47.9618906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,237.99*5F
2024-08-20T16:05:48.9617804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,238.02*5F
2024-08-20T16:05:49.9614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,238.05*7B
2024-08-20T16:05:50.9672417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,238.08*73
2024-08-20T16:05:51.9689651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.69,238.23*78
2024-08-20T16:05:52.9667914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.58,238.36*79
2024-08-20T16:05:53.9666704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,238.24*5B
2024-08-20T16:05:54.9697023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,238.15*52
2024-08-20T16:05:55.9696741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.36,238.13*73
2024-08-20T16:05:56.9721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.74,238.25*70
2024-08-20T16:05:57.9720321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.82,238.37*74
2024-08-20T16:05:58.9717788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.48,238.43*5E
2024-08-20T16:05:59.9716266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,238.55*54
2024-08-20T16:06:00.9599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,238.61*73
2024-08-20T16:06:01.9640226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.21,238.49*52
2024-08-20T16:06:02.9639017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.22,238.36*76
2024-08-20T16:06:03.9636767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.22,238.36*74
2024-08-20T16:06:04.9633737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,238.45*77
2024-08-20T16:06:05.9633195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,238.42*71
2024-08-20T16:06:06.9631345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,238.32*56
2024-08-20T16:06:07.9629234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,238.28*7B
2024-08-20T16:06:08.9627623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,238.28*7B
2024-08-20T16:06:09.9625624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,238.20*77
2024-08-20T16:06:10.9622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,238.32*7F
2024-08-20T16:06:11.9620919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,238.41*70
2024-08-20T16:06:12.9619187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,238.34*5C
2024-08-20T16:06:13.9618300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,238.36*7C
2024-08-20T16:06:14.9615337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,238.29*73
2024-08-20T16:06:15.9612970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,237.93*75
2024-08-20T16:06:16.9611500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,237.90*74
2024-08-20T16:06:17.9647602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,238.30*7D
2024-08-20T16:06:18.9706803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,238.52*79
2024-08-20T16:06:19.9643387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,238.50*78
2024-08-20T16:06:20.9641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.44,238.32*5B
2024-08-20T16:06:21.9688371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,238.16*75
2024-08-20T16:06:22.9696527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,238.10*7E
2024-08-20T16:06:23.9683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,238.08*7A
2024-08-20T16:06:24.9683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,238.00*76
2024-08-20T16:06:25.9680111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,237.96*74
2024-08-20T16:06:26.9678746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,237.91*70
2024-08-20T16:06:27.9730259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,237.89*79
2024-08-20T16:06:28.9728782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.91,238.12*78
2024-08-20T16:06:29.9647786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.12,238.28*7A
2024-08-20T16:06:30.9645419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,238.08*55
2024-08-20T16:06:31.9643793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,237.84*7B
2024-08-20T16:06:32.9641432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,237.77*7B
2024-08-20T16:06:33.9639744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,237.75*73
2024-08-20T16:06:34.9638270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.83,237.66*7B
2024-08-20T16:06:35.9636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,237.58*78
2024-08-20T16:06:36.9633756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,237.52*7A
2024-08-20T16:06:37.9631301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.66,237.58*7F
2024-08-20T16:06:38.9630218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.69,237.76*7E
2024-08-20T16:06:39.9627963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,237.79*77
2024-08-20T16:06:40.9625622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,237.62*5B
2024-08-20T16:06:41.9623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.05,237.30*7C
2024-08-20T16:06:42.9621829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.24,237.18*5F
2024-08-20T16:06:43.9739580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.04,237.42*75
2024-08-20T16:06:44.9737435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.63,237.68*76
2024-08-20T16:06:45.9600672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.64,237.63*79
2024-08-20T16:06:46.9662867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,237.33*54
2024-08-20T16:06:47.9709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,237.18*5B
2024-08-20T16:06:48.9673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,237.27*52
2024-08-20T16:06:49.9670418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,237.37*73
2024-08-20T16:06:50.9668680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.70,237.49*7E
2024-08-20T16:06:51.9668199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.09,237.48*78
2024-08-20T16:06:52.9664957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.50,237.41*50
2024-08-20T16:06:53.9661637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,237.44*5C
2024-08-20T16:06:54.9662407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,237.52*52
2024-08-20T16:06:55.9660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,237.42*74
2024-08-20T16:06:56.9657839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.31,237.30*7B
2024-08-20T16:06:57.9655929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,237.36*7E
2024-08-20T16:06:58.9653522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,237.63*7D
2024-08-20T16:06:59.9651989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.65,238.09*7F
2024-08-20T16:07:00.9648587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,238.43*79
2024-08-20T16:07:01.9648104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.64,238.30*74
2024-08-20T16:07:02.9646058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,237.84*7D
2024-08-20T16:07:03.9732741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,237.62*7A
2024-08-20T16:07:04.9732079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,237.67*7E
2024-08-20T16:07:05.9729140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,237.78*74
2024-08-20T16:07:06.9726960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.72,237.99*7E
2024-08-20T16:07:07.9595503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.58,238.30*7E
2024-08-20T16:07:08.9592352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,238.35*78
2024-08-20T16:07:09.9748100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.26,238.16*75
2024-08-20T16:07:10.9746136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,238.14*7D
2024-08-20T16:07:11.9743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,238.29*77
2024-08-20T16:07:12.9583870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,238.42*7C
2024-08-20T16:07:13.9625857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,238.55*70
2024-08-20T16:07:14.9624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,238.57*7F
2024-08-20T16:07:15.9593970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,238.61*7A
2024-08-20T16:07:16.9592178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.92,238.57*7D
2024-08-20T16:07:17.9590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,238.56*7D
2024-08-20T16:07:18.9588346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,238.68*71
2024-08-20T16:07:19.9675254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,238.82*70
2024-08-20T16:07:20.9674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,238.67*78
2024-08-20T16:07:21.9672107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,238.34*7C
2024-08-20T16:07:22.9669085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.67,238.30*77
2024-08-20T16:07:23.9667707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.88,238.60*58
2024-08-20T16:07:24.9732599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.15,238.92*78
2024-08-20T16:07:25.9730939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.33,239.10*7D
2024-08-20T16:07:26.9727815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.07,238.97*7A
2024-08-20T16:07:27.9726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,238.67*74
2024-08-20T16:07:28.9724046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,238.36*5D
2024-08-20T16:07:29.9722873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,238.27*5D
2024-08-20T16:07:30.9720398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,238.47*70
2024-08-20T16:07:31.9717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.37,238.64*7A
2024-08-20T16:07:32.9620323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,238.68*72
2024-08-20T16:07:33.9618475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,238.60*73
2024-08-20T16:07:34.9667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.14,238.45*59
2024-08-20T16:07:35.9694719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.58,238.34*54
2024-08-20T16:07:36.9692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,238.46*73
2024-08-20T16:07:37.9690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.89,238.70*75
2024-08-20T16:07:38.9689736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.31,238.73*72
2024-08-20T16:07:39.9687595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,238.55*71
2024-08-20T16:07:40.9685666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,238.21*56
2024-08-20T16:07:41.9682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,238.02*5F
2024-08-20T16:07:42.9680916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,238.10*75
2024-08-20T16:07:43.9678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.11,238.39*74
2024-08-20T16:07:44.9676510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.47,238.64*73
2024-08-20T16:07:45.9674140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.55,238.64*76
2024-08-20T16:07:46.9672535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,238.45*58
2024-08-20T16:07:47.9670724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,238.26*50
2024-08-20T16:07:48.9669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,238.02*78
2024-08-20T16:07:49.9667204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.19,237.89*71
2024-08-20T16:07:50.9664873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.34,238.07*78
2024-08-20T16:07:51.9663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.16,238.32*76
2024-08-20T16:07:52.9660875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.94,238.38*5F
2024-08-20T16:07:53.9660158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,238.15*5F
2024-08-20T16:07:54.9657249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,237.97*7F
2024-08-20T16:07:55.9732862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,238.08*76
2024-08-20T16:07:56.9730659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,238.23*72
2024-08-20T16:07:57.9728551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,238.24*7A
2024-08-20T16:07:58.9729621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,238.21*5E
2024-08-20T16:07:59.9724623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,238.28*7B
2024-08-20T16:08:00.9723143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.55,238.26*77
2024-08-20T16:08:01.9720223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.11,238.18*7B
2024-08-20T16:08:02.9718612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.99,238.31*74
2024-08-20T16:08:03.9603592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,238.48*53
2024-08-20T16:08:04.9642676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.07,238.48*54
2024-08-20T16:08:05.9640485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,238.40*72
2024-08-20T16:08:06.9638893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.48,238.35*72
2024-08-20T16:08:07.9635382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.46,238.44*76
2024-08-20T16:08:08.9634529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,238.57*70
2024-08-20T16:08:09.9632645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,238.56*73
2024-08-20T16:08:10.9630897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,238.53*59
2024-08-20T16:08:11.9650815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,238.45*7B
2024-08-20T16:08:12.9649053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,238.27*7B
2024-08-20T16:08:13.9647365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,238.00*76
2024-08-20T16:08:14.9645288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,237.88*73
2024-08-20T16:08:15.9643273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.27,237.97*7E
2024-08-20T16:08:16.9639984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.32,238.15*70
2024-08-20T16:08:17.9639114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,238.12*7F
2024-08-20T16:08:18.9672513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,237.90*74
2024-08-20T16:08:19.9670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,237.75*78
2024-08-20T16:08:20.9668669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,237.76*72
2024-08-20T16:08:21.9666633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.44,237.92*7E
2024-08-20T16:08:22.9665372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.15,238.05*7A
2024-08-20T16:08:23.9662650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,238.18*7F
2024-08-20T16:08:24.9660625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,238.02*73
2024-08-20T16:08:25.9658316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,237.68*7A
2024-08-20T16:08:26.9657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.10,237.43*7F
2024-08-20T16:08:27.9689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.66,237.47*7D
2024-08-20T16:08:28.9686334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,237.74*7A
2024-08-20T16:08:29.9722923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,237.86*74
2024-08-20T16:08:30.9721172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,237.79*5A
2024-08-20T16:08:31.9634260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.10,237.61*5B
2024-08-20T16:08:32.9632930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,237.49*59
2024-08-20T16:08:33.9658752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,237.62*7F
2024-08-20T16:08:34.9658165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.18,237.76*70
2024-08-20T16:08:35.9654584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.98,237.81*70
2024-08-20T16:08:36.9670148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,237.82*7C
2024-08-20T16:08:37.9668441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,237.77*5B
2024-08-20T16:08:38.9665918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.09,237.69*57
2024-08-20T16:08:39.9664214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.27,237.65*76
2024-08-20T16:08:40.9662250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.19,237.72*72
2024-08-20T16:08:41.9661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,237.81*71
2024-08-20T16:08:42.9658814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,237.80*5D
2024-08-20T16:08:43.9656537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,237.89*5B
2024-08-20T16:08:44.9655146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,238.05*72
2024-08-20T16:08:45.9653324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.96,238.08*70
2024-08-20T16:08:46.9650945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,238.12*71
2024-08-20T16:08:47.9681308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,238.21*7B
2024-08-20T16:08:48.9679230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,238.15*5B
2024-08-20T16:08:49.9677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.07,238.02*58
2024-08-20T16:08:50.9676082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.93,237.97*79
2024-08-20T16:08:51.9716948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.96,238.11*78
2024-08-20T16:08:52.9714143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.09,238.24*7B
2024-08-20T16:08:53.9741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.08,238.19*72
2024-08-20T16:08:54.9738907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,238.04*54
2024-08-20T16:08:55.9737410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,237.98*51
2024-08-20T16:08:56.9735463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.81,237.92*7A
2024-08-20T16:08:57.9709991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,237.88*77
2024-08-20T16:08:58.9707208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.45,237.84*76
2024-08-20T16:08:59.9705892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.98,237.96*5A
2024-08-20T16:09:00.9704309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,238.02*55
2024-08-20T16:09:01.9701202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.78,238.01*74
2024-08-20T16:09:02.9699443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.67,238.01*79
2024-08-20T16:09:03.9697220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,238.05*79
2024-08-20T16:09:04.9695546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,238.08*52
2024-08-20T16:09:05.9693270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.04,238.13*51
2024-08-20T16:09:06.9710304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,238.18*72
2024-08-20T16:09:07.9748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,238.12*74
2024-08-20T16:09:08.9653871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.08,237.88*70
2024-08-20T16:09:09.9652554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.76,237.77*7D
2024-08-20T16:09:10.9649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,237.91*72
2024-08-20T16:09:11.9648099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,238.22*5E
2024-08-20T16:09:12.9645549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,238.37*54
2024-08-20T16:09:13.9644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,238.24*77
2024-08-20T16:09:14.9641864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.47,238.01*7E
2024-08-20T16:09:15.9639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,237.84*72
2024-08-20T16:09:16.9663798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.39,237.82*78
2024-08-20T16:09:17.9661435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,238.02*72
2024-08-20T16:09:18.9659494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,238.22*78
2024-08-20T16:09:19.9688470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,238.15*75
2024-08-20T16:09:20.9686038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,237.92*73
2024-08-20T16:09:21.9726424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,237.74*52
2024-08-20T16:09:22.9725768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,237.72*51
2024-08-20T16:09:23.9722877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.30,237.85*71
2024-08-20T16:09:24.9720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.22,238.03*74
2024-08-20T16:09:25.9718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.01,238.18*7C
2024-08-20T16:09:26.9725783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,238.25*79
2024-08-20T16:09:27.9715307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,238.05*79
2024-08-20T16:09:28.9711907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,237.84*79
2024-08-20T16:09:29.9711087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.88,237.90*71
2024-08-20T16:09:30.9709954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,238.16*73
2024-08-20T16:09:31.9726591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.28,238.47*72
2024-08-20T16:09:32.9728336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,238.47*70
2024-08-20T16:09:33.9747179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.22*7C
2024-08-20T16:09:34.9745429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,238.09*7F
2024-08-20T16:09:35.9757432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,238.15*7F
2024-08-20T16:09:36.9755295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,238.36*78
2024-08-20T16:09:37.9623265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.18,238.46*78
2024-08-20T16:09:38.9747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,238.40*76
2024-08-20T16:09:39.9632308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.65,238.29*78
2024-08-20T16:09:40.9750134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,238.16*73
2024-08-20T16:09:41.9748121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.68,238.21*52
2024-08-20T16:09:42.9589421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,238.17*57
2024-08-20T16:09:43.9744570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,237.94*7E
2024-08-20T16:09:44.9742550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,237.89*7A
2024-08-20T16:09:45.9740050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,237.98*73
2024-08-20T16:09:46.9738702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.00,238.21*7A
2024-08-20T16:09:47.9735868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,238.42*71
2024-08-20T16:09:48.9653505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,238.36*51
2024-08-20T16:09:49.9651493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,238.06*5C
2024-08-20T16:09:50.9648806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.78,237.85*7F
2024-08-20T16:09:51.9648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.43,237.81*73
2024-08-20T16:09:52.9645890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.66,237.86*76
2024-08-20T16:09:53.9643611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,237.96*7C
2024-08-20T16:09:54.9641693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,238.05*53
2024-08-20T16:09:55.9639902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,237.92*5B
2024-08-20T16:09:56.9638078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,237.75*7E
2024-08-20T16:09:57.9635110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.53,237.76*7B
2024-08-20T16:09:58.9632414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,237.85*72
2024-08-20T16:09:59.9680355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,238.01*7E
2024-08-20T16:10:00.9732490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.59,238.10*53
2024-08-20T16:10:01.9729977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.40,238.10*75
2024-08-20T16:10:02.9728079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,237.94*7C
2024-08-20T16:10:03.9632210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.69,237.82*73
2024-08-20T16:10:04.9630784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,237.82*78
2024-08-20T16:10:05.9627960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,237.89*7A
2024-08-20T16:10:06.9626036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,237.98*7E
2024-08-20T16:10:07.9683800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,237.89*7A
2024-08-20T16:10:08.9720445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,237.79*74
2024-08-20T16:10:09.9752605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,237.79*74
2024-08-20T16:10:10.9658891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,237.79*7B
2024-08-20T16:10:11.9714452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,237.81*71
2024-08-20T16:10:12.9712268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,237.92*5A
2024-08-20T16:10:13.9710523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,237.92*75
2024-08-20T16:10:14.9708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,237.77*54
2024-08-20T16:10:15.9705891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,237.65*78
2024-08-20T16:10:16.9704056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.51,237.76*76
2024-08-20T16:10:17.9702074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.09,237.95*7B
2024-08-20T16:10:18.9701036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.09,238.00*7A
2024-08-20T16:10:19.9698966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,237.95*77
2024-08-20T16:10:20.9696930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,237.96*51
2024-08-20T16:10:21.9718353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,237.93*70
2024-08-20T16:10:22.9692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,237.85*72
2024-08-20T16:10:23.9717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.05,237.87*70
2024-08-20T16:10:24.9715142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,237.99*78
2024-08-20T16:10:25.9713698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,238.05*77
2024-08-20T16:10:26.9745235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,238.15*71
2024-08-20T16:10:27.9742690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,238.30*7C
2024-08-20T16:10:28.9740715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.18,238.37*50
2024-08-20T16:10:29.9740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.00,238.34*72
2024-08-20T16:10:30.9738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,238.28*73
2024-08-20T16:10:31.9735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,238.16*7C
2024-08-20T16:10:32.9733931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,238.11*78
2024-08-20T16:10:33.9730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.03,238.23*78
2024-08-20T16:10:34.9729549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,238.36*78
2024-08-20T16:10:35.9727566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,238.47*7C
2024-08-20T16:10:36.9725238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.30,238.53*51
2024-08-20T16:10:37.9724238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.48,238.37*53
2024-08-20T16:10:38.9721477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,238.12*56
2024-08-20T16:10:39.9719119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.73,238.15*73
2024-08-20T16:10:40.9716809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.93,238.31*7C
2024-08-20T16:10:41.9715287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.37,238.42*7B
2024-08-20T16:10:42.9652867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,238.56*72
2024-08-20T16:10:43.9650840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,238.55*7D
2024-08-20T16:10:44.9648959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,238.50*72
2024-08-20T16:10:45.9652611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.05,238.43*7E
2024-08-20T16:10:46.9644308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.54,238.08*7B
2024-08-20T16:10:47.9642637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.48,237.84*56
2024-08-20T16:10:48.9640583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,237.90*5E
2024-08-20T16:10:49.9638194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,238.01*7E
2024-08-20T16:10:50.9636486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,238.16*77
2024-08-20T16:10:51.9657749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,238.20*72
2024-08-20T16:10:52.9656213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,238.10*75
2024-08-20T16:10:53.9736602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,238.03*71
2024-08-20T16:10:54.9735673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,237.90*76
2024-08-20T16:10:55.9615366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.18,237.89*74
2024-08-20T16:10:56.9769725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,237.91*70
2024-08-20T16:10:57.9631715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,237.94*73
2024-08-20T16:10:58.9765650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,238.04*77
2024-08-20T16:10:59.9763957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,238.08*79
2024-08-20T16:11:00.9762183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,238.19*76
2024-08-20T16:11:01.9759174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,238.24*75
2024-08-20T16:11:02.9757582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,238.18*75
2024-08-20T16:11:03.9756030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,238.14*72
2024-08-20T16:11:04.9754221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,238.13*70
2024-08-20T16:11:05.9752383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,238.09*56
2024-08-20T16:11:06.9750183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,238.01*5E
2024-08-20T16:11:07.9747489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,237.98*5D
2024-08-20T16:11:08.9745548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,238.12*76
2024-08-20T16:11:09.9744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,238.31*7C
2024-08-20T16:11:10.9624825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.23,238.34*7F
2024-08-20T16:11:11.9687011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,238.35*50
2024-08-20T16:11:12.9720947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,238.33*54
2024-08-20T16:11:13.9718357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,238.22*77
2024-08-20T16:11:14.9716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,237.99*71
2024-08-20T16:11:15.9714772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,237.82*70
2024-08-20T16:11:16.9712182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,237.86*7F
2024-08-20T16:11:17.9710895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,237.86*76
2024-08-20T16:11:18.9707852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.54,237.97*75
2024-08-20T16:11:19.9706099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,238.19*7D
2024-08-20T16:11:20.9705409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,238.24*71
2024-08-20T16:11:21.9701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,238.14*53
2024-08-20T16:11:22.9700896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,238.00*50
2024-08-20T16:11:23.9698602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,237.94*7E
2024-08-20T16:11:24.9695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.09,237.93*77
2024-08-20T16:11:25.9693977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,237.89*71
2024-08-20T16:11:26.9693117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.94,237.82*78
2024-08-20T16:11:27.9616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,237.80*5E
2024-08-20T16:11:28.9614765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,237.73*7F
2024-08-20T16:11:29.9612202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,237.78*77
2024-08-20T16:11:30.9767345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.30,237.95*72
2024-08-20T16:11:31.9764079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,238.00*74
2024-08-20T16:11:32.9607041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,237.93*5E
2024-08-20T16:11:33.9604919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,237.75*79
2024-08-20T16:11:34.9675346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.58,237.65*73
2024-08-20T16:11:35.9672810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.38,237.71*7F
2024-08-20T16:11:36.9670945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,237.69*72
2024-08-20T16:11:37.9669252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,237.71*59
2024-08-20T16:11:38.9667436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,237.95*56
2024-08-20T16:11:39.9665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,238.08*54
2024-08-20T16:11:40.9663326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,237.91*76
2024-08-20T16:11:41.9673689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,237.74*75
2024-08-20T16:11:42.9670931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,237.65*78
2024-08-20T16:11:43.9696458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.97,237.51*71
2024-08-20T16:11:44.9695139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,237.62*70
2024-08-20T16:11:45.9692172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.30,237.93*70
2024-08-20T16:11:46.9691609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,238.05*7F
2024-08-20T16:11:47.9689045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,237.85*58
2024-08-20T16:11:48.9686830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,237.91*59
2024-08-20T16:11:49.9733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.05,238.02*77
2024-08-20T16:11:50.9758344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,237.91*7D
2024-08-20T16:11:51.9755986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,237.88*7C
2024-08-20T16:11:52.9754189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.66,238.01*77
2024-08-20T16:11:53.9623792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.80,237.93*7C
2024-08-20T16:11:54.9651238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.14,237.88*7D
2024-08-20T16:11:55.9674201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,237.92*72
2024-08-20T16:11:56.9672063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,237.92*78
2024-08-20T16:11:57.9727218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.25,238.05*73
2024-08-20T16:11:58.9649377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,238.32*75
2024-08-20T16:11:59.9646786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,238.48*75
2024-08-20T16:12:00.9682849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,238.56*7F
2024-08-20T16:12:01.9680763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,238.41*71
2024-08-20T16:12:02.9680187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,238.21*73
2024-08-20T16:12:03.9677497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,238.18*7E
2024-08-20T16:12:04.9675711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,238.32*73
2024-08-20T16:12:05.9673455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,238.62*7A
2024-08-20T16:12:06.9737254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,238.86*79
2024-08-20T16:12:07.9669821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,238.75*70
2024-08-20T16:12:08.9667754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,238.42*52
2024-08-20T16:12:09.9664629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,238.28*50
2024-08-20T16:12:10.9663860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,238.39*7C
2024-08-20T16:12:11.9661747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.98,238.59*76
2024-08-20T16:12:12.9659937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,238.69*7F
2024-08-20T16:12:13.9711822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,238.76*75
2024-08-20T16:12:14.9709913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,238.77*59
2024-08-20T16:12:15.9708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,238.52*74
2024-08-20T16:12:16.9705878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,238.35*7F
2024-08-20T16:12:17.9704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,238.45*7E
2024-08-20T16:12:18.9702301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,238.50*71
2024-08-20T16:12:19.9700460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,238.38*7E
2024-08-20T16:12:20.9697883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,238.43*52
2024-08-20T16:12:21.9671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,238.46*5C
2024-08-20T16:12:22.9668574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,238.22*5A
2024-08-20T16:12:23.9667231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,238.08*7C
2024-08-20T16:12:24.9665692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,238.17*76
2024-08-20T16:12:25.9662689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,238.23*7A
2024-08-20T16:12:26.9661918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,238.22*5D
2024-08-20T16:12:27.9710797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.86,238.36*7F
2024-08-20T16:12:28.9777269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,238.43*7E
2024-08-20T16:12:29.9688338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.53,238.32*7A
2024-08-20T16:12:30.9686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.01,238.12*71
2024-08-20T16:12:31.9717795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.03,238.05*5C
2024-08-20T16:12:32.9715985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.48,238.00*54
2024-08-20T16:12:33.9713498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,237.98*79
2024-08-20T16:12:34.9711770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.56,237.98*7E
2024-08-20T16:12:35.9710907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.58,238.04*76
2024-08-20T16:12:36.9737147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.26,238.14*76
2024-08-20T16:12:37.9734995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,238.18*72
2024-08-20T16:12:38.9733157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,237.93*75
2024-08-20T16:12:39.9731282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,237.68*76
2024-08-20T16:12:40.9729351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,237.59*73
2024-08-20T16:12:41.9727638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,237.48*7E
2024-08-20T16:12:42.9744605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,237.69*76
2024-08-20T16:12:43.9742876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,237.86*7E
2024-08-20T16:12:44.9741340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.55,237.87*75
2024-08-20T16:12:45.9695027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,237.94*70
2024-08-20T16:12:46.9693338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,237.84*7F
2024-08-20T16:12:47.9617821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,237.58*72
2024-08-20T16:12:48.9616176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,237.40*71
2024-08-20T16:12:49.9770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,237.34*77
2024-08-20T16:12:50.9768490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,237.42*78
2024-08-20T16:12:51.9766159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.88,237.58*7E
2024-08-20T16:12:52.9660898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,237.75*55
2024-08-20T16:12:53.9658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,237.82*5C
2024-08-20T16:12:54.9657108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,237.80*77
2024-08-20T16:12:55.9655052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.40,237.79*77
2024-08-20T16:12:56.9652684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.86,237.90*7D
2024-08-20T16:12:57.9651195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.78,238.19*7E
2024-08-20T16:12:58.9648989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.97,238.33*50
2024-08-20T16:12:59.9647833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,238.12*58
2024-08-20T16:13:00.9645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,237.94*77
2024-08-20T16:13:01.9643373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.59,237.86*79
2024-08-20T16:13:02.9670538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.04,237.70*7A
2024-08-20T16:13:03.9668629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.32,237.79*73
2024-08-20T16:13:04.9667182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,238.12*5F
2024-08-20T16:13:05.9664838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,238.23*55
2024-08-20T16:13:06.9662414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,238.32*73
2024-08-20T16:13:07.9660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.94,238.31*7E
2024-08-20T16:13:08.9659645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.41,238.36*72
2024-08-20T16:13:09.9658166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,238.39*7D
2024-08-20T16:13:10.9654699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,238.37*52
2024-08-20T16:13:11.9749605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.75,238.43*50
2024-08-20T16:13:12.9621163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,238.34*72
2024-08-20T16:13:13.9649858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,238.21*73
2024-08-20T16:13:14.9646953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.48,238.39*78
2024-08-20T16:13:15.9644860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.68,238.57*72
2024-08-20T16:13:16.9642852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,238.49*7B
2024-08-20T16:13:17.9679904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.62,238.47*7B
2024-08-20T16:13:18.9678314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,238.42*75
2024-08-20T16:13:19.9676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,238.32*7A
2024-08-20T16:13:20.9674082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,238.27*72
2024-08-20T16:13:21.9672419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,238.33*79
2024-08-20T16:13:22.9670283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,238.35*73
2024-08-20T16:13:23.9726810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.61,238.32*76
2024-08-20T16:13:24.9749854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,238.20*77
2024-08-20T16:13:25.9748006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,238.13*50
2024-08-20T16:13:26.9745262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,238.11*5A
2024-08-20T16:13:27.9744484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.16,238.03*73
2024-08-20T16:13:28.9742531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,237.89*77
2024-08-20T16:13:29.9740469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.69,237.79*78
2024-08-20T16:13:30.9738013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,237.83*7F
2024-08-20T16:13:31.9735296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,237.93*78
2024-08-20T16:13:32.9667481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,237.98*55
2024-08-20T16:13:33.9665365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,238.08*52
2024-08-20T16:13:34.9662349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,238.09*79
2024-08-20T16:13:35.9661593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.37,238.09*75
2024-08-20T16:13:36.9659424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.29,238.04*7D
2024-08-20T16:13:37.9656876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,237.97*76
2024-08-20T16:13:38.9655395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.41,237.80*5E
2024-08-20T16:13:39.9653630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.70,237.72*57
2024-08-20T16:13:40.9651265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,237.84*76
2024-08-20T16:13:41.9648920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,237.93*7C
2024-08-20T16:13:42.9647019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.69,238.07*7B
2024-08-20T16:13:43.9645462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,238.16*75
2024-08-20T16:13:44.9642710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,238.09*58
2024-08-20T16:13:45.9641368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,237.98*50
2024-08-20T16:13:46.9639571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,237.93*71
2024-08-20T16:13:47.9637216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,238.05*7A
2024-08-20T16:13:48.9635635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,238.07*71
2024-08-20T16:13:49.9633430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,238.06*72
2024-08-20T16:13:50.9631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,238.07*72
2024-08-20T16:13:51.9629299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,238.08*50
2024-08-20T16:13:52.9628356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.70,238.07*58
2024-08-20T16:13:53.9625591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,237.98*7B
2024-08-20T16:13:54.9780366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.11,237.97*73
2024-08-20T16:13:55.9777757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,238.11*73
2024-08-20T16:13:56.9776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,238.23*70
2024-08-20T16:13:57.9617842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,238.24*5B
2024-08-20T16:13:58.9615613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,238.25*50
2024-08-20T16:13:59.9646226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.44,238.35*72
2024-08-20T16:14:00.9644133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.21,238.36*7A
2024-08-20T16:14:01.9675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.16,238.27*71
2024-08-20T16:14:02.9672876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,238.13*55
2024-08-20T16:14:03.9670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,237.99*5A
2024-08-20T16:14:04.9668556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,238.12*79
2024-08-20T16:14:05.9687415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,238.22*56
2024-08-20T16:14:06.9686100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.63,238.12*77
2024-08-20T16:14:07.9682643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.47,237.96*78
2024-08-20T16:14:08.9681746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,237.95*79
2024-08-20T16:14:09.9679597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,238.12*7E
2024-08-20T16:14:10.9677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.70,238.15*76
2024-08-20T16:14:11.9698046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,238.06*79
2024-08-20T16:14:12.9696404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,237.98*58
2024-08-20T16:14:13.9693560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.45,237.79*5A
2024-08-20T16:14:14.9691006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,237.59*76
2024-08-20T16:14:15.9688884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,237.58*54
2024-08-20T16:14:16.9687964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,237.78*5B
2024-08-20T16:14:17.9685494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,238.07*74
2024-08-20T16:14:18.9683099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,238.30*72
2024-08-20T16:14:19.9702014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,238.33*77
2024-08-20T16:14:20.9699562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.14,238.24*57
2024-08-20T16:14:21.9697120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,238.06*74
2024-08-20T16:14:22.9696287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.19,237.83*7C
2024-08-20T16:14:23.9694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.90,237.70*72
2024-08-20T16:14:24.9692398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.93,237.67*78
2024-08-20T16:14:25.9689921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.33,237.72*7E
2024-08-20T16:14:26.9687870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,237.82*78
2024-08-20T16:14:27.9684769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,238.00*75
2024-08-20T16:14:28.9684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,238.11*5E
2024-08-20T16:14:29.9682068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,238.04*59
2024-08-20T16:14:30.9679698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,237.99*71
2024-08-20T16:14:31.9678264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.33,237.94*76
2024-08-20T16:14:32.9675807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.99,237.95*75
2024-08-20T16:14:33.9707549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.09,238.04*77
2024-08-20T16:14:34.9705521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,238.13*78
2024-08-20T16:14:35.9742415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.55,238.20*50
2024-08-20T16:14:36.9741074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,238.28*53
2024-08-20T16:14:37.9665584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,238.26*72
2024-08-20T16:14:38.9662937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,238.10*76
2024-08-20T16:14:39.9661805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.57,238.13*74
2024-08-20T16:14:40.9659690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.05,238.30*73
2024-08-20T16:14:41.9658739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,238.35*53
2024-08-20T16:14:42.9656170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,238.29*54
2024-08-20T16:14:43.9654386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,238.25*71
2024-08-20T16:14:44.9653028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,238.35*7A
2024-08-20T16:14:45.9650329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,238.45*78
2024-08-20T16:14:46.9648412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,238.46*71
2024-08-20T16:14:47.9646936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,238.47*50
2024-08-20T16:14:48.9643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,238.45*75
2024-08-20T16:14:49.9632267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,238.48*79
2024-08-20T16:14:50.9786012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,238.43*79
2024-08-20T16:14:51.9784549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.42,238.50*75
2024-08-20T16:14:52.9626008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,238.68*50
2024-08-20T16:14:53.9624176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,238.66*5F
2024-08-20T16:14:54.9622815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,238.53*77
2024-08-20T16:14:55.9776743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,238.47*76
2024-08-20T16:14:56.9773628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.34,238.65*72
2024-08-20T16:14:57.9772953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,238.83*79
2024-08-20T16:14:58.9770744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,238.74*54
2024-08-20T16:14:59.9612575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,238.60*51
2024-08-20T16:15:00.9766889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.44,238.42*5A
2024-08-20T16:15:01.9764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,238.18*70
2024-08-20T16:15:02.9763116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.21,238.29*78
2024-08-20T16:15:03.9760633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.85,238.55*75
2024-08-20T16:15:04.9785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,238.69*74
2024-08-20T16:15:05.9674594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,238.65*5E
2024-08-20T16:15:06.9652666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,238.55*5F
2024-08-20T16:15:07.9650545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.15,238.38*79
2024-08-20T16:15:08.9648792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.24,238.00*76
2024-08-20T16:15:09.9739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.93,237.67*77
2024-08-20T16:15:10.9737473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.81,237.85*74
2024-08-20T16:15:11.9735132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,238.32*7F
2024-08-20T16:15:12.9733086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,238.43*5E
2024-08-20T16:15:13.9645572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,238.05*5D
2024-08-20T16:15:14.9643223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.29,237.66*5C
2024-08-20T16:15:15.9641340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,237.65*78
2024-08-20T16:15:16.9679939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-2.16,237.98*7E
2024-08-20T16:15:17.9678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.68,238.20*7B
2024-08-20T16:15:18.9676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,238.11*7E
2024-08-20T16:15:19.9706658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.18,238.08*5A
2024-08-20T16:15:20.9721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,238.04*5C
2024-08-20T16:15:21.9720451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,237.96*71
2024-08-20T16:15:22.9719250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.59,237.92*79
2024-08-20T16:15:23.9678270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.19,237.97*73
2024-08-20T16:15:24.9677562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,238.01*78
2024-08-20T16:15:25.9675689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,237.93*55
2024-08-20T16:15:26.9673263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,237.89*56
2024-08-20T16:15:27.9671218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,237.91*79
2024-08-20T16:15:28.9709242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,237.96*7A
2024-08-20T16:15:29.9733822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,238.09*7D
2024-08-20T16:15:30.9731641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,238.22*7B
2024-08-20T16:15:31.9729164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,238.16*5B
2024-08-20T16:15:32.9726558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,237.93*5A
2024-08-20T16:15:33.9723894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,237.88*76
2024-08-20T16:15:34.9723807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.02,238.13*78
2024-08-20T16:15:35.9721417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.86,238.16*77
2024-08-20T16:15:36.9747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,238.05*79
2024-08-20T16:15:37.9745201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,237.92*73
2024-08-20T16:15:38.9743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.39,237.76*58
2024-08-20T16:15:39.9741568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,237.92*71
2024-08-20T16:15:40.9738938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,238.09*75
2024-08-20T16:15:41.9737431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,238.12*7F
2024-08-20T16:15:42.9735159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,238.02*7E
2024-08-20T16:15:43.9733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,237.88*58
2024-08-20T16:15:44.9731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,237.87*74
2024-08-20T16:15:45.9729778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,238.00*79
2024-08-20T16:15:46.9728227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,237.98*76
2024-08-20T16:15:47.9726880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,237.96*72
2024-08-20T16:15:48.9724499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,238.01*71
2024-08-20T16:15:49.9723030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,238.04*79
2024-08-20T16:15:50.9720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,238.01*73
2024-08-20T16:15:51.9756589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,237.98*71
2024-08-20T16:15:52.9715987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,238.04*77
2024-08-20T16:15:53.9714351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,238.04*7A
2024-08-20T16:15:54.9711760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.97,238.21*7E
2024-08-20T16:15:55.9746343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,238.37*70
2024-08-20T16:15:56.9744416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,238.18*74
2024-08-20T16:15:57.9742001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,237.94*77
2024-08-20T16:15:58.9740293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,237.97*54
2024-08-20T16:15:59.9739194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.55,238.14*77
2024-08-20T16:16:00.9736412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.46,238.27*74
2024-08-20T16:16:01.9756340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,238.25*72
2024-08-20T16:16:02.9754056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.87,238.29*73
2024-08-20T16:16:03.9752367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,238.24*75
2024-08-20T16:16:04.9677928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,238.03*7F
2024-08-20T16:16:05.9675422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,237.78*70
2024-08-20T16:16:06.9674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,237.76*7A
2024-08-20T16:16:07.9697047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.00,237.95*72
2024-08-20T16:16:08.9695601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.06,237.93*7A
2024-08-20T16:16:09.9693063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,237.82*79
2024-08-20T16:16:10.9790711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.85,237.84*54
2024-08-20T16:16:11.9653523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,237.92*5C
2024-08-20T16:16:12.9650652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,237.84*50
2024-08-20T16:16:13.9650129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,237.70*7C
2024-08-20T16:16:14.9647666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.72,237.73*74
2024-08-20T16:16:15.9645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.64,237.91*77
2024-08-20T16:16:16.9643843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.65,238.05*77
2024-08-20T16:16:17.9642109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,237.90*79
2024-08-20T16:16:18.9674797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.36,237.58*5E
2024-08-20T16:16:19.9674012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.94,237.42*5F
2024-08-20T16:16:20.9671558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,237.59*77
2024-08-20T16:16:21.9669530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,237.81*74
2024-08-20T16:16:22.9771116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,237.95*7E
2024-08-20T16:16:23.9769687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,238.00*78
2024-08-20T16:16:24.9611719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.26,237.98*7A
2024-08-20T16:16:25.9693186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,238.00*59
2024-08-20T16:16:26.9691399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.30,238.11*77
2024-08-20T16:16:27.9690098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,238.07*79
2024-08-20T16:16:28.9688263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.05,238.06*7E
2024-08-20T16:16:29.9685477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,238.06*78
2024-08-20T16:16:30.9683057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,238.02*73
2024-08-20T16:16:31.9681644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,238.14*75
2024-08-20T16:16:32.9679150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,238.17*7B
2024-08-20T16:16:33.9729923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.63,238.15*7A
2024-08-20T16:16:34.9727163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,238.29*7C
2024-08-20T16:16:35.9725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,238.35*77
2024-08-20T16:16:36.9688810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,238.34*78
2024-08-20T16:16:37.9711642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.96,238.49*7C
2024-08-20T16:16:38.9753003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,238.50*72
2024-08-20T16:16:39.9775227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.82,238.27*7C
2024-08-20T16:16:40.9636846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.16,238.02*71
2024-08-20T16:16:41.9790731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.02,237.95*73
2024-08-20T16:16:42.9670215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,238.15*76
2024-08-20T16:16:43.9668021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,238.26*74
2024-08-20T16:16:44.9666137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,238.28*7C
2024-08-20T16:16:45.9664109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,238.25*7D
2024-08-20T16:16:46.9694106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,238.27*7C
2024-08-20T16:16:47.9692394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,238.30*7A
2024-08-20T16:16:48.9697285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.04,238.29*7E
2024-08-20T16:16:49.9688089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,238.20*73
2024-08-20T16:16:50.9685989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.36,238.10*77
2024-08-20T16:16:51.9683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,237.91*76
2024-08-20T16:16:52.9681956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.00,237.70*51
2024-08-20T16:16:53.9679866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.37,237.65*7B
2024-08-20T16:16:54.9677227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,237.74*7D
2024-08-20T16:16:55.9675863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.26,237.96*7F
2024-08-20T16:16:56.9675100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.30,238.02*7B
2024-08-20T16:16:57.9717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,237.97*7A
2024-08-20T16:16:58.9715630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,237.90*7F
2024-08-20T16:16:59.9713853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,237.85*54
2024-08-20T16:17:00.9711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,237.89*7A
2024-08-20T16:17:01.9709284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.08,238.03*7B
2024-08-20T16:17:02.9707671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,238.18*75
2024-08-20T16:17:03.9706159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.86,238.04*7B
2024-08-20T16:17:04.9743617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,237.84*5F
2024-08-20T16:17:05.9742273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.22,237.88*52
2024-08-20T16:17:06.9740301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,238.01*7E
2024-08-20T16:17:07.9738001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,237.94*7C
2024-08-20T16:17:08.9736800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.96,237.85*78
2024-08-20T16:17:09.9735080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,237.93*72
2024-08-20T16:17:10.9732094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,238.00*73
2024-08-20T16:17:11.9730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,238.09*75
2024-08-20T16:17:12.9727198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.17,238.19*7E
2024-08-20T16:17:13.9725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,238.22*70
2024-08-20T16:17:14.9745516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.20,238.30*5B
2024-08-20T16:17:15.9743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,238.45*7B
2024-08-20T16:17:16.9742274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,238.30*53
2024-08-20T16:17:17.9741080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,237.99*76
2024-08-20T16:17:18.9775123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,237.87*7C
2024-08-20T16:17:19.9706459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.56,237.98*7E
2024-08-20T16:17:20.9704433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,238.17*7B
2024-08-20T16:17:21.9702381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,238.25*71
2024-08-20T16:17:22.9701969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.90,238.15*51
2024-08-20T16:17:23.9699009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.19,238.10*5E
2024-08-20T16:17:24.9696035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.10,238.08*79
2024-08-20T16:17:25.9695290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,237.92*74
2024-08-20T16:17:26.9693239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,237.83*72
2024-08-20T16:17:27.9767231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.87,237.93*79
2024-08-20T16:17:28.9765102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.17,238.09*7F
2024-08-20T16:17:29.9794941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,238.15*72
2024-08-20T16:17:30.9718856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,238.16*73
2024-08-20T16:17:31.9792629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.72,238.00*70
2024-08-20T16:17:32.9789685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,237.86*7D
2024-08-20T16:17:33.9787877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,237.81*71
2024-08-20T16:17:34.9786309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,237.80*74
2024-08-20T16:17:35.9783848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.67,237.95*72
2024-08-20T16:17:36.9645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,237.93*5E
2024-08-20T16:17:37.9642531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,237.90*77
2024-08-20T16:17:38.9727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.22,238.09*79
2024-08-20T16:17:39.9761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.21,238.20*74
2024-08-20T16:17:40.9689786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.53,238.21*7C
2024-08-20T16:17:41.9688221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,238.14*55
2024-08-20T16:17:42.9713340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,237.99*50
2024-08-20T16:17:43.9635042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.27,237.91*72
2024-08-20T16:17:44.9790509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,238.00*57
2024-08-20T16:17:45.9715406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.72,237.92*75
2024-08-20T16:17:46.9712918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.41,237.91*7B
2024-08-20T16:17:47.9710906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.64,238.07*74
2024-08-20T16:17:48.9709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,238.11*5E
2024-08-20T16:17:49.9766533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,237.96*57
2024-08-20T16:17:50.9734307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.40,237.75*78
2024-08-20T16:17:51.9662958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.45,237.75*78
2024-08-20T16:17:52.9659691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.93,237.85*7A
2024-08-20T16:17:53.9658768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,237.93*5D
2024-08-20T16:17:54.9657240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,237.94*58
2024-08-20T16:17:55.9655349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.49,237.90*54
2024-08-20T16:17:56.9652990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.32,237.88*71
2024-08-20T16:17:57.9651031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.76,237.86*77
2024-08-20T16:17:58.9688123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.30,237.94*73
2024-08-20T16:17:59.9685015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,238.05*7C
2024-08-20T16:18:00.9717984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,238.03*50
2024-08-20T16:18:01.9713950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,237.98*57
2024-08-20T16:18:02.9713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,238.03*70
2024-08-20T16:18:03.9711703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,237.99*7E
2024-08-20T16:18:04.9709602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,238.02*71
2024-08-20T16:18:05.9707263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,238.11*77
2024-08-20T16:18:06.9726519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,238.14*7D
2024-08-20T16:18:07.9776179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,237.94*7F
2024-08-20T16:18:08.9721907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.43,237.87*7E
2024-08-20T16:18:09.9720272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.89,238.21*77
2024-08-20T16:18:10.9718232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.82,238.49*74
2024-08-20T16:18:11.9717364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,238.51*70
2024-08-20T16:18:12.9713675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,238.27*70
2024-08-20T16:18:13.9734576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,238.00*75
2024-08-20T16:18:14.9732890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.85,237.89*7C
2024-08-20T16:18:15.9769538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,237.92*76
2024-08-20T16:18:16.9679953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,237.95*72
2024-08-20T16:18:17.9677676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.53,238.16*77
2024-08-20T16:18:18.9676783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.21,238.34*75
2024-08-20T16:18:19.9674021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,238.32*57
2024-08-20T16:18:20.9672569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,238.11*55
2024-08-20T16:18:21.9707909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,238.12*75
2024-08-20T16:18:22.9767127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.07,238.26*71
2024-08-20T16:18:23.9764778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.70,238.37*7A
2024-08-20T16:18:24.9763368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,238.42*76
2024-08-20T16:18:25.9761303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,238.10*59
2024-08-20T16:18:26.9652324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,237.82*56
2024-08-20T16:18:27.9806787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,237.84*75
2024-08-20T16:18:28.9804569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.05,237.93*73
2024-08-20T16:18:29.9803157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.06,238.04*74
2024-08-20T16:18:30.9742564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.72,238.15*76
2024-08-20T16:18:31.9742623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,238.11*5C
2024-08-20T16:18:32.9740541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,237.85*50
2024-08-20T16:18:33.9738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,237.76*59
2024-08-20T16:18:34.9735541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,237.86*71
2024-08-20T16:18:35.9733935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.63,237.83*7A
2024-08-20T16:18:36.9751681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.08,237.84*7B
2024-08-20T16:18:37.9777773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,237.99*7D
2024-08-20T16:18:38.9619105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,237.96*75
2024-08-20T16:18:39.9773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,237.81*5C
2024-08-20T16:18:40.9771758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,237.78*79
2024-08-20T16:18:41.9771308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.17,237.88*78
2024-08-20T16:18:42.9767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.41,237.92*73
2024-08-20T16:18:43.9795445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.44,237.79*71
2024-08-20T16:18:44.9637063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,237.67*5F
2024-08-20T16:18:45.9662631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,237.81*5C
2024-08-20T16:18:46.9660265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,237.90*7D
2024-08-20T16:18:47.9658315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,237.76*75
2024-08-20T16:18:48.9655976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,237.75*7F
2024-08-20T16:18:49.9654147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,237.84*7D
2024-08-20T16:18:50.9652477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,237.87*7E
2024-08-20T16:18:51.9651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.53,237.92*74
2024-08-20T16:18:52.9805134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,237.93*74
2024-08-20T16:18:53.9802499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,237.91*77
2024-08-20T16:18:54.9802103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,237.91*7D
2024-08-20T16:18:55.9643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,237.91*77
2024-08-20T16:18:56.9797701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.77,238.07*79
2024-08-20T16:18:57.9794607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.92,238.25*7B
2024-08-20T16:18:58.9793550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,238.26*77
2024-08-20T16:18:59.9636379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,238.24*51
2024-08-20T16:19:00.9672912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,238.14*59
2024-08-20T16:19:01.9787208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,238.01*76
2024-08-20T16:19:02.9785951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.48,238.13*7A
2024-08-20T16:19:03.9784021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.29,238.45*7B
2024-08-20T16:19:04.9655638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.85,238.49*77
2024-08-20T16:19:05.9654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.75,238.22*50
2024-08-20T16:19:06.9652003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,237.95*5B
2024-08-20T16:19:07.9650735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.19,237.89*71
2024-08-20T16:19:08.9686449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.83,237.96*79
2024-08-20T16:19:09.9685167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.42,238.16*72
2024-08-20T16:19:10.9684099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,238.34*75
2024-08-20T16:19:11.9680815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,238.35*5A
2024-08-20T16:19:12.9678618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,238.28*5E
2024-08-20T16:19:13.9676762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,238.26*71
2024-08-20T16:19:14.9694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.74,238.25*7B
2024-08-20T16:19:15.9692943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,238.13*7E
2024-08-20T16:19:16.9717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,238.18*75
2024-08-20T16:19:17.9738116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,238.29*7E
2024-08-20T16:19:18.9735798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,238.20*7C
2024-08-20T16:19:19.9734005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,238.07*70
2024-08-20T16:19:20.9693771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.11,238.15*73
2024-08-20T16:19:21.9691111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,238.35*73
2024-08-20T16:19:22.9690471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,238.38*5E
2024-08-20T16:19:23.9688108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.78,238.29*51
2024-08-20T16:19:24.9687172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,238.21*77
2024-08-20T16:19:25.9718150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,238.09*76
2024-08-20T16:19:26.9716491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,238.12*7C
2024-08-20T16:19:27.9714362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,238.25*74
2024-08-20T16:19:28.9711851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.92,238.38*70
2024-08-20T16:19:29.9710225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.86,238.34*75
2024-08-20T16:19:30.9708597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,238.07*7E
2024-08-20T16:19:31.9706540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.32,237.98*7B
2024-08-20T16:19:32.9704359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,238.04*7D
2024-08-20T16:19:33.9702037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.08,237.99*77
2024-08-20T16:19:34.9700508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,237.91*73
2024-08-20T16:19:35.9697926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.26,237.83*74
2024-08-20T16:19:36.9695949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,237.84*70
2024-08-20T16:19:37.9694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,237.85*73
2024-08-20T16:19:38.9692407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,237.75*7B
2024-08-20T16:19:39.9689570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.32,237.77*77
2024-08-20T16:19:40.9798270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,237.86*7A
2024-08-20T16:19:41.9794877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,237.90*7E
2024-08-20T16:19:42.9794187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,237.86*79
2024-08-20T16:19:43.9791649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,237.82*78
2024-08-20T16:19:44.9789348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,237.81*70
2024-08-20T16:19:45.9788344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,237.79*72
2024-08-20T16:19:46.9666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,237.69*71
2024-08-20T16:19:47.9696510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,237.69*73
2024-08-20T16:19:48.9694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,237.87*71
2024-08-20T16:19:49.9751129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.22,238.00*5B
2024-08-20T16:19:50.9748409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,238.01*54
2024-08-20T16:19:51.9745981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,237.98*7B
2024-08-20T16:19:52.9744560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.94,237.94*7C
2024-08-20T16:19:53.9741755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,237.86*7A
2024-08-20T16:19:54.9739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,237.86*72
2024-08-20T16:19:55.9778063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,238.10*5D
2024-08-20T16:19:56.9694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,238.16*51
2024-08-20T16:19:57.9692401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,238.15*74
2024-08-20T16:19:58.9689806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,238.24*7E
2024-08-20T16:19:59.9747230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.92,238.14*77
2024-08-20T16:20:00.9744610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,238.05*72
2024-08-20T16:20:01.9742552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,238.29*78
2024-08-20T16:20:02.9740306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,238.50*79
2024-08-20T16:20:03.9681365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.55,238.39*7A
2024-08-20T16:20:04.9706792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,238.18*7D
2024-08-20T16:20:05.9677840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,238.03*7C
2024-08-20T16:20:06.9696330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,238.04*7F
2024-08-20T16:20:07.9694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,238.20*77
2024-08-20T16:20:08.9692643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,238.31*5A
2024-08-20T16:20:09.9691119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,238.43*53
2024-08-20T16:20:10.9688181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,238.67*5F
2024-08-20T16:20:11.9686499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,238.77*7A
2024-08-20T16:20:12.9684022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.64,238.55*79
2024-08-20T16:20:13.9683327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,238.32*7E
2024-08-20T16:20:14.9680967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,238.39*7E
2024-08-20T16:20:15.9677690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,238.64*70
2024-08-20T16:20:16.9739792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,238.62*78
2024-08-20T16:20:17.9738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,238.34*7E
2024-08-20T16:20:18.9768911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.69,238.27*76
2024-08-20T16:20:19.9767768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,238.42*75
2024-08-20T16:20:20.9765326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,238.49*75
2024-08-20T16:20:21.9715031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.26,238.44*51
2024-08-20T16:20:22.9711840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,238.41*5E
2024-08-20T16:20:23.9709658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,238.49*77
2024-08-20T16:20:24.9707778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,238.51*72
2024-08-20T16:20:25.9706429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,238.44*7D
2024-08-20T16:20:26.9704338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,238.50*70
2024-08-20T16:20:27.9702507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.89,238.62*7A
2024-08-20T16:20:28.9700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.27,238.64*73
2024-08-20T16:20:29.9697884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,238.51*70
2024-08-20T16:20:30.9696184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,238.34*57
2024-08-20T16:20:31.9694387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,238.22*54
2024-08-20T16:20:32.9692217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,238.13*7C
2024-08-20T16:20:33.9690085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,238.10*77
2024-08-20T16:20:34.9661303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,238.13*76
2024-08-20T16:20:35.9814445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,238.25*76
2024-08-20T16:20:36.9656318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,238.34*53
2024-08-20T16:20:37.9654760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.60,238.32*5B
2024-08-20T16:20:38.9653079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.79,238.29*73
2024-08-20T16:20:39.9808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,238.25*51
2024-08-20T16:20:40.9805343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.21,238.17*5E
2024-08-20T16:20:41.9804338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.51,238.13*74
2024-08-20T16:20:42.9668606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,238.02*79
2024-08-20T16:20:43.9667183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.06,237.92*51
2024-08-20T16:20:44.9665310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.99,237.86*50
2024-08-20T16:20:45.9663825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,237.82*73
2024-08-20T16:20:46.9719388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,237.88*7E
2024-08-20T16:20:47.9747897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,238.01*75
2024-08-20T16:20:48.9745144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,238.12*5D
2024-08-20T16:20:49.9744427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,238.05*5D
2024-08-20T16:20:50.9781474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,238.00*74
2024-08-20T16:20:51.9779020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,237.91*7B
2024-08-20T16:20:52.9777565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.42,237.75*7B
2024-08-20T16:20:53.9775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,237.81*74
2024-08-20T16:20:54.9694990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,237.98*55
2024-08-20T16:20:55.9694140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,238.11*51
2024-08-20T16:20:56.9693639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,238.14*71
2024-08-20T16:20:57.9690981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.87,237.98*76
2024-08-20T16:20:58.9690154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,237.99*7A
2024-08-20T16:20:59.9687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,238.21*79
2024-08-20T16:21:00.9706087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.23,238.38*56
2024-08-20T16:21:01.9760060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,238.50*7C
2024-08-20T16:21:02.9759533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,238.52*71
2024-08-20T16:21:03.9757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,238.27*7F
2024-08-20T16:21:04.9755468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.42,238.07*72
2024-08-20T16:21:05.9752939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,238.02*73
2024-08-20T16:21:06.9752006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,238.04*5E
2024-08-20T16:21:07.9750851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,238.15*5C
2024-08-20T16:21:08.9748516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.09,238.22*70
2024-08-20T16:21:09.9746577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.62,238.20*75
2024-08-20T16:21:10.9743813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,238.13*76
2024-08-20T16:21:11.9742815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,237.99*56
2024-08-20T16:21:12.9741090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,237.97*5A
2024-08-20T16:21:13.9738874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.67,238.10*72
2024-08-20T16:21:14.9771606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,238.04*7F
2024-08-20T16:21:15.9769514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,237.80*7C
2024-08-20T16:21:16.9768313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,237.59*70
2024-08-20T16:21:17.9765744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,237.44*7E
2024-08-20T16:21:18.9762959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,237.25*53
2024-08-20T16:21:19.9762766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,237.07*5C
2024-08-20T16:21:20.9761312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,237.02*7E
2024-08-20T16:21:21.9759283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.53,236.95*79
2024-08-20T16:21:22.9803716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,236.91*77
2024-08-20T16:21:23.9802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.79,236.72*5E
2024-08-20T16:21:24.9800091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,236.50*50
2024-08-20T16:21:25.9717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,236.41*79
2024-08-20T16:21:26.9715725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.87,236.29*76
2024-08-20T16:21:27.9713641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.26,236.21*7F
2024-08-20T16:21:28.9712222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,236.21*52
2024-08-20T16:21:29.9710023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,236.19*50
2024-08-20T16:21:30.9708754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.20,236.14*7F
2024-08-20T16:21:31.9693451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,236.14*72
2024-08-20T16:21:32.9692203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,236.10*71
2024-08-20T16:21:33.9755204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.59,235.93*71
2024-08-20T16:21:34.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.62,235.80*55
2024-08-20T16:21:35.9752067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,235.86*76
2024-08-20T16:21:36.9749526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,235.89*73
2024-08-20T16:21:37.9747828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.07,235.87*74
2024-08-20T16:21:38.9769915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,235.83*7F
2024-08-20T16:21:39.9800466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,235.62*79
2024-08-20T16:21:40.9865053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,235.37*57
2024-08-20T16:21:41.9678977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,235.53*7A
2024-08-20T16:21:42.9676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,235.75*7E
2024-08-20T16:21:43.9831341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,235.64*7F
2024-08-20T16:21:44.9673414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,235.56*57
2024-08-20T16:21:45.9671200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,235.68*5B
2024-08-20T16:21:46.9826327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,235.69*71
2024-08-20T16:21:47.9825644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.36,235.62*7C
2024-08-20T16:21:48.9823333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.84,235.57*70
2024-08-20T16:21:49.9821048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,235.57*71
2024-08-20T16:21:50.9706159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.11,235.50*55
2024-08-20T16:21:51.9734249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.63,235.47*5D
2024-08-20T16:21:52.9732616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,235.68*5B
2024-08-20T16:21:53.9731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.82,235.88*7B
2024-08-20T16:21:54.9785381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,235.99*74
2024-08-20T16:21:55.9784724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.53,236.16*5A
2024-08-20T16:21:56.9781530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.71,236.25*7C
2024-08-20T16:21:57.9781216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,236.21*54
2024-08-20T16:21:58.9778101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,236.10*7B
2024-08-20T16:21:59.9775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.50,236.06*79
2024-08-20T16:22:00.9774394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.73,236.10*7A
2024-08-20T16:22:01.9773361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,236.04*7C
2024-08-20T16:22:02.9771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,235.99*52
2024-08-20T16:22:03.9769456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.03,236.13*5D
2024-08-20T16:22:04.9767241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.17,236.33*70
2024-08-20T16:22:05.9766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,236.42*7B
2024-08-20T16:22:06.9801990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.83,236.41*77
2024-08-20T16:22:07.9824907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,236.32*7A
2024-08-20T16:22:08.9822398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.44,236.16*70
2024-08-20T16:22:09.9688755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,235.96*5F
2024-08-20T16:22:10.9687144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,235.88*55
2024-08-20T16:22:11.9684605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,235.88*75
2024-08-20T16:22:12.9763574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,235.76*74
2024-08-20T16:22:13.9782229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.33,235.63*71
2024-08-20T16:22:14.9780666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,235.59*72
2024-08-20T16:22:15.9833848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,235.61*51
2024-08-20T16:22:16.9776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,235.51*57
2024-08-20T16:22:17.9775130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,235.41*5E
2024-08-20T16:22:18.9793409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.96,235.35*74
2024-08-20T16:22:19.9790850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.76,235.28*73
2024-08-20T16:22:20.9788229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,235.13*76
2024-08-20T16:22:21.9787716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,235.04*73
2024-08-20T16:22:22.9785181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,235.00*7F
2024-08-20T16:22:23.9783358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.07,235.02*7E
2024-08-20T16:22:24.9782233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,235.01*7A
2024-08-20T16:22:25.9840312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,234.88*72
2024-08-20T16:22:26.9839389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,234.65*76
2024-08-20T16:22:27.9853765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,234.56*7D
2024-08-20T16:22:28.9678909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,234.61*52
2024-08-20T16:22:29.9676393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,234.64*7B
2024-08-20T16:22:30.9832102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,234.66*71
2024-08-20T16:22:31.9829104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.45,234.68*77
2024-08-20T16:22:32.9828186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.73,234.74*7A
2024-08-20T16:22:33.9825985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,234.84*71
2024-08-20T16:22:34.9824286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.47,234.76*7E
2024-08-20T16:22:35.9822170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,234.54*57
2024-08-20T16:22:36.9820378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,234.39*75
2024-08-20T16:22:37.9818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.97,234.44*74
2024-08-20T16:22:38.9816245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.42,234.59*7E
2024-08-20T16:22:39.9814576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,234.74*74
2024-08-20T16:22:40.9812942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,234.96*7D
2024-08-20T16:22:41.9757158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.65,235.02*55
2024-08-20T16:22:42.9733969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,234.86*5F
2024-08-20T16:22:43.9731702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,234.84*7A
2024-08-20T16:22:44.9729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,234.83*7B
2024-08-20T16:22:45.9726968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.21,234.69*79
2024-08-20T16:22:46.9726380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,234.69*73
2024-08-20T16:22:47.9723253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.09,234.86*5E
2024-08-20T16:22:48.9722689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,234.87*5F
2024-08-20T16:22:49.9720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,234.86*72
2024-08-20T16:22:50.9717780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.88,234.97*77
2024-08-20T16:22:51.9734989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,234.85*71
2024-08-20T16:22:52.9732778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,234.65*7D
2024-08-20T16:22:53.9730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.60,234.82*76
2024-08-20T16:22:54.9728552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,235.15*7B
2024-08-20T16:22:55.9726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,235.26*79
2024-08-20T16:22:56.9725365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.00,234.95*73
2024-08-20T16:22:57.9750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,234.67*51
2024-08-20T16:22:58.9749360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,234.75*5A
2024-08-20T16:22:59.9778550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.22,234.92*76
2024-08-20T16:23:00.9777912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.95,235.02*72
2024-08-20T16:23:01.9807847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.12,235.26*57
2024-08-20T16:23:02.9805914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,235.38*59
2024-08-20T16:23:03.9805764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,235.27*7F
2024-08-20T16:23:04.9803737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,235.12*78
2024-08-20T16:23:05.9800545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.88,235.24*73
2024-08-20T16:23:06.9800408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.87,235.39*7E
2024-08-20T16:23:07.9760008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,235.44*7B
2024-08-20T16:23:08.9759444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,235.51*56
2024-08-20T16:23:09.9757708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,235.48*5D
2024-08-20T16:23:10.9755723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,235.47*79
2024-08-20T16:23:11.9794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.68,235.55*72
2024-08-20T16:23:12.9790574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.70,235.68*74
2024-08-20T16:23:13.9788598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,235.89*7D
2024-08-20T16:23:14.9787329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,235.96*5B
2024-08-20T16:23:15.9827549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,235.81*73
2024-08-20T16:23:16.9711591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.73,235.75*7A
2024-08-20T16:23:17.9749877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.46,235.88*7D
2024-08-20T16:23:18.9792039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,235.99*70
2024-08-20T16:23:19.9788827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,235.90*72
2024-08-20T16:23:20.9787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,235.79*7C
2024-08-20T16:23:21.9785169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,235.68*73
2024-08-20T16:23:22.9822591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,235.64*74
2024-08-20T16:23:23.9820562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.65,235.74*7C
2024-08-20T16:23:24.9819788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,235.87*7B
2024-08-20T16:23:25.9817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,235.76*7A
2024-08-20T16:23:26.9815328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,235.54*5B
2024-08-20T16:23:27.9813125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.04,235.41*79
2024-08-20T16:23:28.9811450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,235.18*73
2024-08-20T16:23:29.9809350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,235.19*79
2024-08-20T16:23:30.9697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,235.51*74
2024-08-20T16:23:31.9852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,235.49*77
2024-08-20T16:23:32.9732304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,234.99*56
2024-08-20T16:23:33.9762608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,234.56*53
2024-08-20T16:23:34.9689963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.32,234.49*72
2024-08-20T16:23:35.9844666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,234.72*74
2024-08-20T16:23:36.9842797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.62,235.03*78
2024-08-20T16:23:37.9840691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,235.12*7C
2024-08-20T16:23:38.9838491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,234.92*57
2024-08-20T16:23:39.9695652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,234.69*59
2024-08-20T16:23:40.9834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,234.63*7A
2024-08-20T16:23:41.9833356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,234.60*7A
2024-08-20T16:23:42.9830771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,234.58*74
2024-08-20T16:23:43.9829544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.43,234.67*7C
2024-08-20T16:23:44.9705946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,234.81*7E
2024-08-20T16:23:45.9855180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,234.78*73
2024-08-20T16:23:46.9734854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,234.70*77
2024-08-20T16:23:47.9807975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,234.84*7A
2024-08-20T16:23:48.9806416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,235.09*74
2024-08-20T16:23:49.9804426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,235.15*59
2024-08-20T16:23:50.9802521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.36,235.08*5A
2024-08-20T16:23:51.9850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.04,235.03*7A
2024-08-20T16:23:52.9798750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.74,235.00*78
2024-08-20T16:23:53.9796554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,234.92*72
2024-08-20T16:23:54.9795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.88,234.83*51
2024-08-20T16:23:55.9793397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,234.93*5E
2024-08-20T16:23:56.9790911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.43,235.19*56
2024-08-20T16:23:57.9789136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.07,235.44*7A
2024-08-20T16:23:58.9788225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.58,235.51*78
2024-08-20T16:23:59.9784950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,235.29*77
2024-08-20T16:24:00.9835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,235.13*55
2024-08-20T16:24:01.9832732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.74,235.10*55
2024-08-20T16:24:02.9701104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,234.98*7F
2024-08-20T16:24:03.9856660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.78,235.03*73
2024-08-20T16:24:04.9736470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.42,235.33*7F
2024-08-20T16:24:05.9734531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,235.31*74
2024-08-20T16:24:06.9732593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.34,235.06*5F
2024-08-20T16:24:07.9731162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,234.87*55
2024-08-20T16:24:08.9729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,234.90*71
2024-08-20T16:24:09.9727320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,235.06*72
2024-08-20T16:24:10.9725759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.48,235.22*73
2024-08-20T16:24:11.9767489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,235.19*7B
2024-08-20T16:24:12.9702210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,235.09*54
2024-08-20T16:24:13.9700780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,235.05*7E
2024-08-20T16:24:14.9855235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.23,235.04*75
2024-08-20T16:24:15.9865998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,235.11*72
2024-08-20T16:24:16.9694333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,235.20*74
2024-08-20T16:24:17.9755434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.07,235.31*56
2024-08-20T16:24:18.9736282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,235.35*50
2024-08-20T16:24:19.9734096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.19,235.25*77
2024-08-20T16:24:20.9732363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.86,235.04*72
2024-08-20T16:24:21.9730044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,235.07*75
2024-08-20T16:24:22.9780982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,235.40*5F
2024-08-20T16:24:23.9779098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,235.60*5F
2024-08-20T16:24:24.9777827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,235.52*59
2024-08-20T16:24:25.9775582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,235.41*71
2024-08-20T16:24:26.9720455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.22,235.48*76
2024-08-20T16:24:27.9717545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,235.60*7D
2024-08-20T16:24:28.9716823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,235.56*50
2024-08-20T16:24:29.9714944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,235.48*5D
2024-08-20T16:24:30.9713073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.29,235.54*7D
2024-08-20T16:24:31.9774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.69,235.53*77
2024-08-20T16:24:32.9772158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.84,235.50*75
2024-08-20T16:24:33.9770794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,235.27*5C
2024-08-20T16:24:34.9786750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,235.03*54
2024-08-20T16:24:35.9785040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.37,235.17*78
2024-08-20T16:24:36.9782315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.88,235.28*72
2024-08-20T16:24:37.9780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,235.25*73
2024-08-20T16:24:38.9778888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,234.95*5E
2024-08-20T16:24:39.9776885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,234.53*76
2024-08-20T16:24:40.9775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.79,234.43*5A
2024-08-20T16:24:41.9773011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.54,234.52*7F
2024-08-20T16:24:42.9771370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.53,234.51*75
2024-08-20T16:24:43.9842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,234.49*75
2024-08-20T16:24:44.9841004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,234.68*5C
2024-08-20T16:24:45.9839168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.57,234.80*58
2024-08-20T16:24:46.9837416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,234.66*78
2024-08-20T16:24:47.9835392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.74,234.52*78
2024-08-20T16:24:48.9832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,234.39*7A
2024-08-20T16:24:49.9831967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.64,234.32*52
2024-08-20T16:24:50.9829820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,234.33*5A
2024-08-20T16:24:51.9828536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,234.33*7A
2024-08-20T16:24:52.9826337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,234.28*55
2024-08-20T16:24:53.9855856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,234.38*76
2024-08-20T16:24:54.9718288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,234.55*7A
2024-08-20T16:24:55.9715929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,234.54*58
2024-08-20T16:24:56.9714168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,234.40*52
2024-08-20T16:24:57.9868019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.96,234.42*77
2024-08-20T16:24:58.9709972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.39,234.61*76
2024-08-20T16:24:59.9864090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.26,234.59*74
2024-08-20T16:25:00.9731621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,234.32*77
2024-08-20T16:25:01.9729538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,234.22*55
2024-08-20T16:25:02.9725771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,234.29*52
2024-08-20T16:25:03.9726163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.43,234.35*7B
2024-08-20T16:25:04.9724005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.51,234.33*75
2024-08-20T16:25:05.9722511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,234.29*5E
2024-08-20T16:25:06.9719854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,234.40*77
2024-08-20T16:25:07.9796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,234.51*7F
2024-08-20T16:25:08.9794588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,234.26*55
2024-08-20T16:25:09.9904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,233.96*5C
2024-08-20T16:25:10.9712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,234.01*78
2024-08-20T16:25:11.9737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.98,234.26*7C
2024-08-20T16:25:12.9735947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.00,234.30*7E
2024-08-20T16:25:13.9733231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,234.20*5D
2024-08-20T16:25:14.9760569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,234.19*5E
2024-08-20T16:25:15.9716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,234.22*5F
2024-08-20T16:25:16.9714485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,234.27*7D
2024-08-20T16:25:17.9712470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.23,234.13*7D
2024-08-20T16:25:18.9867315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,233.81*7B
2024-08-20T16:25:19.9708574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,233.60*56
2024-08-20T16:25:20.9706949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,233.79*57
2024-08-20T16:25:21.9861730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,234.05*7E
2024-08-20T16:25:22.9858755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.02,234.01*52
2024-08-20T16:25:23.9856982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,233.84*79
2024-08-20T16:25:24.9731899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,233.72*7F
2024-08-20T16:25:25.9731112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.09,233.63*75
2024-08-20T16:25:26.9728693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,233.76*7C
2024-08-20T16:25:27.9726603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,233.94*72
2024-08-20T16:25:28.9725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,233.88*53
2024-08-20T16:25:29.9723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.03,233.57*7B
2024-08-20T16:25:30.9721777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,233.56*7A
2024-08-20T16:25:31.9742418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.78,233.73*71
2024-08-20T16:25:32.9740185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.01,233.88*72
2024-08-20T16:25:33.9738150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.46,233.91*70
2024-08-20T16:25:34.9736430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.79,233.81*51
2024-08-20T16:25:35.9734987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.37,233.56*56
2024-08-20T16:25:36.9779725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.25,233.45*51
2024-08-20T16:25:37.9777921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.43,233.54*7C
2024-08-20T16:25:38.9837731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.51,233.58*76
2024-08-20T16:25:39.9835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,233.68*71
2024-08-20T16:25:40.9763793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,234.05*52
2024-08-20T16:25:41.9761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,234.26*57
2024-08-20T16:25:42.9760087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.22,234.08*7B
2024-08-20T16:25:43.9757944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.06,233.75*75
2024-08-20T16:25:44.9757173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,233.63*7C
2024-08-20T16:25:45.9754612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,233.84*7F
2024-08-20T16:25:46.9752186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,234.08*71
2024-08-20T16:25:47.9769966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.24,234.13*52
2024-08-20T16:25:48.9767920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,234.06*56
2024-08-20T16:25:49.9765473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,233.93*73
2024-08-20T16:25:50.9764073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,233.98*78
2024-08-20T16:25:51.9761512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.96,234.25*77
2024-08-20T16:25:52.9759608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.63,234.35*70
2024-08-20T16:25:53.9757724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,234.20*7B
2024-08-20T16:25:54.9756270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,234.02*5A
2024-08-20T16:25:55.9754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,233.86*77
2024-08-20T16:25:56.9752311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.09,233.87*76
2024-08-20T16:25:57.9808870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.52,233.92*75
2024-08-20T16:25:58.9826295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,233.98*7E
2024-08-20T16:25:59.9753137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,234.05*7C
2024-08-20T16:26:00.9752106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,234.07*7B
2024-08-20T16:26:01.9750610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.14,234.03*78
2024-08-20T16:26:02.9748921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,233.97*7C
2024-08-20T16:26:03.9805818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,233.89*75
2024-08-20T16:26:04.9869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,233.90*76
2024-08-20T16:26:05.9710101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.54,234.03*53
2024-08-20T16:26:06.9708412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.52,234.06*59
2024-08-20T16:26:07.9862434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,234.09*7C
2024-08-20T16:26:08.9860641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.33,233.98*71
2024-08-20T16:26:09.9859408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,233.85*71
2024-08-20T16:26:10.9854538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,234.06*58
2024-08-20T16:26:11.9854465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,234.32*5E
2024-08-20T16:26:12.9733145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,234.34*76
2024-08-20T16:26:13.9773688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,234.33*72
2024-08-20T16:26:14.9807046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.50,234.27*78
2024-08-20T16:26:15.9804882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.01,234.16*7C
2024-08-20T16:26:16.9803791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.58,234.25*58
2024-08-20T16:26:17.9800495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,234.30*7D
2024-08-20T16:26:18.9799279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.82,234.10*71
2024-08-20T16:26:19.9816173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,234.08*70
2024-08-20T16:26:20.9793424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,234.30*7E
2024-08-20T16:26:21.9791549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,234.35*7B
2024-08-20T16:26:22.9789280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,234.23*7E
2024-08-20T16:26:23.9786865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,234.17*57
2024-08-20T16:26:24.9807950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,234.25*7A
2024-08-20T16:26:25.9807022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.61,234.33*7D
2024-08-20T16:26:26.9824329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,234.22*7A
2024-08-20T16:26:27.9822188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,234.15*70
2024-08-20T16:26:28.9820878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,234.16*7C
2024-08-20T16:26:29.9819609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.99,234.29*77
2024-08-20T16:26:30.9878438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,234.48*73
2024-08-20T16:26:31.9788750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.31,234.65*74
2024-08-20T16:26:32.9786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.91,234.39*79
2024-08-20T16:26:33.9784651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,234.08*51
2024-08-20T16:26:34.9783153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,234.05*56
2024-08-20T16:26:35.9780906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,234.17*7A
2024-08-20T16:26:36.9778938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.97,234.46*77
2024-08-20T16:26:37.9777170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.15,234.67*73
2024-08-20T16:26:38.9774906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,234.61*79
2024-08-20T16:26:39.9772703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,234.39*59
2024-08-20T16:26:40.9771440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.55,234.28*52
2024-08-20T16:26:41.9769200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,234.27*7D
2024-08-20T16:26:42.9767111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.62,234.23*7A
2024-08-20T16:26:43.9805992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,234.24*7B
2024-08-20T16:26:44.9804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,234.27*7A
2024-08-20T16:26:45.9829648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,234.16*5E
2024-08-20T16:26:46.9828228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.14,234.15*52
2024-08-20T16:26:47.9826051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,234.20*76
2024-08-20T16:26:48.9823783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.09,234.21*7F
2024-08-20T16:26:49.9821442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,234.16*72
2024-08-20T16:26:50.9819966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,234.12*57
2024-08-20T16:26:51.9817672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,234.18*5A
2024-08-20T16:26:52.9816117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,234.24*7B
2024-08-20T16:26:53.9814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.91,234.28*77
2024-08-20T16:26:54.9812755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.77,234.26*7C
2024-08-20T16:26:55.9810762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,234.25*7F
2024-08-20T16:26:56.9809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,234.39*57
2024-08-20T16:26:57.9806762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,234.45*7E
2024-08-20T16:26:58.9804644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,234.45*7B
2024-08-20T16:26:59.9855612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,234.55*78
2024-08-20T16:27:00.9853158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,234.57*7F
2024-08-20T16:27:01.9850741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.81,234.51*77
2024-08-20T16:27:02.9750636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.74,234.46*7B
2024-08-20T16:27:03.9748455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,234.50*51
2024-08-20T16:27:04.9746404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,234.59*5F
2024-08-20T16:27:05.9744239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,234.47*78
2024-08-20T16:27:06.9742639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,234.38*75
2024-08-20T16:27:07.9740386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,234.37*70
2024-08-20T16:27:08.9738297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,234.30*78
2024-08-20T16:27:09.9735806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,234.12*5E
2024-08-20T16:27:10.9734863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.81,234.14*5E
2024-08-20T16:27:11.9732879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,234.48*79
2024-08-20T16:27:12.9802649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.48,234.54*73
2024-08-20T16:27:13.9800087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.56,234.20*7F
2024-08-20T16:27:14.9836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,233.94*74
2024-08-20T16:27:15.9833217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,233.88*72
2024-08-20T16:27:16.9855708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,233.79*7F
2024-08-20T16:27:17.9860227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,233.72*7B
2024-08-20T16:27:18.9734877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,233.89*58
2024-08-20T16:27:19.9771298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,234.03*7B
2024-08-20T16:27:20.9769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,233.88*55
2024-08-20T16:27:21.9767334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,233.82*5A
2024-08-20T16:27:22.9765911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,233.84*54
2024-08-20T16:27:23.9792212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,233.84*79
2024-08-20T16:27:24.9825399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,233.77*71
2024-08-20T16:27:25.9823656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,233.59*78
2024-08-20T16:27:26.9821430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,233.50*77
2024-08-20T16:27:27.9860869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,233.57*7A
2024-08-20T16:27:28.9859374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,233.65*75
2024-08-20T16:27:29.9857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,233.63*7F
2024-08-20T16:27:30.9854260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,233.53*7C
2024-08-20T16:27:31.9746484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,233.64*57
2024-08-20T16:27:32.9744298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.74,233.81*59
2024-08-20T16:27:33.9796933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,233.81*57
2024-08-20T16:27:34.9852883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,233.84*72
2024-08-20T16:27:35.9853356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,233.82*78
2024-08-20T16:27:36.9850095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.66,233.82*73
2024-08-20T16:27:37.9848896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.89,233.89*73
2024-08-20T16:27:38.9846238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.50,233.98*7E
2024-08-20T16:27:39.9844202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,234.01*58
2024-08-20T16:27:40.9724254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.44,233.89*51
2024-08-20T16:27:41.9878369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.24,233.75*78
2024-08-20T16:27:42.9720397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,233.66*78
2024-08-20T16:27:43.9874965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.23,233.66*7B
2024-08-20T16:27:44.9872711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,233.78*71
2024-08-20T16:27:45.9870752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,234.06*7C
2024-08-20T16:27:46.9775452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,234.31*73
2024-08-20T16:27:47.9773441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.28,234.29*53
2024-08-20T16:27:48.9770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,234.14*57
2024-08-20T16:27:49.9769547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,233.99*75
2024-08-20T16:27:50.9768695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,233.94*79
2024-08-20T16:27:51.9765616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.34,233.92*7D
2024-08-20T16:27:52.9785146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.93,233.88*76
2024-08-20T16:27:53.9783106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,233.93*73
2024-08-20T16:27:54.9781301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,234.06*7F
2024-08-20T16:27:55.9779840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,234.05*52
2024-08-20T16:27:56.9777949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,234.07*50
2024-08-20T16:27:57.9775365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.30,234.17*71
2024-08-20T16:27:58.9773773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,234.22*7B
2024-08-20T16:27:59.9771748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,234.33*7F
2024-08-20T16:28:00.9770227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.44,234.39*52
2024-08-20T16:28:01.9767618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,234.19*54
2024-08-20T16:28:02.9765758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,234.02*7E
2024-08-20T16:28:03.9811758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.63,234.02*7D
2024-08-20T16:28:04.9843154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,234.05*7B
2024-08-20T16:28:05.9889500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,234.19*7E
2024-08-20T16:28:06.9730863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.83,234.27*55
2024-08-20T16:28:07.9728558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,234.40*52
2024-08-20T16:28:08.9726342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,234.55*52
2024-08-20T16:28:09.9725107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,234.40*55
2024-08-20T16:28:10.9879907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.19,234.02*58
2024-08-20T16:28:11.9878295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,233.86*7F
2024-08-20T16:28:12.9875077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,234.02*70
2024-08-20T16:28:13.9747495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.79,234.28*79
2024-08-20T16:28:14.9745061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.74,234.35*7D
2024-08-20T16:28:15.9744145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,234.22*5F
2024-08-20T16:28:16.9775345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.17,234.14*55
2024-08-20T16:28:17.9774169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.95,234.19*7E
2024-08-20T16:28:18.9771804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,234.28*7E
2024-08-20T16:28:19.9815669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,234.36*76
2024-08-20T16:28:20.9814588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.07,234.37*78
2024-08-20T16:28:21.9840863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,234.21*7C
2024-08-20T16:28:22.9839282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,234.14*70
2024-08-20T16:28:23.9836293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.41,234.19*76
2024-08-20T16:28:24.9854401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.45,234.22*7A
2024-08-20T16:28:25.9853448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,234.16*75
2024-08-20T16:28:26.9851120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,234.15*55
2024-08-20T16:28:27.9905117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.60,234.28*5B
2024-08-20T16:28:28.9846700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,234.32*75
2024-08-20T16:28:29.9878124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,234.32*73
2024-08-20T16:28:30.9878570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.05,234.48*59
2024-08-20T16:28:31.9876275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,234.52*53
2024-08-20T16:28:32.9717362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.29,234.37*72
2024-08-20T16:28:33.9871589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,234.25*50
2024-08-20T16:28:34.9813966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.97,234.09*7C
2024-08-20T16:28:35.9842097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,233.96*7D
2024-08-20T16:28:36.9840653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.15,234.02*7B
2024-08-20T16:28:37.9837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.01,234.27*78
2024-08-20T16:28:38.9836622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,234.48*5D
2024-08-20T16:28:39.9834523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,234.41*5B
2024-08-20T16:28:40.9832778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,234.21*51
2024-08-20T16:28:41.9830861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.88,234.06*7D
2024-08-20T16:28:42.9827820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,233.95*5A
2024-08-20T16:28:43.9825218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.27,233.82*5C
2024-08-20T16:28:44.9824268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,233.78*7F
2024-08-20T16:28:45.9849994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,233.88*7D
2024-08-20T16:28:46.9846704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,234.00*7C
2024-08-20T16:28:47.9844843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,233.86*75
2024-08-20T16:28:48.9843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.20,233.66*57
2024-08-20T16:28:49.9840805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,233.68*58
2024-08-20T16:28:50.9839650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,233.82*5F
2024-08-20T16:28:51.9837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,233.84*51
2024-08-20T16:28:52.9835234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.31,233.78*5A
2024-08-20T16:28:53.9833116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.80,233.79*77
2024-08-20T16:28:54.9830548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,233.80*7F
2024-08-20T16:28:55.9829450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.31,233.77*55
2024-08-20T16:28:56.9827557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,233.70*53
2024-08-20T16:28:57.9825895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,233.67*51
2024-08-20T16:28:58.9822666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.48,233.77*58
2024-08-20T16:28:59.9822241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.33,233.93*53
2024-08-20T16:29:00.9819819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.53,233.98*7E
2024-08-20T16:29:01.9816350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,233.87*5C
2024-08-20T16:29:02.9815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,233.85*57
2024-08-20T16:29:03.9813223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.97,233.88*59
2024-08-20T16:29:04.9810847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,233.94*7A
2024-08-20T16:29:05.9849336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.67,234.00*7B
2024-08-20T16:29:06.9847234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.09,233.94*7C
2024-08-20T16:29:07.9844856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,233.85*5C
2024-08-20T16:29:08.9738292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.73,233.83*59
2024-08-20T16:29:09.9736181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,233.88*5F
2024-08-20T16:29:10.9742854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,234.03*7B
2024-08-20T16:29:11.9888741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.93,234.01*74
2024-08-20T16:29:12.9751088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.11,233.98*71
2024-08-20T16:29:13.9749795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.09,233.97*7A
2024-08-20T16:29:14.9747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,233.99*50
2024-08-20T16:29:15.9746155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.98,234.19*5F
2024-08-20T16:29:16.9744489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.23,234.35*7A
2024-08-20T16:29:17.9766269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.55,234.16*75
2024-08-20T16:29:18.9884416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,233.89*7D
2024-08-20T16:29:19.9725669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.14,233.90*70
2024-08-20T16:29:20.9723852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.06,234.14*53
2024-08-20T16:29:21.9879535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,234.38*79
2024-08-20T16:29:22.9876336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.17,234.50*7B
2024-08-20T16:29:23.9874155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.33,234.47*7F
2024-08-20T16:29:24.9872943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,234.33*7C
2024-08-20T16:29:25.9869871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,234.25*79
2024-08-20T16:29:26.9868706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,234.26*5A
2024-08-20T16:29:27.9866450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,234.42*71
2024-08-20T16:29:28.9864689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.01,234.49*73
2024-08-20T16:29:29.9862234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,234.33*76
2024-08-20T16:29:30.9860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.37,234.12*5F
2024-08-20T16:29:31.9858887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.44,234.05*57
2024-08-20T16:29:32.9856341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.86,234.15*7B
2024-08-20T16:29:33.9855360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,234.38*70
2024-08-20T16:29:34.9852547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.30,234.52*70
2024-08-20T16:29:35.9850127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,234.54*7E
2024-08-20T16:29:36.9848853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.04,234.44*58
2024-08-20T16:29:37.9847135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,234.25*59
2024-08-20T16:29:38.9749086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,234.16*78
2024-08-20T16:29:39.9746829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.74,234.03*7B
2024-08-20T16:29:40.9745952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.65,233.77*7C
2024-08-20T16:29:41.9763160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,233.84*71
2024-08-20T16:29:42.9760753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,234.09*54
2024-08-20T16:29:43.9758831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,234.17*5F
2024-08-20T16:29:44.9781340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,234.03*7C
2024-08-20T16:29:45.9778618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.15,233.74*7B
2024-08-20T16:29:46.9776603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,233.69*70
2024-08-20T16:29:47.9775182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,233.90*7D
2024-08-20T16:29:48.9772548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,233.96*75
2024-08-20T16:29:49.9771114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,233.72*7B
2024-08-20T16:29:50.9768015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.57,233.60*7A
2024-08-20T16:29:51.9766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.11,233.61*7F
2024-08-20T16:29:52.9765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.08,233.55*7F
2024-08-20T16:29:53.9760773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,233.56*75
2024-08-20T16:29:54.9760433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,233.66*7D
2024-08-20T16:29:55.9758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,233.80*77
2024-08-20T16:29:56.9756828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,233.78*79
2024-08-20T16:29:57.9755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,233.72*7F
2024-08-20T16:29:58.9753010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,233.72*51
2024-08-20T16:29:59.9750901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.86,233.58*79
2024-08-20T16:30:00.9749061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,233.54*7D
2024-08-20T16:30:01.9904236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.10,233.58*76
2024-08-20T16:30:02.9902282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,233.57*7F
2024-08-20T16:30:03.9899209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,233.65*7F
2024-08-20T16:30:04.9767992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,233.72*5C
2024-08-20T16:30:05.9813657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,233.73*5D
2024-08-20T16:30:06.9859654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,233.69*5B
2024-08-20T16:30:07.9858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.73,233.65*79
2024-08-20T16:30:08.9856607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.10,233.88*7F
2024-08-20T16:30:09.9854155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,234.20*7E
2024-08-20T16:30:10.9851968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,234.26*7C
2024-08-20T16:30:11.9849807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,234.17*56
2024-08-20T16:30:12.9848417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,234.04*57
2024-08-20T16:30:13.9869217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,233.83*76
2024-08-20T16:30:14.9867641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.51,233.75*7A
2024-08-20T16:30:15.9864569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,233.95*73
2024-08-20T16:30:16.9863951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,234.21*76
2024-08-20T16:30:17.9861509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.63,234.20*5D
2024-08-20T16:30:18.9859708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,234.13*58
2024-08-20T16:30:19.9857164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,234.16*7C
2024-08-20T16:30:20.9855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.28,234.15*72
2024-08-20T16:30:21.9852505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,234.14*7E
2024-08-20T16:30:22.9873983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,234.28*7F
2024-08-20T16:30:23.9872221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.64,234.41*7E
2024-08-20T16:30:24.9871545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,234.42*54
2024-08-20T16:30:25.9868536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,234.27*78
2024-08-20T16:30:26.9867011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,234.07*7F
2024-08-20T16:30:27.9865783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,234.08*76
2024-08-20T16:30:28.9862091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.68,234.38*77
2024-08-20T16:30:29.9860862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.34,234.75*74
2024-08-20T16:30:30.9878871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,234.69*79
2024-08-20T16:30:31.9878261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,234.46*54
2024-08-20T16:30:32.9744838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,234.44*55
2024-08-20T16:30:33.9898969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.10,234.53*76
2024-08-20T16:30:34.9896790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.90,234.57*7E
2024-08-20T16:30:35.9894007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.29,234.56*77
2024-08-20T16:30:36.9736352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,234.57*5F
2024-08-20T16:30:37.9734084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,234.64*5E
2024-08-20T16:30:38.9889140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,234.85*77
2024-08-20T16:30:39.9887354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.26,235.00*7D
2024-08-20T16:30:40.9885583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,234.93*76
2024-08-20T16:30:41.9883389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.90,234.91*52
2024-08-20T16:30:42.9881699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,235.00*53
2024-08-20T16:30:43.9878606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,235.06*72
2024-08-20T16:30:44.9891969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.05,235.17*71
2024-08-20T16:30:45.9874354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.96,235.31*73
2024-08-20T16:30:46.9803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,235.31*7B
2024-08-20T16:30:47.9843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,235.07*75
2024-08-20T16:30:48.9883093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.22,234.85*5D
2024-08-20T16:30:49.9749037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,234.90*58
2024-08-20T16:30:50.9902970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,234.98*7E
2024-08-20T16:30:51.9901869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.70,235.04*7F
2024-08-20T16:30:52.9900062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,234.99*78
2024-08-20T16:30:53.9762365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,234.87*71
2024-08-20T16:30:54.9759738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,234.78*73
2024-08-20T16:30:55.9758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,234.60*77
2024-08-20T16:30:56.9756026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.39,234.49*7B
2024-08-20T16:30:57.9753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,234.53*7E
2024-08-20T16:30:58.9786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,234.51*7E
2024-08-20T16:30:59.9784440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.27,234.42*53
2024-08-20T16:31:00.9783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.74,234.35*56
2024-08-20T16:31:01.9780963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,234.30*5C
2024-08-20T16:31:02.9779074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,234.33*7E
2024-08-20T16:31:03.9776836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.56,234.53*7A
2024-08-20T16:31:04.9801716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.21,234.63*7C
2024-08-20T16:31:05.9799101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,234.52*70
2024-08-20T16:31:06.9798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.80,234.34*76
2024-08-20T16:31:07.9796895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,234.10*50
2024-08-20T16:31:08.9794955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.44,233.96*75
2024-08-20T16:31:09.9821956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,234.04*77
2024-08-20T16:31:10.9819165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,234.21*79
2024-08-20T16:31:11.9817476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,234.32*72
2024-08-20T16:31:12.9860665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,234.24*75
2024-08-20T16:31:13.9858546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,233.98*7B
2024-08-20T16:31:14.9785464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.21,233.81*5B
2024-08-20T16:31:15.9863305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.54,233.90*55
2024-08-20T16:31:16.9860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,234.10*7E
2024-08-20T16:31:17.9858697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,234.12*79
2024-08-20T16:31:18.9858264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,234.01*7B
2024-08-20T16:31:19.9853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,233.82*77
2024-08-20T16:31:20.9760603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.20,233.62*57
2024-08-20T16:31:21.9758524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,233.60*56
2024-08-20T16:31:22.9756085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,233.76*72
2024-08-20T16:31:23.9910078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,233.96*70
2024-08-20T16:31:24.9771891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,234.00*7A
2024-08-20T16:31:25.9770694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,233.86*78
2024-08-20T16:31:26.9768710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.57,233.67*56
2024-08-20T16:31:27.9767391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.90,233.65*59
2024-08-20T16:31:28.9764480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,233.90*77
2024-08-20T16:31:29.9763472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,233.92*72
2024-08-20T16:31:30.9761231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,233.62*7F
2024-08-20T16:31:31.9759342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,233.48*72
2024-08-20T16:31:32.9757231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,233.56*72
2024-08-20T16:31:33.9755586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.79,233.51*76
2024-08-20T16:31:34.9909856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,233.53*7A
2024-08-20T16:31:35.9907607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,233.73*78
2024-08-20T16:31:36.9872470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.15,233.90*7A
2024-08-20T16:31:37.9870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,233.84*5B
2024-08-20T16:31:38.9867565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,233.78*53
2024-08-20T16:31:39.9865779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,233.85*7D
2024-08-20T16:31:40.9863578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,233.93*7F
2024-08-20T16:31:41.9862002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,233.87*7E
2024-08-20T16:31:42.9859437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.54,233.71*7B
2024-08-20T16:31:43.9857925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.17,233.64*54
2024-08-20T16:31:44.9855601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,233.84*53
2024-08-20T16:31:45.9854239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,234.09*7C
2024-08-20T16:31:46.9851365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.15,234.21*7B
2024-08-20T16:31:47.9849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.52,234.28*71
2024-08-20T16:31:48.9846973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,234.26*79
2024-08-20T16:31:49.9846462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,234.15*51
2024-08-20T16:31:50.9843688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,234.12*51
2024-08-20T16:31:51.9771258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,234.07*53
2024-08-20T16:31:52.9769736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,234.17*72
2024-08-20T16:31:53.9766968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.17,234.29*74
2024-08-20T16:31:54.9763959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.82,234.25*72
2024-08-20T16:31:55.9763488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.60,234.14*51
2024-08-20T16:31:56.9761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,234.12*53
2024-08-20T16:31:57.9759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,234.18*52
2024-08-20T16:31:58.9757718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,234.16*78
2024-08-20T16:31:59.9773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.10,234.16*7F
2024-08-20T16:32:00.9771452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.19,234.20*77
2024-08-20T16:32:01.9769578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,234.26*7A
2024-08-20T16:32:02.9767633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,234.40*5E
2024-08-20T16:32:03.9765419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,234.28*5E
2024-08-20T16:32:04.9763930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,234.12*55
2024-08-20T16:32:05.9761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.57,234.10*70
2024-08-20T16:32:06.9795539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,234.02*78
2024-08-20T16:32:07.9793924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,233.89*79
2024-08-20T16:32:08.9791995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.86,233.97*7D
2024-08-20T16:32:09.9788763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,234.18*74
2024-08-20T16:32:10.9787583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,234.21*7A
2024-08-20T16:32:11.9785839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,234.09*75
2024-08-20T16:32:12.9783534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,233.98*7A
2024-08-20T16:32:13.9781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,233.85*73
2024-08-20T16:32:14.9780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.02,233.83*71
2024-08-20T16:32:15.9777431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.87,233.99*76
2024-08-20T16:32:16.9775535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,234.11*76
2024-08-20T16:32:17.9774627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,234.06*7F
2024-08-20T16:32:18.9771142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,233.86*73
2024-08-20T16:32:19.9769705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,233.72*7D
2024-08-20T16:32:20.9766984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,233.78*7C
2024-08-20T16:32:21.9765853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,233.81*72
2024-08-20T16:32:22.9792521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,233.93*7A
2024-08-20T16:32:23.9839495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.56,234.12*7A
2024-08-20T16:32:24.9837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.69,234.14*5A
2024-08-20T16:32:25.9751771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,234.02*57
2024-08-20T16:32:26.9905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.13,234.04*73
2024-08-20T16:32:27.9904805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,234.12*7C
2024-08-20T16:32:28.9901612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.63,234.13*7E
2024-08-20T16:32:29.9900365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,234.12*79
2024-08-20T16:32:30.9742044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,234.19*54
2024-08-20T16:32:31.9740625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.19,234.17*51
2024-08-20T16:32:32.9894743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,234.14*50
2024-08-20T16:32:33.9892605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,234.32*79
2024-08-20T16:32:34.9823792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.10,234.38*72
2024-08-20T16:32:35.9821253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,234.26*7B
2024-08-20T16:32:36.9818703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,234.13*5E
2024-08-20T16:32:37.9817916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,234.07*5A
2024-08-20T16:32:38.9841874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,234.23*7F
2024-08-20T16:32:39.9839362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.30,234.32*7D
2024-08-20T16:32:40.9865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.57,234.22*78
2024-08-20T16:32:41.9903688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,234.13*7E
2024-08-20T16:32:42.9798942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,234.08*57
2024-08-20T16:32:43.9796931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,233.94*57
2024-08-20T16:32:44.9795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,233.81*5A
2024-08-20T16:32:45.9792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,233.87*70
2024-08-20T16:32:46.9791112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,234.06*51
2024-08-20T16:32:47.9788818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.22,234.28*73
2024-08-20T16:32:48.9787200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.76,234.34*74
2024-08-20T16:32:49.9785347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,234.21*7D
2024-08-20T16:32:50.9879675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,234.06*5C
2024-08-20T16:32:51.9878930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.29,233.95*55
2024-08-20T16:32:52.9876177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,233.95*75
2024-08-20T16:32:53.9875060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,233.99*7D
2024-08-20T16:32:54.9873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.66,233.97*7D
2024-08-20T16:32:55.9869934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,233.97*71
2024-08-20T16:32:56.9869103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,233.85*70
2024-08-20T16:32:57.9867377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.59,233.81*76
2024-08-20T16:32:58.9864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,234.05*7A
2024-08-20T16:32:59.9861855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,234.25*7B
2024-08-20T16:33:00.9860457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,234.18*5B
2024-08-20T16:33:01.9858664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,234.05*51
2024-08-20T16:33:02.9857065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,233.98*56
2024-08-20T16:33:03.9760414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,234.01*70
2024-08-20T16:33:04.9916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.21,234.06*74
2024-08-20T16:33:05.9913897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.78,234.33*72
2024-08-20T16:33:06.9912419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,234.55*75
2024-08-20T16:33:07.9753290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,234.49*59
2024-08-20T16:33:08.9751628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.36,234.39*77
2024-08-20T16:33:09.9906332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,234.43*76
2024-08-20T16:33:10.9903426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,234.57*70
2024-08-20T16:33:11.9902602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.54,234.64*7D
2024-08-20T16:33:12.9900602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.58,234.59*7A
2024-08-20T16:33:13.9898589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.39,234.51*58
2024-08-20T16:33:14.9787761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,234.48*59
2024-08-20T16:33:15.9786009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,234.45*79
2024-08-20T16:33:16.9782040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.19,234.51*72
2024-08-20T16:33:17.9781462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.07,234.56*79
2024-08-20T16:33:18.9779573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,234.46*7A
2024-08-20T16:33:19.9778581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,234.40*5A
2024-08-20T16:33:20.9776340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,234.44*5C
2024-08-20T16:33:21.9773932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,234.49*5F
2024-08-20T16:33:22.9771324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,234.44*71
2024-08-20T16:33:23.9770030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.89,234.19*75
2024-08-20T16:33:24.9767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.48,234.01*70
2024-08-20T16:33:25.9765960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,234.10*5A
2024-08-20T16:33:26.9763480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,234.20*50
2024-08-20T16:33:27.9918396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,234.10*7B
2024-08-20T16:33:28.9782004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.13,234.06*7C
2024-08-20T16:33:29.9781559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.25,234.18*76
2024-08-20T16:33:30.9789456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,234.26*7A
2024-08-20T16:33:31.9789236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.51,234.13*57
2024-08-20T16:33:32.9787374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,234.06*7B
2024-08-20T16:33:33.9785024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.58,234.10*58
2024-08-20T16:33:34.9783113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,234.13*52
2024-08-20T16:33:35.9819969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,234.15*70
2024-08-20T16:33:36.9819415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,234.23*7B
2024-08-20T16:33:37.9817951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.62,234.22*53
2024-08-20T16:33:38.9872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,234.21*58
2024-08-20T16:33:39.9870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,234.26*7E
2024-08-20T16:33:40.9868556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.25,234.22*7C
2024-08-20T16:33:41.9866539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.07,234.08*71
2024-08-20T16:33:42.9937270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,234.06*78
2024-08-20T16:33:43.9862436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,234.20*7F
2024-08-20T16:33:44.9892654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.20,234.18*77
2024-08-20T16:33:45.9890902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,234.07*7C
2024-08-20T16:33:46.9889519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,234.11*7C
2024-08-20T16:33:47.9887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,234.21*7D
2024-08-20T16:33:48.9885499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,234.25*7C
2024-08-20T16:33:49.9784342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,234.19*72
2024-08-20T16:33:50.9899934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,234.05*73
2024-08-20T16:33:51.9897958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,234.10*72
2024-08-20T16:33:52.9895610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.84,234.26*73
2024-08-20T16:33:53.9894037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.94,234.29*78
2024-08-20T16:33:54.9892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,234.26*74
2024-08-20T16:33:55.9889550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,234.16*7A
2024-08-20T16:33:56.9896831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,234.12*76
2024-08-20T16:33:57.9886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,234.03*7D
2024-08-20T16:33:58.9883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,233.91*53
2024-08-20T16:33:59.9882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.00,233.99*7E
2024-08-20T16:34:00.9880058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,234.13*7E
2024-08-20T16:34:01.9878031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,234.25*7C
2024-08-20T16:34:02.9875947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.88,234.29*7F
2024-08-20T16:34:03.9887376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.25,234.24*75
2024-08-20T16:34:04.9871243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,234.16*56
2024-08-20T16:34:05.9869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,233.97*73
2024-08-20T16:34:06.9868363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,233.79*74
2024-08-20T16:34:07.9866333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,233.69*58
2024-08-20T16:34:08.9862715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.03,233.79*73
2024-08-20T16:34:09.9863137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,233.89*7C
2024-08-20T16:34:10.9859784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,233.90*5C
2024-08-20T16:34:11.9857811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,233.88*55
2024-08-20T16:34:12.9856802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,233.86*73
2024-08-20T16:34:13.9854456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,233.88*7A
2024-08-20T16:34:14.9852091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.17,233.95*77
2024-08-20T16:34:15.9850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,234.04*7A
2024-08-20T16:34:16.9848503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,234.14*71
2024-08-20T16:34:17.9845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,234.13*78
2024-08-20T16:34:18.9844285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,234.01*7B
2024-08-20T16:34:19.9842377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.04,233.95*5F
2024-08-20T16:34:20.9840089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,233.90*78
2024-08-20T16:34:21.9838506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,233.93*71
2024-08-20T16:34:22.9836560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.09,234.09*7F
2024-08-20T16:34:23.9833627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.83,234.12*7D
2024-08-20T16:34:24.9831179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.17,234.07*75
2024-08-20T16:34:25.9830350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.97,234.06*58
2024-08-20T16:34:26.9827644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.26,234.05*57
2024-08-20T16:34:27.9825890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,234.07*7C
2024-08-20T16:34:28.9824403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,234.08*7F
2024-08-20T16:34:29.9822669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,234.13*76
2024-08-20T16:34:30.9820740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,234.14*7E
2024-08-20T16:34:31.9818203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,234.02*77
2024-08-20T16:34:32.9816182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,233.92*7E
2024-08-20T16:34:33.9814623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,233.95*70
2024-08-20T16:34:34.9812006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,233.90*76
2024-08-20T16:34:35.9810317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,233.83*7C
2024-08-20T16:34:36.9808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,234.02*7D
2024-08-20T16:34:37.9805991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,234.28*76
2024-08-20T16:34:38.9825595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,234.31*59
2024-08-20T16:34:39.9803154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,234.09*5F
2024-08-20T16:34:40.9800806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,233.85*71
2024-08-20T16:34:41.9798860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,233.71*73
2024-08-20T16:34:42.9795529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,233.81*77
2024-08-20T16:34:43.9794570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,234.16*7E
2024-08-20T16:34:44.9792771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,234.43*55
2024-08-20T16:34:45.9791533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,234.37*7F
2024-08-20T16:34:46.9788881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.06,234.04*53
2024-08-20T16:34:47.9786943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,233.78*79
2024-08-20T16:34:48.9815884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.85,233.84*72
2024-08-20T16:34:49.9814722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,234.10*76
2024-08-20T16:34:50.9812865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.55,234.33*7D
2024-08-20T16:34:51.9811152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,234.26*56
2024-08-20T16:34:52.9809160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,234.01*5F
2024-08-20T16:34:53.9806362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,233.87*7C
2024-08-20T16:34:54.9805210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,234.03*79
2024-08-20T16:34:55.9831191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.09,234.13*75
2024-08-20T16:34:56.9866173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.09,234.09*7C
2024-08-20T16:34:57.9864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,234.07*58
2024-08-20T16:34:58.9881725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,234.15*57
2024-08-20T16:34:59.9878941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.20,234.19*74
2024-08-20T16:35:00.9877201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,234.17*7D
2024-08-20T16:35:01.9876724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.76,234.10*7F
2024-08-20T16:35:02.9873535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,234.07*7E
2024-08-20T16:35:03.9873428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,234.18*59
2024-08-20T16:35:04.9870252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,234.28*59
2024-08-20T16:35:05.9907098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,234.37*74
2024-08-20T16:35:06.9841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,234.36*77
2024-08-20T16:35:07.9839790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,234.29*7E
2024-08-20T16:35:08.9837471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,234.26*79
2024-08-20T16:35:09.9835563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,234.38*57
2024-08-20T16:35:10.9833265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.82,234.46*5B
2024-08-20T16:35:11.9831687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,234.43*7A
2024-08-20T16:35:12.9885253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,234.45*72
2024-08-20T16:35:13.9882469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.36,234.54*7C
2024-08-20T16:35:14.9881915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,234.60*76
2024-08-20T16:35:15.9880366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,234.62*57
2024-08-20T16:35:16.9877092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.52,234.69*5A
2024-08-20T16:35:17.9875423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,234.89*7C
2024-08-20T16:35:18.9872711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.38,235.03*7C
2024-08-20T16:35:19.9898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,234.99*7C
2024-08-20T16:35:20.9898263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,234.82*59
2024-08-20T16:35:21.9895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,234.59*53
2024-08-20T16:35:22.9894389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,234.59*75
2024-08-20T16:35:23.9891185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,234.82*7E
2024-08-20T16:35:24.9889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,234.94*79
2024-08-20T16:35:25.9886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,234.93*71
2024-08-20T16:35:26.9885664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.39,234.89*77
2024-08-20T16:35:27.9883441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,234.85*7A
2024-08-20T16:35:28.9921484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.17,234.68*71
2024-08-20T16:35:29.9918094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.58,234.57*70
2024-08-20T16:35:30.9916434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,234.53*73
2024-08-20T16:35:31.9799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,234.59*77
2024-08-20T16:35:32.9797865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.60,234.65*56
2024-08-20T16:35:33.9796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,234.64*75
2024-08-20T16:35:34.9794238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.02,234.51*79
2024-08-20T16:35:35.9830298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,234.26*7B
2024-08-20T16:35:36.9828842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.22,234.14*55
2024-08-20T16:35:37.9827107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,234.18*55
2024-08-20T16:35:38.9825729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,234.27*76
2024-08-20T16:35:39.9823314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,234.23*79
2024-08-20T16:35:40.9822854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,234.13*79
2024-08-20T16:35:41.9819835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,234.19*7F
2024-08-20T16:35:42.9818248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,234.28*70
2024-08-20T16:35:43.9816829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,234.26*5E
2024-08-20T16:35:44.9840299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,234.23*5C
2024-08-20T16:35:45.9837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,234.19*73
2024-08-20T16:35:46.9835967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.56,234.05*7F
2024-08-20T16:35:47.9833197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,234.00*74
2024-08-20T16:35:48.9882098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,234.05*7B
2024-08-20T16:35:49.9879881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,233.96*75
2024-08-20T16:35:50.9877803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,233.87*7B
2024-08-20T16:35:51.9894925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,233.94*79
2024-08-20T16:35:52.9928599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,233.98*7C
2024-08-20T16:35:53.9926828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,233.97*74
2024-08-20T16:35:54.9924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,234.03*7E
2024-08-20T16:35:55.9923750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,234.13*73
2024-08-20T16:35:56.9921210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.65,234.16*7F
2024-08-20T16:35:57.9761549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.82,234.06*58
2024-08-20T16:35:58.9760708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,233.99*59
2024-08-20T16:35:59.9915113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,233.92*72
2024-08-20T16:36:00.9832075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,233.82*77
2024-08-20T16:36:01.9830460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,233.79*71
2024-08-20T16:36:02.9828401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,233.96*7A
2024-08-20T16:36:03.9826962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,234.21*5C
2024-08-20T16:36:04.9824081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,234.29*52
2024-08-20T16:36:05.9822672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,234.17*72
2024-08-20T16:36:06.9820104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,233.99*7F
2024-08-20T16:36:07.9827381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,233.90*7A
2024-08-20T16:36:08.9816863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.63,233.98*76
2024-08-20T16:36:09.9814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,234.08*55
2024-08-20T16:36:10.9812382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,234.14*7F
2024-08-20T16:36:11.9810448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,234.11*7E
2024-08-20T16:36:12.9808508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,234.19*74
2024-08-20T16:36:13.9806471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,234.39*73
2024-08-20T16:36:14.9804280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,234.35*79
2024-08-20T16:36:15.9803011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,234.22*5B
2024-08-20T16:36:16.9801710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,234.28*71
2024-08-20T16:36:17.9799893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.43,234.31*7E
2024-08-20T16:36:18.9797518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,234.19*78
2024-08-20T16:36:19.9795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,234.19*77
2024-08-20T16:36:20.9793563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.74,234.33*7D
2024-08-20T16:36:21.9791365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,234.40*79
2024-08-20T16:36:22.9789703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,234.41*7F
2024-08-20T16:36:23.9787733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.53,234.44*7D
2024-08-20T16:36:24.9785943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.58,234.39*7D
2024-08-20T16:36:25.9783803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,234.40*78
2024-08-20T16:36:26.9939022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,234.41*77
2024-08-20T16:36:27.9779673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.11,234.29*58
2024-08-20T16:36:28.9778160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,234.27*53
2024-08-20T16:36:29.9932394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.72,234.35*7C
2024-08-20T16:36:30.9774035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,234.37*7D
2024-08-20T16:36:31.9772009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.54,234.42*7A
2024-08-20T16:36:32.9769783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,234.56*50
2024-08-20T16:36:33.9800395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.99,234.59*5B
2024-08-20T16:36:34.9798423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,234.63*54
2024-08-20T16:36:35.9796632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.73,234.55*56
2024-08-20T16:36:36.9795310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.16,234.38*70
2024-08-20T16:36:37.9793056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,234.28*73
2024-08-20T16:36:38.9791031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,234.25*78
2024-08-20T16:36:39.9788880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.46,234.24*51
2024-08-20T16:36:40.9814871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.51,234.30*50
2024-08-20T16:36:41.9811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,234.31*7D
2024-08-20T16:36:42.9864687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,234.34*55
2024-08-20T16:36:43.9863087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.35,234.41*5D
2024-08-20T16:36:44.9860327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.54,234.35*78
2024-08-20T16:36:45.9858933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,234.32*7C
2024-08-20T16:36:46.9856681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,234.40*5D
2024-08-20T16:36:47.9855053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,234.42*58
2024-08-20T16:36:48.9879255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,234.34*78
2024-08-20T16:36:49.9877781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,234.34*78
2024-08-20T16:36:50.9876249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.36,234.34*7D
2024-08-20T16:36:51.9874259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,234.30*79
2024-08-20T16:36:52.9872099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.72,234.29*5F
2024-08-20T16:36:53.9870245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,234.37*57
2024-08-20T16:36:54.9868437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,234.58*7B
2024-08-20T16:36:55.9785215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,234.79*74
2024-08-20T16:36:56.9939594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.53,234.95*73
2024-08-20T16:36:57.9937524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,234.94*73
2024-08-20T16:36:58.9778828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,234.68*59
2024-08-20T16:36:59.9776394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,234.34*57
2024-08-20T16:37:00.9931662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,234.23*74
2024-08-20T16:37:01.9929309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.98,234.33*7D
2024-08-20T16:37:02.9927260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.19,234.41*7F
2024-08-20T16:37:03.9924610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,234.46*7D
2024-08-20T16:37:04.9766944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,234.39*59
2024-08-20T16:37:05.9829028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.13,234.36*5D
2024-08-20T16:37:06.9826601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,234.36*53
2024-08-20T16:37:07.9824295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,234.32*7B
2024-08-20T16:37:08.9822209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.46,234.28*76
2024-08-20T16:37:09.9819827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,234.15*7B
2024-08-20T16:37:10.9818202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,233.93*75
2024-08-20T16:37:11.9896720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,233.91*70
2024-08-20T16:37:12.9922034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,234.15*7D
2024-08-20T16:37:13.9788093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,234.28*70
2024-08-20T16:37:14.9848232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,234.16*7D
2024-08-20T16:37:15.9904905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,234.02*5B
2024-08-20T16:37:16.9832995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,233.97*54
2024-08-20T16:37:17.9830694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,233.90*7C
2024-08-20T16:37:18.9830164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,233.91*74
2024-08-20T16:37:19.9827528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.58,234.01*7E
2024-08-20T16:37:20.9826533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,234.09*73
2024-08-20T16:37:21.9823753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,234.07*5B
2024-08-20T16:37:22.9822994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,233.99*5A
2024-08-20T16:37:23.9819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,233.92*77
2024-08-20T16:37:24.9818040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.15,233.90*7C
2024-08-20T16:37:25.9816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.22,233.99*7B
2024-08-20T16:37:26.9813430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,234.10*71
2024-08-20T16:37:27.9834004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,234.04*56
2024-08-20T16:37:28.9832758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,233.77*71
2024-08-20T16:37:29.9862804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,233.75*54
2024-08-20T16:37:30.9859991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,234.07*7F
2024-08-20T16:37:31.9913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.33,234.29*7F
2024-08-20T16:37:32.9800683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.75,234.26*77
2024-08-20T16:37:33.9798617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.73,234.28*70
2024-08-20T16:37:34.9796793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,234.28*51
2024-08-20T16:37:35.9794891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,234.08*55
2024-08-20T16:37:36.9823381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,233.78*77
2024-08-20T16:37:37.9902523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,233.71*7D
2024-08-20T16:37:38.9898861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,233.94*73
2024-08-20T16:37:39.9896817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.67,234.15*71
2024-08-20T16:37:40.9896425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,234.16*79
2024-08-20T16:37:41.9893532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,234.15*53
2024-08-20T16:37:42.9891481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,234.09*7D
2024-08-20T16:37:43.9889575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,233.92*5A
2024-08-20T16:37:44.9814223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.48,233.76*7C
2024-08-20T16:37:45.9812272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.59,233.78*75
2024-08-20T16:37:46.9808263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.35,233.95*70
2024-08-20T16:37:47.9807699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.23,234.05*57
2024-08-20T16:37:48.9805179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,234.11*50
2024-08-20T16:37:49.9803782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,234.12*54
2024-08-20T16:37:50.9800824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.23,234.09*58
2024-08-20T16:37:51.9799581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.11,234.03*7D
2024-08-20T16:37:52.9797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.75,233.93*7E
2024-08-20T16:37:53.9851142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,233.87*5B
2024-08-20T16:37:54.9847757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,233.91*50
2024-08-20T16:37:55.9845716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.07,233.81*5D
2024-08-20T16:37:56.9843414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.03,233.71*72
2024-08-20T16:37:57.9841253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.37,233.89*75
2024-08-20T16:37:58.9838681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.70,234.09*78
2024-08-20T16:37:59.9885104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,234.11*50
2024-08-20T16:38:00.9859547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.81,233.99*5D
2024-08-20T16:38:01.9857055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,233.93*5F
2024-08-20T16:38:02.9855516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,234.02*5C
2024-08-20T16:38:03.9853731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.12,234.04*7F
2024-08-20T16:38:04.9851310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,233.98*77
2024-08-20T16:38:05.9849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.21,233.96*52
2024-08-20T16:38:06.9846628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.88,234.01*50
2024-08-20T16:38:07.9844973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.09,234.04*72
2024-08-20T16:38:08.9842600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.73,234.02*71
2024-08-20T16:38:09.9840822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,233.98*7C
2024-08-20T16:38:10.9838511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,233.99*7F
2024-08-20T16:38:11.9835719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,234.10*79
2024-08-20T16:38:12.9834268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,234.23*72
2024-08-20T16:38:13.9831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,234.29*75
2024-08-20T16:38:14.9830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,234.38*7B
2024-08-20T16:38:15.9827574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,234.35*79
2024-08-20T16:38:16.9825828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.21,234.20*7E
2024-08-20T16:38:17.9823892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.04,234.18*7D
2024-08-20T16:38:18.9820867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,234.23*7F
2024-08-20T16:38:19.9843232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,234.23*79
2024-08-20T16:38:20.9840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,234.16*71
2024-08-20T16:38:21.9838462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,234.14*71
2024-08-20T16:38:22.9837803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,234.11*79
2024-08-20T16:38:23.9835775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,234.18*70
2024-08-20T16:38:24.9856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.00,234.34*76
2024-08-20T16:38:25.9873830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,234.39*7D
2024-08-20T16:38:26.9871871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,234.21*77
2024-08-20T16:38:27.9868484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,234.02*73
2024-08-20T16:38:28.9866798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,234.07*7C
2024-08-20T16:38:29.9864910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.13,234.05*78
2024-08-20T16:38:30.9862223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,233.89*76
2024-08-20T16:38:31.9859487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,233.84*5D
2024-08-20T16:38:32.9858957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,233.88*56
2024-08-20T16:38:33.9855609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,234.09*73
2024-08-20T16:38:34.9854926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.39,234.27*75
2024-08-20T16:38:35.9851397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.99,234.21*7D
2024-08-20T16:38:36.9850214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,234.05*79
2024-08-20T16:38:37.9848329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,233.98*55
2024-08-20T16:38:38.9845795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,234.09*5B
2024-08-20T16:38:39.9843673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,234.11*7E
2024-08-20T16:38:40.9841746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.02,234.12*73
2024-08-20T16:38:41.9858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.37,234.14*7F
2024-08-20T16:38:42.9855830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,234.15*7C
2024-08-20T16:38:43.9854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.92,234.19*58
2024-08-20T16:38:44.9852170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.71,234.28*5C
2024-08-20T16:38:45.9849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,234.42*7A
2024-08-20T16:38:46.9846887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.38,234.47*70
2024-08-20T16:38:47.9845952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.03,234.22*74
2024-08-20T16:38:48.9843966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,234.01*71
2024-08-20T16:38:49.9841770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,234.10*58
2024-08-20T16:38:50.9855876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,234.39*5A
2024-08-20T16:38:51.9854189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,234.76*74
2024-08-20T16:38:52.9891076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,234.79*70
2024-08-20T16:38:53.9889738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,234.59*7F
2024-08-20T16:38:54.9886957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,234.46*7E
2024-08-20T16:38:55.9884912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.13,234.37*53
2024-08-20T16:38:56.9884038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,234.31*7E
2024-08-20T16:38:57.9881002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.78,234.40*77
2024-08-20T16:38:58.9797449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.40,234.50*75
2024-08-20T16:38:59.9795223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,234.46*79
2024-08-20T16:39:00.9792348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,234.31*7F
2024-08-20T16:39:01.9790629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,234.32*77
2024-08-20T16:39:02.9789039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,234.38*72
2024-08-20T16:39:03.9786732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,234.37*7A
2024-08-20T16:39:04.9784448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,234.48*78
2024-08-20T16:39:05.9782471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,234.58*73
2024-08-20T16:39:06.9780552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,234.46*7F
2024-08-20T16:39:07.9806871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,234.27*59
2024-08-20T16:39:08.9853025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.24,234.13*78
2024-08-20T16:39:09.9851136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,234.15*7E
2024-08-20T16:39:10.9849714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.98,234.35*73
2024-08-20T16:39:11.9847140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.68,234.46*74
2024-08-20T16:39:12.9844862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,234.53*76
2024-08-20T16:39:13.9842867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,234.44*58
2024-08-20T16:39:14.9882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,234.18*56
2024-08-20T16:39:15.9881255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,234.03*53
2024-08-20T16:39:16.9879312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,234.14*78
2024-08-20T16:39:17.9918727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.93,234.32*70
2024-08-20T16:39:18.9916328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,234.41*78
2024-08-20T16:39:19.9914765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,234.38*76
2024-08-20T16:39:20.9912375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,234.48*7C
2024-08-20T16:39:21.9910308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,234.44*7C
2024-08-20T16:39:22.9837185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,234.31*75
2024-08-20T16:39:23.9835101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,234.36*72
2024-08-20T16:39:24.9832336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,234.28*78
2024-08-20T16:39:25.9780601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.40,234.10*53
2024-08-20T16:39:26.9779208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,234.18*7A
2024-08-20T16:39:27.9933829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,234.24*70
2024-08-20T16:39:28.9932042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,234.13*70
2024-08-20T16:39:29.9809627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,234.16*73
2024-08-20T16:39:30.9807496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.45,234.34*7F
2024-08-20T16:39:31.9805235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,234.45*7D
2024-08-20T16:39:32.9802244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,234.34*7D
2024-08-20T16:39:33.9801851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,234.11*74
2024-08-20T16:39:34.9799418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,234.03*7E
2024-08-20T16:39:35.9853477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,234.01*76
2024-08-20T16:39:36.9852253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.76,234.03*7A
2024-08-20T16:39:37.9849682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,234.18*7E
2024-08-20T16:39:38.9846199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,234.31*78
2024-08-20T16:39:39.9881817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,234.33*71
2024-08-20T16:39:40.9904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,234.35*5F
2024-08-20T16:39:41.9902168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.10,234.22*50
2024-08-20T16:39:42.9920205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,234.08*79
2024-08-20T16:39:43.9762353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,234.03*56
2024-08-20T16:39:44.9799539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.89,233.97*5B
2024-08-20T16:39:45.9797479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,234.03*71
2024-08-20T16:39:46.9795244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.36,234.13*75
2024-08-20T16:39:47.9793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,234.07*78
2024-08-20T16:39:48.9791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,233.94*76
2024-08-20T16:39:49.9789629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.60,233.95*75
2024-08-20T16:39:50.9787273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,234.05*77
2024-08-20T16:39:51.9841900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,234.06*7C
2024-08-20T16:39:52.9840234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,233.88*7D
2024-08-20T16:39:53.9862929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,233.60*75
2024-08-20T16:39:54.9860852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,233.51*70
2024-08-20T16:39:55.9881452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,233.68*70
2024-08-20T16:39:56.9879345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,233.86*72
2024-08-20T16:39:57.9812062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,233.89*76
2024-08-20T16:39:58.9808614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,233.88*77
2024-08-20T16:39:59.9806542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,233.82*5C
2024-08-20T16:40:00.9805641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,233.71*51
2024-08-20T16:40:01.9802474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,233.69*7D
2024-08-20T16:40:02.9897021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,233.87*79
2024-08-20T16:40:03.9780679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.43,233.95*72
2024-08-20T16:40:04.9778814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.48,233.82*70
2024-08-20T16:40:05.9932579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.73,233.62*7D
2024-08-20T16:40:06.9774618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.35,233.56*54
2024-08-20T16:40:07.9803911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.94,233.73*74
2024-08-20T16:40:08.9801856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,233.99*75
2024-08-20T16:40:09.9800377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,234.14*76
2024-08-20T16:40:10.9797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,234.27*50
2024-08-20T16:40:11.9796201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,234.36*55
2024-08-20T16:40:12.9793605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,234.27*54
2024-08-20T16:40:13.9885329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,234.05*7D
2024-08-20T16:40:14.9882887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.18,234.01*77
2024-08-20T16:40:15.9880283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.67,234.25*79
2024-08-20T16:40:16.9879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.68,234.40*72
2024-08-20T16:40:17.9876720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,234.27*56
2024-08-20T16:40:18.9873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,234.24*5D
2024-08-20T16:40:19.9872855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,234.36*74
2024-08-20T16:40:20.9870998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,234.37*76
2024-08-20T16:40:21.9868712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,234.20*79
2024-08-20T16:40:22.9866331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.65,234.14*51
2024-08-20T16:40:23.9863815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,234.29*7B
2024-08-20T16:40:24.9862670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,234.41*70
2024-08-20T16:40:25.9860211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,234.48*76
2024-08-20T16:40:26.9880276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,234.53*70
2024-08-20T16:40:27.9879144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,234.30*55
2024-08-20T16:40:28.9875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,234.03*55
2024-08-20T16:40:29.9874510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.41,234.08*7C
2024-08-20T16:40:30.9871958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.45,234.24*74
2024-08-20T16:40:31.9870126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.99,234.29*7A
2024-08-20T16:40:32.9868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,234.35*70
2024-08-20T16:40:33.9865245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,234.46*70
2024-08-20T16:40:34.9915944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,234.36*71
2024-08-20T16:40:35.9815023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,234.19*7A
2024-08-20T16:40:36.9814991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,234.13*78
2024-08-20T16:40:37.9812484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,234.12*5B
2024-08-20T16:40:38.9852430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.05,234.25*54
2024-08-20T16:40:39.9849492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,234.34*7F
2024-08-20T16:40:40.9847117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.68,234.22*7F
2024-08-20T16:40:41.9845109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.03,234.18*74
2024-08-20T16:40:42.9844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,234.19*75
2024-08-20T16:40:43.9865241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,234.10*55
2024-08-20T16:40:44.9862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,233.98*5A
2024-08-20T16:40:45.9862193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.91,233.96*53
2024-08-20T16:40:46.9890421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.69,234.08*7B
2024-08-20T16:40:47.9887743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.53,234.17*70
2024-08-20T16:40:48.9886538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,234.13*7B
2024-08-20T16:40:49.9884331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,234.05*5A
2024-08-20T16:40:50.9881859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,234.04*54
2024-08-20T16:40:51.9784105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.41,234.12*71
2024-08-20T16:40:52.9781500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,234.10*7A
2024-08-20T16:40:53.9778483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,234.07*72
2024-08-20T16:40:54.9934328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,234.11*7D
2024-08-20T16:40:55.9775196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,234.01*56
2024-08-20T16:40:56.9773948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,233.98*5E
2024-08-20T16:40:57.9814906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,234.22*78
2024-08-20T16:40:58.9866691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,234.44*72
2024-08-20T16:40:59.9863858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.24,234.45*75
2024-08-20T16:41:00.9895306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,234.33*7C
2024-08-20T16:41:01.9917317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.93,234.28*7F
2024-08-20T16:41:02.9915452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,234.25*78
2024-08-20T16:41:03.9914628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.46,234.07*7C
2024-08-20T16:41:04.9910701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,233.94*7D
2024-08-20T16:41:05.9909088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.51,233.85*59
2024-08-20T16:41:06.9785642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.06,233.94*5F
2024-08-20T16:41:07.9836287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.93,234.22*75
2024-08-20T16:41:08.9834039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.03,234.53*7B
2024-08-20T16:41:09.9832001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,234.61*58
2024-08-20T16:41:10.9831784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.29,234.43*58
2024-08-20T16:41:11.9851188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,234.23*7D
2024-08-20T16:41:12.9848548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.66,234.24*76
2024-08-20T16:41:13.9846910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.22,234.16*71
2024-08-20T16:41:14.9845556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.03,233.94*7A
2024-08-20T16:41:15.9843338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.38,233.99*7D
2024-08-20T16:41:16.9875806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,234.26*7D
2024-08-20T16:41:17.9873831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,234.37*57
2024-08-20T16:41:18.9871851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,234.28*7F
2024-08-20T16:41:19.9870051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,234.25*70
2024-08-20T16:41:20.9868298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.08,234.31*78
2024-08-20T16:41:21.9865410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.97,234.40*76
2024-08-20T16:41:22.9862631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.25,234.45*7D
2024-08-20T16:41:23.9861262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.89,234.55*7E
2024-08-20T16:41:24.9858380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,234.56*52
2024-08-20T16:41:25.9857468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,234.33*79
2024-08-20T16:41:26.9855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,234.05*53
2024-08-20T16:41:27.9853552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,233.95*7E
2024-08-20T16:41:28.9851880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.94,234.12*72
2024-08-20T16:41:29.9848199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.22,234.40*7F
2024-08-20T16:41:30.9846854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,234.50*59
2024-08-20T16:41:31.9845102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,234.31*55
2024-08-20T16:41:32.9865444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.74,234.03*76
2024-08-20T16:41:33.9863357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.89,233.86*79
2024-08-20T16:41:34.9861056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.34,234.02*77
2024-08-20T16:41:35.9858787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,234.44*7B
2024-08-20T16:41:36.9857496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,234.49*5C
2024-08-20T16:41:37.9854695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,234.15*7F
2024-08-20T16:41:38.9873971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,233.81*71
2024-08-20T16:41:39.9872583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,233.64*74
2024-08-20T16:41:40.9870390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.43,233.66*7E
2024-08-20T16:41:41.9868716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,233.77*7E
2024-08-20T16:41:42.9866896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,233.82*73
2024-08-20T16:41:43.9864158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,233.99*73
2024-08-20T16:41:44.9861947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,234.13*7C
2024-08-20T16:41:45.9859840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,234.09*73
2024-08-20T16:41:46.9858526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,233.91*7D
2024-08-20T16:41:47.9855843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,233.76*70
2024-08-20T16:41:48.9853623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,233.71*75
2024-08-20T16:41:49.9852287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,233.88*7E
2024-08-20T16:41:50.9905011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,233.99*7D
2024-08-20T16:41:51.9905105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,233.98*70
2024-08-20T16:41:52.9902693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,233.99*76
2024-08-20T16:41:53.9900964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.14,234.01*76
2024-08-20T16:41:54.9898361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.73,234.06*7B
2024-08-20T16:41:55.9896911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.88,234.06*76
2024-08-20T16:41:56.9893774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,234.01*7A
2024-08-20T16:41:57.9892445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.16,234.08*5A
2024-08-20T16:41:58.9890305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,234.36*75
2024-08-20T16:41:59.9888164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,234.45*78
2024-08-20T16:42:00.9929268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,234.23*79
2024-08-20T16:42:01.9926424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,234.07*7D
2024-08-20T16:42:02.9857158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.10,234.15*71
2024-08-20T16:42:03.9855207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,234.31*7F
2024-08-20T16:42:04.9852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.28,234.50*7A
2024-08-20T16:42:05.9919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,234.68*74
2024-08-20T16:42:06.9916838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,234.71*79
2024-08-20T16:42:07.9788779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,234.55*7F
2024-08-20T16:42:08.9786926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,234.32*74
2024-08-20T16:42:09.9784973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,234.27*7D
2024-08-20T16:42:10.9810639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,234.45*53
2024-08-20T16:42:11.9877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.93,234.58*7B
2024-08-20T16:42:12.9779431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,234.68*70
2024-08-20T16:42:13.9933627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,234.74*7A
2024-08-20T16:42:14.9931747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.14,234.59*79
2024-08-20T16:42:15.9929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.57,234.46*7D
2024-08-20T16:42:16.9770923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,234.65*50
2024-08-20T16:42:17.9769142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.81,234.93*53
2024-08-20T16:42:18.9923192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,234.86*71
2024-08-20T16:42:19.9920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,234.46*58
2024-08-20T16:42:20.9919765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.64,234.19*5C
2024-08-20T16:42:21.9917103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.74,234.32*7C
2024-08-20T16:42:22.9914705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.04,234.61*7F
2024-08-20T16:42:23.9913380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.48,234.94*50
2024-08-20T16:42:24.9911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.01,235.11*55
2024-08-20T16:42:25.9909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,234.92*73
2024-08-20T16:42:26.9906919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,234.60*7F
2024-08-20T16:42:27.9800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,234.42*72
2024-08-20T16:42:28.9825985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,234.34*7B
2024-08-20T16:42:29.9823443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,234.40*75
2024-08-20T16:42:30.9821856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.18,234.65*70
2024-08-20T16:42:31.9819080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.58,234.69*7C
2024-08-20T16:42:32.9817227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,234.51*7B
2024-08-20T16:42:33.9849587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,234.36*77
2024-08-20T16:42:34.9847883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,234.19*70
2024-08-20T16:42:35.9899716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,234.06*7B
2024-08-20T16:42:36.9801035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,234.12*56
2024-08-20T16:42:37.9799122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,234.17*59
2024-08-20T16:42:38.9796213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,234.11*7F
2024-08-20T16:42:39.9835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.94,234.20*70
2024-08-20T16:42:40.9833661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.47,234.19*78
2024-08-20T16:42:41.9832012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,233.97*77
2024-08-20T16:42:42.9830511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,233.96*5B
2024-08-20T16:42:43.9827991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.01,234.15*7C
2024-08-20T16:42:44.9849336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,234.25*78
2024-08-20T16:42:45.9846958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,234.17*70
2024-08-20T16:42:46.9845281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.38,234.00*72
2024-08-20T16:42:47.9843567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,233.82*74
2024-08-20T16:42:48.9841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.43,233.78*77
2024-08-20T16:42:49.9838766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.77,233.91*79
2024-08-20T16:42:50.9837039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,234.05*5E
2024-08-20T16:42:51.9913295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.07,234.11*78
2024-08-20T16:42:52.9912021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.69,233.93*7E
2024-08-20T16:42:53.9909674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,233.71*7A
2024-08-20T16:42:54.9906545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,233.66*7F
2024-08-20T16:42:55.9905445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,233.76*7A
2024-08-20T16:42:56.9902741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,233.80*5F
2024-08-20T16:42:57.9901177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,233.72*51
2024-08-20T16:42:58.9899283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,233.70*50
2024-08-20T16:42:59.9896878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,233.75*57
2024-08-20T16:43:00.9916416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.99,233.69*77
2024-08-20T16:43:01.9912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,233.62*7E
2024-08-20T16:43:02.9911876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,233.65*53
2024-08-20T16:43:03.9909382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.65,233.80*5D
2024-08-20T16:43:04.9907609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.46,233.90*74
2024-08-20T16:43:05.9905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.19,233.84*57
2024-08-20T16:43:06.9804086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,233.71*7C
2024-08-20T16:43:07.9802666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,233.68*75
2024-08-20T16:43:08.9858737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,233.78*5A
2024-08-20T16:43:09.9856538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,233.91*5C
2024-08-20T16:43:10.9854865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.65,234.03*7F
2024-08-20T16:43:11.9822462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,234.19*7C
2024-08-20T16:43:12.9819276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,234.31*7E
2024-08-20T16:43:13.9818591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,234.25*74
2024-08-20T16:43:14.9815306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,234.23*7D
2024-08-20T16:43:15.9835047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,234.25*57
2024-08-20T16:43:16.9851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,234.24*71
2024-08-20T16:43:17.9849708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,234.29*7A
2024-08-20T16:43:18.9848792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,234.33*78
2024-08-20T16:43:19.9846044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,234.46*70
2024-08-20T16:43:20.9843634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,234.50*77
2024-08-20T16:43:21.9841994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,234.43*78
2024-08-20T16:43:22.9883180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,234.42*70
2024-08-20T16:43:23.9913102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,234.60*73
2024-08-20T16:43:24.9911725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,234.63*74
2024-08-20T16:43:25.9835718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,234.48*75
2024-08-20T16:43:26.9834064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,234.48*7C
2024-08-20T16:43:27.9907294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,234.53*77
2024-08-20T16:43:28.9905387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,234.50*7D
2024-08-20T16:43:29.9903876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.70,234.47*78
2024-08-20T16:43:30.9900877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,234.42*78
2024-08-20T16:43:31.9776546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,234.48*7A
2024-08-20T16:43:32.9930972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,234.63*77
2024-08-20T16:43:33.9928835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,234.64*72
2024-08-20T16:43:34.9927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,234.56*7A
2024-08-20T16:43:35.9924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,234.63*74
2024-08-20T16:43:36.9766894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,234.72*5B
2024-08-20T16:43:37.9764791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,234.69*5A
2024-08-20T16:43:38.9829776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,234.62*51
2024-08-20T16:43:39.9827774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,234.51*7E
2024-08-20T16:43:40.9825764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.96,234.46*74
2024-08-20T16:43:41.9915408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.15,234.38*75
2024-08-20T16:43:42.9913707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,234.30*7A
2024-08-20T16:43:43.9848184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,234.31*59
2024-08-20T16:43:44.9847531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,234.35*51
2024-08-20T16:43:45.9844444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,234.37*78
2024-08-20T16:43:46.9842435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,234.38*77
2024-08-20T16:43:47.9840323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.40,234.37*7D
2024-08-20T16:43:48.9891530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,234.34*73
2024-08-20T16:43:49.9889730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,234.30*7D
2024-08-20T16:43:50.9887484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.08,234.33*74
2024-08-20T16:43:51.9903572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,234.14*75
2024-08-20T16:43:52.9830291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.96,233.87*78
2024-08-20T16:43:53.9849776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,233.88*70
2024-08-20T16:43:54.9847374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,233.99*7F
2024-08-20T16:43:55.9865841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.27,233.95*7B
2024-08-20T16:43:56.9863996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,233.99*5E
2024-08-20T16:43:57.9861690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,234.19*77
2024-08-20T16:43:58.9859409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.68,234.36*76
2024-08-20T16:43:59.9857566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.83,234.28*71
2024-08-20T16:44:00.9855400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,234.04*78
2024-08-20T16:44:01.9853093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,233.92*50
2024-08-20T16:44:02.9851541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,233.90*5A
2024-08-20T16:44:03.9879667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,233.92*7E
2024-08-20T16:44:04.9878650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,234.03*79
2024-08-20T16:44:05.9876436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,234.13*7F
2024-08-20T16:44:06.9874403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,233.97*7E
2024-08-20T16:44:07.9932555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.54,233.85*74
2024-08-20T16:44:08.9930423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,234.01*73
2024-08-20T16:44:09.9836990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,234.24*7E
2024-08-20T16:44:10.9835683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,234.35*78
2024-08-20T16:44:11.9852184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,234.24*50
2024-08-20T16:44:12.9850311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.24,234.12*7B
2024-08-20T16:44:13.9847356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,234.00*71
2024-08-20T16:44:14.9903246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,233.86*7F
2024-08-20T16:44:15.9780294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,233.84*7B
2024-08-20T16:44:16.9934238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,233.96*71
2024-08-20T16:44:17.9933130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,234.11*76
2024-08-20T16:44:18.9930349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,234.23*77
2024-08-20T16:44:19.9792931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,234.15*7B
2024-08-20T16:44:20.9790790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,234.00*72
2024-08-20T16:44:21.9862142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,234.00*72
2024-08-20T16:44:22.9859498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,234.04*7B
2024-08-20T16:44:23.9901235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,234.09*77
2024-08-20T16:44:24.9803249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,234.06*75
2024-08-20T16:44:25.9801354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,233.99*7E
2024-08-20T16:44:26.9839733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,233.94*7F
2024-08-20T16:44:27.9876434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,233.95*76
2024-08-20T16:44:28.9873904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.53,233.90*5A
2024-08-20T16:44:29.9872124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,233.86*7D
2024-08-20T16:44:30.9922873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.82,233.94*7D
2024-08-20T16:44:31.9920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.52,233.89*73
2024-08-20T16:44:32.9919046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,233.80*74
2024-08-20T16:44:33.9915467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,233.88*57
2024-08-20T16:44:34.9913911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.39,233.91*56
2024-08-20T16:44:35.9790740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,233.88*77
2024-08-20T16:44:36.9907829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.17,233.88*7E
2024-08-20T16:44:37.9927883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,233.71*74
2024-08-20T16:44:38.9926039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.76,233.43*79
2024-08-20T16:44:39.9767380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,233.33*54
2024-08-20T16:44:40.9920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,233.55*74
2024-08-20T16:44:41.9919198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,233.90*76
2024-08-20T16:44:42.9787950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,234.02*7F
2024-08-20T16:44:43.9786637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,234.06*78
2024-08-20T16:44:44.9784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,234.00*73
2024-08-20T16:44:45.9781943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.10,233.81*58
2024-08-20T16:44:46.9824443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,233.68*70
2024-08-20T16:44:47.9822455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.21,233.83*75
2024-08-20T16:44:48.9820428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.61,234.16*73
2024-08-20T16:44:49.9818495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.64,234.28*74
2024-08-20T16:44:50.9815797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,234.31*7F
2024-08-20T16:44:51.9813797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,234.25*78
2024-08-20T16:44:52.9812354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,233.98*54
2024-08-20T16:44:53.9866361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.65,233.72*50
2024-08-20T16:44:54.9864323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,233.83*74
2024-08-20T16:44:55.9862732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.59,234.05*77
2024-08-20T16:44:56.9859983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,234.26*79
2024-08-20T16:44:57.9857716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,234.43*7A
2024-08-20T16:44:58.9856239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,234.34*52
2024-08-20T16:44:59.9854127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.25,234.08*5A
2024-08-20T16:45:00.9852023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,233.99*7D
2024-08-20T16:45:01.9850030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.97,234.09*7C
2024-08-20T16:45:02.9847937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,234.23*7A
2024-08-20T16:45:03.9845927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,234.33*7B
2024-08-20T16:45:04.9844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,234.28*7F
2024-08-20T16:45:05.9842687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,234.07*7D
2024-08-20T16:45:06.9839615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.42,234.04*79
2024-08-20T16:45:07.9866321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,234.24*7F
2024-08-20T16:45:08.9863811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.74,234.41*7C
2024-08-20T16:45:09.9862182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,234.47*71
2024-08-20T16:45:10.9860072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,234.42*7F
2024-08-20T16:45:11.9858296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,234.43*72
2024-08-20T16:45:12.9881715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,234.53*7E
2024-08-20T16:45:13.9879388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,234.52*71
2024-08-20T16:45:14.9915508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.51,234.42*7B
2024-08-20T16:45:15.9788632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.31,234.37*78
2024-08-20T16:45:16.9787293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.96,234.45*70
2024-08-20T16:45:17.9785501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,234.49*72
2024-08-20T16:45:18.9782009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,234.29*7A
2024-08-20T16:45:19.9839396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,234.10*5F
2024-08-20T16:45:20.9837794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,234.22*73
2024-08-20T16:45:21.9834432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,234.47*7A
2024-08-20T16:45:22.9833501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.42,234.49*73
2024-08-20T16:45:23.9864911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,234.35*72
2024-08-20T16:45:24.9911519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,234.37*78
2024-08-20T16:45:25.9908692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.39,234.38*57
2024-08-20T16:45:26.9908466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,234.12*56
2024-08-20T16:45:27.9905375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,233.83*78
2024-08-20T16:45:28.9903714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,233.88*74
2024-08-20T16:45:29.9900486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,234.02*74
2024-08-20T16:45:30.9899570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.46,234.04*7E
2024-08-20T16:45:31.9897220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,234.13*7F
2024-08-20T16:45:32.9895246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,234.21*7D
2024-08-20T16:45:33.9893760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,234.10*7B
2024-08-20T16:45:34.9891616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,233.86*72
2024-08-20T16:45:35.9937571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.48,233.77*7D
2024-08-20T16:45:36.9935437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,233.87*7F
2024-08-20T16:45:37.9934076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,233.99*7C
2024-08-20T16:45:38.9931939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,234.03*77
2024-08-20T16:45:39.9929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,233.96*5A
2024-08-20T16:45:40.9798878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.02,234.01*51
2024-08-20T16:45:41.9796342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,234.02*70
2024-08-20T16:45:42.9794237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,233.97*72
2024-08-20T16:45:43.9792740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,234.05*70
2024-08-20T16:45:44.9888171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.50,234.20*52
2024-08-20T16:45:45.9885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,234.29*5B
2024-08-20T16:45:46.9921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.26,234.12*72
2024-08-20T16:45:47.9919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,233.99*77
2024-08-20T16:45:48.9815364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,234.17*71
2024-08-20T16:45:49.9837524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,234.30*72
2024-08-20T16:45:50.9835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,234.30*7B
2024-08-20T16:45:51.9833846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,234.36*52
2024-08-20T16:45:52.9833233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,234.38*7C
2024-08-20T16:45:53.9829792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,234.17*72
2024-08-20T16:45:54.9827928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.16,234.03*7E
2024-08-20T16:45:55.9857396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,234.17*75
2024-08-20T16:45:56.9874447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,234.30*54
2024-08-20T16:45:57.9872118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.35,234.31*7E
2024-08-20T16:45:58.9870507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,234.44*7E
2024-08-20T16:45:59.9868961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.17,234.57*73
2024-08-20T16:46:00.9866548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,234.55*7C
2024-08-20T16:46:01.9865382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,234.52*54
2024-08-20T16:46:02.9863137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,234.53*7D
2024-08-20T16:46:03.9861114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,234.41*79
2024-08-20T16:46:04.9859196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,234.41*7C
2024-08-20T16:46:05.9856837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,234.52*77
2024-08-20T16:46:06.9780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,234.38*5B
2024-08-20T16:46:07.9864418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.26,234.16*59
2024-08-20T16:46:08.9861575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,234.16*53
2024-08-20T16:46:09.9860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,234.30*7D
2024-08-20T16:46:10.9877941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.25,234.30*78
2024-08-20T16:46:11.9876823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,234.02*77
2024-08-20T16:46:12.9907272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,233.81*55
2024-08-20T16:46:13.9905426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,233.74*55
2024-08-20T16:46:14.9903231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,233.80*73
2024-08-20T16:46:15.9841368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.71,234.00*7E
2024-08-20T16:46:16.9870122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.93,234.18*78
2024-08-20T16:46:17.9869242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,234.21*77
2024-08-20T16:46:18.9865043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.98,234.07*59
2024-08-20T16:46:19.9863943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.18,233.84*53
2024-08-20T16:46:20.9861366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,233.69*74
2024-08-20T16:46:21.9859028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.71,233.79*74
2024-08-20T16:46:22.9889481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.80,234.02*75
2024-08-20T16:46:23.9909066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,234.11*74
2024-08-20T16:46:24.9906721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.08,234.14*52
2024-08-20T16:46:25.9904756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.89,234.19*5D
2024-08-20T16:46:26.9902803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,234.08*5A
2024-08-20T16:46:27.9901330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,234.03*73
2024-08-20T16:46:28.9899301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,234.03*79
2024-08-20T16:46:29.9897405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.32,233.98*7B
2024-08-20T16:46:30.9894386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,233.93*72
2024-08-20T16:46:31.9892911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,233.75*56
2024-08-20T16:46:32.9891059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,233.62*58
2024-08-20T16:46:33.9888783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,233.72*71
2024-08-20T16:46:34.9887353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.53,233.88*7B
2024-08-20T16:46:35.9941887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.20,234.00*71
2024-08-20T16:46:36.9939951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,234.04*7C
2024-08-20T16:46:37.9781450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,233.98*54
2024-08-20T16:46:38.9936035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,233.88*78
2024-08-20T16:46:39.9934424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,233.84*7D
2024-08-20T16:46:40.9932147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.71,233.86*7D
2024-08-20T16:46:41.9929448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,233.93*7A
2024-08-20T16:46:42.9771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,233.88*5E
2024-08-20T16:46:43.9925756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.94,233.68*56
2024-08-20T16:46:44.9804612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,233.73*7D
2024-08-20T16:46:45.9802260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.38,233.83*7B
2024-08-20T16:46:46.9800635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.50,233.93*7A
2024-08-20T16:46:47.9798883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,234.03*7D
2024-08-20T16:46:48.9796747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,233.97*5B
2024-08-20T16:46:49.9795049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,233.89*76
2024-08-20T16:46:50.9792480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.81,233.92*77
2024-08-20T16:46:51.9841563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,234.01*70
2024-08-20T16:46:52.9839904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,234.02*7E
2024-08-20T16:46:53.9837871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,233.96*54
2024-08-20T16:46:54.9835999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,233.98*57
2024-08-20T16:46:55.9834367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,234.07*7D
2024-08-20T16:46:56.9831996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.65,234.19*72
2024-08-20T16:46:57.9841668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,234.24*74
2024-08-20T16:46:58.9826746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,234.28*7B
2024-08-20T16:46:59.9826058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,234.37*72
2024-08-20T16:47:00.9868233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,234.35*7B
2024-08-20T16:47:01.9866302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,234.26*7E
2024-08-20T16:47:02.9863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.88,234.19*76
2024-08-20T16:47:03.9862540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.23,234.18*76
2024-08-20T16:47:04.9860739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.50,234.11*7B
2024-08-20T16:47:05.9858443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.58,234.05*75
2024-08-20T16:47:06.9856716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,234.10*78
2024-08-20T16:47:07.9854828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,234.32*57
2024-08-20T16:47:08.9852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,234.40*52
2024-08-20T16:47:09.9900800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,234.29*71
2024-08-20T16:47:10.9898184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,234.36*70
2024-08-20T16:47:11.9896060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,234.54*7A
2024-08-20T16:47:12.9894017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,234.41*76
2024-08-20T16:47:13.9891460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,234.08*7F
2024-08-20T16:47:14.9890362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.64,233.91*58
2024-08-20T16:47:15.9888538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,233.90*78
2024-08-20T16:47:16.9886529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,234.04*78
2024-08-20T16:47:17.9884573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,234.15*73
2024-08-20T16:47:18.9883013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.03,234.11*79
2024-08-20T16:47:19.9880392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,234.06*52
2024-08-20T16:47:20.9878208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.33,234.17*53
2024-08-20T16:47:21.9875849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,234.30*78
2024-08-20T16:47:22.9874767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.17,234.17*7C
2024-08-20T16:47:23.9872450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.12,234.00*51
2024-08-20T16:47:24.9869757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,233.93*58
2024-08-20T16:47:25.9776128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.31,233.88*51
2024-08-20T16:47:26.9798595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,233.89*5C
2024-08-20T16:47:27.9814999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.01,234.03*7B
2024-08-20T16:47:28.9812623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.60,234.18*7F
2024-08-20T16:47:29.9810277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.17,234.05*7B
2024-08-20T16:47:30.9808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,233.78*53
2024-08-20T16:47:31.9838319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.00,233.69*5B
2024-08-20T16:47:32.9837456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.78,233.71*58
2024-08-20T16:47:33.9833781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.37,233.81*75
2024-08-20T16:47:34.9833714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.18,233.96*75
2024-08-20T16:47:35.9832022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.56,234.09*71
2024-08-20T16:47:36.9847288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.43,234.07*79
2024-08-20T16:47:37.9845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.99,233.80*5D
2024-08-20T16:47:38.9905661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.78,233.62*5D
2024-08-20T16:47:39.9806932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,233.82*72
2024-08-20T16:47:40.9804070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.57,234.20*73
2024-08-20T16:47:41.9845722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.18,234.30*79
2024-08-20T16:47:42.9843455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,234.24*73
2024-08-20T16:47:43.9841751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,234.33*5C
2024-08-20T16:47:44.9839382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,234.52*59
2024-08-20T16:47:45.9837530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,234.72*7B
2024-08-20T16:47:46.9835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,235.04*75
2024-08-20T16:47:47.9860706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,235.30*78
2024-08-20T16:47:48.9858976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,235.44*70
2024-08-20T16:47:49.9856879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,235.61*57
2024-08-20T16:47:50.9854869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,235.78*5A
2024-08-20T16:47:51.9853073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,235.95*7E
2024-08-20T16:47:52.9884712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.29,236.14*72
2024-08-20T16:47:53.9882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,236.28*74
2024-08-20T16:47:54.9880529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,236.38*5F
2024-08-20T16:47:55.9878935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.10,236.42*55
2024-08-20T16:47:56.9877022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,236.43*7F
2024-08-20T16:47:57.9909972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.27,236.44*7C
2024-08-20T16:47:58.9907663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.52,236.52*79
2024-08-20T16:47:59.9905914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,236.67*78
2024-08-20T16:48:00.9902658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.43,236.75*78
2024-08-20T16:48:01.9900986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,236.70*7C
2024-08-20T16:48:02.9899900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.54,236.66*78
2024-08-20T16:48:03.9897723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.40,236.67*7E
2024-08-20T16:48:04.9801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.90,236.61*74
2024-08-20T16:48:05.9798252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.78,236.62*71
2024-08-20T16:48:06.9797372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,236.72*53
2024-08-20T16:48:07.9794912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.74,236.54*56
2024-08-20T16:48:08.9793711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,236.20*7F
2024-08-20T16:48:09.9947698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.74,236.04*72
2024-08-20T16:48:10.9946534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.91,236.08*7C
2024-08-20T16:48:11.9943617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,235.98*71
2024-08-20T16:48:12.9786599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.92,235.88*5E
2024-08-20T16:48:13.9801577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,235.87*5D
2024-08-20T16:48:14.9799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,235.88*5A
2024-08-20T16:48:15.9797186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,235.70*74
2024-08-20T16:48:16.9951635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,235.56*74
2024-08-20T16:48:17.9948608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,235.69*72
2024-08-20T16:48:18.9948016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,235.80*7A
2024-08-20T16:48:19.9789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,235.87*76
2024-08-20T16:48:20.9788055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,235.81*76
2024-08-20T16:48:21.9785412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.75,235.60*7B
2024-08-20T16:48:22.9939783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.83,235.60*71
2024-08-20T16:48:23.9938164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,235.71*70
2024-08-20T16:48:24.9936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.37,235.71*74
2024-08-20T16:48:25.9933142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,235.74*70
2024-08-20T16:48:26.9932356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.68,235.71*74
2024-08-20T16:48:27.9929301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,235.59*77
2024-08-20T16:48:28.9926755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.25,235.62*51
2024-08-20T16:48:29.9924864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,235.74*55
2024-08-20T16:48:30.9798215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,235.90*77
2024-08-20T16:48:31.9831500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.30,235.97*5F
2024-08-20T16:48:32.9830692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,235.87*5E
2024-08-20T16:48:33.9827889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,235.81*79
2024-08-20T16:48:34.9826360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,235.90*7B
2024-08-20T16:48:35.9823772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,235.96*72
2024-08-20T16:48:36.9822007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,235.93*71
2024-08-20T16:48:37.9819905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,235.78*70
2024-08-20T16:48:38.9818654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.46,235.76*7E
2024-08-20T16:48:39.9816155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.28,235.88*76
2024-08-20T16:48:40.9883318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,235.86*76
2024-08-20T16:48:41.9920132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,235.76*72
2024-08-20T16:48:42.9809250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,235.75*76
2024-08-20T16:48:43.9806944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,235.88*7E
2024-08-20T16:48:44.9841599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,236.01*7E
2024-08-20T16:48:45.9838703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,236.10*7D
2024-08-20T16:48:46.9837135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,236.20*7D
2024-08-20T16:48:47.9836157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,236.23*7C
2024-08-20T16:48:48.9832675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,236.14*71
2024-08-20T16:48:49.9831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,236.04*7D
2024-08-20T16:48:50.9829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.34,236.14*7A
2024-08-20T16:48:51.9827539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.77,236.31*7E
2024-08-20T16:48:52.9825279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.85,236.37*59
2024-08-20T16:48:53.9823452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,236.38*51
2024-08-20T16:48:54.9821075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,236.28*78
2024-08-20T16:48:55.9819671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.76,236.26*7E
2024-08-20T16:48:56.9818041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.41,236.43*7B
2024-08-20T16:48:57.9815695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.53,236.61*73
2024-08-20T16:48:58.9883810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,236.60*53
2024-08-20T16:48:59.9881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,236.54*5B
2024-08-20T16:49:00.9880557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,236.49*53
2024-08-20T16:49:01.9877849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.91,236.36*71
2024-08-20T16:49:02.9846706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.56,236.29*7B
2024-08-20T16:49:03.9844223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,236.29*71
2024-08-20T16:49:04.9842176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,236.32*50
2024-08-20T16:49:05.9841186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.28,236.47*5F
2024-08-20T16:49:06.9838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.62,236.45*7D
2024-08-20T16:49:07.9836288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.27,236.23*78
2024-08-20T16:49:08.9835066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.65,236.15*75
2024-08-20T16:49:09.9831877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.10,236.11*7E
2024-08-20T16:49:10.9831487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,236.03*7E
2024-08-20T16:49:11.9828912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,236.05*54
2024-08-20T16:49:12.9826242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,236.21*55
2024-08-20T16:49:13.9823080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,236.42*76
2024-08-20T16:49:14.9822505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,236.43*7C
2024-08-20T16:49:15.9864876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.06,236.34*73
2024-08-20T16:49:16.9921557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.94,236.35*7A
2024-08-20T16:49:17.9919634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,236.34*7B
2024-08-20T16:49:18.9917698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.71,236.16*51
2024-08-20T16:49:19.9915651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,236.07*54
2024-08-20T16:49:20.9940643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,236.11*79
2024-08-20T16:49:21.9911740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,236.21*72
2024-08-20T16:49:22.9930572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.29,236.20*75
2024-08-20T16:49:23.9929226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,236.16*75
2024-08-20T16:49:24.9927767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,236.13*5A
2024-08-20T16:49:25.9924112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.61,236.02*56
2024-08-20T16:49:26.9923687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,236.05*53
2024-08-20T16:49:27.9921327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,236.19*7F
2024-08-20T16:49:28.9919017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.84,236.13*79
2024-08-20T16:49:29.9917372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,235.99*72
2024-08-20T16:49:30.9914577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,236.03*59
2024-08-20T16:49:31.9913113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,236.17*7A
2024-08-20T16:49:32.9812837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,236.27*71
2024-08-20T16:49:33.9811254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.91,236.25*7D
2024-08-20T16:49:34.9808940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.65,236.11*7E
2024-08-20T16:49:35.9806630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.10,236.07*7E
2024-08-20T16:49:36.9805653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.57,236.16*79
2024-08-20T16:49:37.9802272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,236.10*78
2024-08-20T16:49:38.9801197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,236.01*55
2024-08-20T16:49:39.9872239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,235.95*72
2024-08-20T16:49:40.9870094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,236.18*79
2024-08-20T16:49:41.9868122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.41,236.39*74
2024-08-20T16:49:42.9865637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,236.35*76
2024-08-20T16:49:43.9863945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,236.24*54
2024-08-20T16:49:44.9862036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,236.10*5A
2024-08-20T16:49:45.9801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,235.88*79
2024-08-20T16:49:46.9958653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,235.80*70
2024-08-20T16:49:47.9826177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.35,235.95*76
2024-08-20T16:49:48.9824252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,236.17*7E
2024-08-20T16:49:49.9860728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,236.18*50
2024-08-20T16:49:50.9821140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,236.06*55
2024-08-20T16:49:51.9819124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,235.99*78
2024-08-20T16:49:52.9817165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.76,236.12*7C
2024-08-20T16:49:53.9815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.74,236.29*71
2024-08-20T16:49:54.9814471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.20,236.35*70
2024-08-20T16:49:55.9812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.44,236.34*5C
2024-08-20T16:49:56.9831943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,236.26*79
2024-08-20T16:49:57.9829370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.07,236.13*52
2024-08-20T16:49:58.9827556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,236.11*70
2024-08-20T16:49:59.9825905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.58,236.21*75
2024-08-20T16:50:00.9823819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,236.22*7E
2024-08-20T16:50:01.9821463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.12,235.85*55
2024-08-20T16:50:02.9819236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.60,235.68*59
2024-08-20T16:50:03.9817249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,235.83*5C
2024-08-20T16:50:04.9815727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.20,235.89*7C
2024-08-20T16:50:05.9813130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.33,235.88*50
2024-08-20T16:50:06.9830474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.10,235.84*59
2024-08-20T16:50:07.9829080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,235.72*75
2024-08-20T16:50:08.9826687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,235.73*52
2024-08-20T16:50:09.9825584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.04,235.65*5C
2024-08-20T16:50:10.9822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,235.49*76
2024-08-20T16:50:11.9843998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.30,235.49*73
2024-08-20T16:50:12.9841717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.07,235.68*79
2024-08-20T16:50:13.9840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,235.81*74
2024-08-20T16:50:14.9870462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.44,235.79*5A
2024-08-20T16:50:15.9869416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,235.86*76
2024-08-20T16:50:16.9909077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,235.92*7C
2024-08-20T16:50:17.9950025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.27,235.98*70
2024-08-20T16:50:18.9815274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,236.01*72
2024-08-20T16:50:19.9813161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,236.04*7D
2024-08-20T16:50:20.9811231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,236.05*7C
2024-08-20T16:50:21.9809312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,235.99*7C
2024-08-20T16:50:22.9807184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,235.91*72
2024-08-20T16:50:23.9805388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,235.98*72
2024-08-20T16:50:24.9959612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,236.24*73
2024-08-20T16:50:25.9958484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,236.38*75
2024-08-20T16:50:26.9799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.06,236.22*50
2024-08-20T16:50:27.9796311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,235.93*71
2024-08-20T16:50:28.9795155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,235.81*76
2024-08-20T16:50:29.9949874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.16,235.98*70
2024-08-20T16:50:30.9876714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.03,236.24*7A
2024-08-20T16:50:31.9860290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.29,236.40*77
2024-08-20T16:50:32.9857821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,236.23*52
2024-08-20T16:50:33.9855007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,236.00*56
2024-08-20T16:50:34.9853795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,236.04*76
2024-08-20T16:50:35.9851918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.20,236.14*78
2024-08-20T16:50:36.9818581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.61,236.18*73
2024-08-20T16:50:37.9896380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,236.20*7B
2024-08-20T16:50:38.9786075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.94,236.21*5C
2024-08-20T16:50:39.9784442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,236.12*57
2024-08-20T16:50:40.9938418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,235.98*73
2024-08-20T16:50:41.9938470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,235.95*70
2024-08-20T16:50:42.9934483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.95,236.11*72
2024-08-20T16:50:43.9932812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.00,236.30*77
2024-08-20T16:50:44.9930632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,236.36*55
2024-08-20T16:50:45.9929500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,236.35*5C
2024-08-20T16:50:46.9927333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,236.28*5B
2024-08-20T16:50:47.9924630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,236.23*7A
2024-08-20T16:50:48.9923215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.90,236.20*7D
2024-08-20T16:50:49.9953429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.60,236.22*7F
2024-08-20T16:50:50.9854183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,236.25*7B
2024-08-20T16:50:51.9851641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.99,236.08*57
2024-08-20T16:50:52.9849454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.42,235.87*58
2024-08-20T16:50:53.9905871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.64,235.93*7F
2024-08-20T16:50:54.9903687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,236.12*76
2024-08-20T16:50:55.9901310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.59,236.12*7B
2024-08-20T16:50:56.9900086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,236.02*7F
2024-08-20T16:50:57.9898091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.34,235.93*57
2024-08-20T16:50:58.9895894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.96,235.95*78
2024-08-20T16:50:59.9893271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.50,236.05*72
2024-08-20T16:51:00.9892483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,236.03*7A
2024-08-20T16:51:01.9889123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,235.94*78
2024-08-20T16:51:02.9927355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,235.83*73
2024-08-20T16:51:03.9924682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,235.86*51
2024-08-20T16:51:04.9923900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.77,235.86*71
2024-08-20T16:51:05.9823575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,235.77*7B
2024-08-20T16:51:06.9873508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.65,235.75*7F
2024-08-20T16:51:07.9945875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,235.79*70
2024-08-20T16:51:08.9943545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,235.89*79
2024-08-20T16:51:09.9940255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,235.99*74
2024-08-20T16:51:10.9940003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.26,236.08*76
2024-08-20T16:51:11.9938634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,236.19*5D
2024-08-20T16:51:12.9936597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,236.23*7E
2024-08-20T16:51:13.9934570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,236.13*7C
2024-08-20T16:51:14.9931491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,236.09*7B
2024-08-20T16:51:15.9816691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.60,236.14*7F
2024-08-20T16:51:16.9813807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.21,236.10*52
2024-08-20T16:51:17.9883197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,236.11*5A
2024-08-20T16:51:18.9882771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,236.21*7F
2024-08-20T16:51:19.9879182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,236.27*76
2024-08-20T16:51:20.9877421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,236.22*7B
2024-08-20T16:51:21.9877293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,236.11*78
2024-08-20T16:51:22.9874680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,236.20*7D
2024-08-20T16:51:23.9927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,236.37*79
2024-08-20T16:51:24.9927224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.00,236.36*72
2024-08-20T16:51:25.9923205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,236.42*7B
2024-08-20T16:51:26.9920675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,236.42*56
2024-08-20T16:51:27.9918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.71,236.26*51
2024-08-20T16:51:28.9917877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,236.19*75
2024-08-20T16:51:29.9915957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.84,236.27*78
2024-08-20T16:51:30.9913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.65,236.38*73
2024-08-20T16:51:31.9910982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,236.43*77
2024-08-20T16:51:32.9909599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,236.52*79
2024-08-20T16:51:33.9907400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,236.66*79
2024-08-20T16:51:34.9929566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,236.74*76
2024-08-20T16:51:35.9926886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,236.60*7A
2024-08-20T16:51:36.9925569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,236.34*7C
2024-08-20T16:51:37.9924585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.44,236.25*70
2024-08-20T16:51:38.9921539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,236.20*7E
2024-08-20T16:51:39.9919418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.91,236.28*74
2024-08-20T16:51:40.9945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,236.49*7E
2024-08-20T16:51:41.9848746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,236.56*5D
2024-08-20T16:51:42.9926550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,236.44*58
2024-08-20T16:51:43.9925050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,236.25*7F
2024-08-20T16:51:44.9921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.23,236.13*79
2024-08-20T16:51:45.9920174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,235.99*72
2024-08-20T16:51:46.9950243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,235.81*77
2024-08-20T16:51:47.9813611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,235.73*5C
2024-08-20T16:51:48.9789533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.79,235.71*5D
2024-08-20T16:51:49.9944635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,235.81*7F
2024-08-20T16:51:50.9961806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.97,236.03*77
2024-08-20T16:51:51.9961562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.70,236.12*7A
2024-08-20T16:51:52.9835201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,235.90*70
2024-08-20T16:51:53.9871242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,235.54*57
2024-08-20T16:51:54.9868280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.18,235.37*5B
2024-08-20T16:51:55.9900196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.70,235.50*7A
2024-08-20T16:51:56.9922962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.05,235.75*79
2024-08-20T16:51:57.9955541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.05,235.75*75
2024-08-20T16:51:58.9953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,235.66*75
2024-08-20T16:51:59.9794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,235.70*50
2024-08-20T16:52:00.9791322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,235.71*50
2024-08-20T16:52:01.9947906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,235.69*52
2024-08-20T16:52:02.9827738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.98,235.64*73
2024-08-20T16:52:03.9826715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,235.65*77
2024-08-20T16:52:04.9823994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.49,235.73*7E
2024-08-20T16:52:05.9823528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,235.70*78
2024-08-20T16:52:06.9820697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.93,235.62*58
2024-08-20T16:52:07.9819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,235.54*51
2024-08-20T16:52:08.9816939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.53,235.76*7F
2024-08-20T16:52:09.9815434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.29,236.00*75
2024-08-20T16:52:10.9838984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,235.97*7C
2024-08-20T16:52:11.9836878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,235.95*5F
2024-08-20T16:52:12.9834828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,235.93*5F
2024-08-20T16:52:13.9832344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.69,235.73*71
2024-08-20T16:52:14.9830678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,235.66*78
2024-08-20T16:52:15.9829133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.46,235.78*78
2024-08-20T16:52:16.9826931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.59,235.75*75
2024-08-20T16:52:17.9825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,235.67*51
2024-08-20T16:52:18.9823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,235.88*77
2024-08-20T16:52:19.9858032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.66,236.04*78
2024-08-20T16:52:20.9818606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,235.91*7F
2024-08-20T16:52:21.9817214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,235.83*78
2024-08-20T16:52:22.9815459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,236.00*57
2024-08-20T16:52:23.9812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,236.09*58
2024-08-20T16:52:24.9810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,236.15*7E
2024-08-20T16:52:25.9874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.85,236.16*75
2024-08-20T16:52:26.9830468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,236.06*79
2024-08-20T16:52:27.9827863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,236.04*7A
2024-08-20T16:52:28.9825975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.20,236.10*7A
2024-08-20T16:52:29.9824947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,236.24*53
2024-08-20T16:52:30.9821512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,236.39*77
2024-08-20T16:52:31.9820184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.13,236.57*73
2024-08-20T16:52:32.9817309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,236.60*7D
2024-08-20T16:52:33.9845125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,236.39*7E
2024-08-20T16:52:34.9864557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.85,236.20*58
2024-08-20T16:52:35.9862275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,236.17*53
2024-08-20T16:52:36.9859537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.90,236.33*73
2024-08-20T16:52:37.9858718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.13,236.46*7D
2024-08-20T16:52:38.9857024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,236.41*7D
2024-08-20T16:52:39.9853991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,236.40*71
2024-08-20T16:52:40.9852121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.57,236.40*54
2024-08-20T16:52:41.9843379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,236.32*55
2024-08-20T16:52:42.9841928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,236.38*7A
2024-08-20T16:52:43.9839815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,236.47*74
2024-08-20T16:52:44.9837383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,236.34*73
2024-08-20T16:52:45.9897073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,236.18*74
2024-08-20T16:52:46.9894609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,236.11*54
2024-08-20T16:52:47.9892703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.36,236.14*56
2024-08-20T16:52:48.9891461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.02,236.18*71
2024-08-20T16:52:49.9889062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,236.18*7A
2024-08-20T16:52:50.9887330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,236.10*7C
2024-08-20T16:52:51.9927152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,236.11*71
2024-08-20T16:52:52.9925070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.07,236.17*7F
2024-08-20T16:52:53.9923938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.71,236.08*5F
2024-08-20T16:52:54.9921781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,236.03*57
2024-08-20T16:52:55.9919484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,236.10*7C
2024-08-20T16:52:56.9845766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,236.21*73
2024-08-20T16:52:57.9902638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.73,236.20*7B
2024-08-20T16:52:58.9918704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.87,236.17*70
2024-08-20T16:52:59.9820639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,236.30*7B
2024-08-20T16:53:00.9818813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.66,236.38*71
2024-08-20T16:53:01.9860853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,236.27*79
2024-08-20T16:53:02.9858699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,236.28*73
2024-08-20T16:53:03.9856370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,236.50*79
2024-08-20T16:53:04.9855389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,236.53*7F
2024-08-20T16:53:05.9895657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,236.38*71
2024-08-20T16:53:06.9894215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,236.29*75
2024-08-20T16:53:07.9892056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.08,236.20*71
2024-08-20T16:53:08.9890159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,236.18*72
2024-08-20T16:53:09.9954509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,236.46*7F
2024-08-20T16:53:10.9952496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,236.71*7B
2024-08-20T16:53:11.9950444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,236.59*7A
2024-08-20T16:53:12.9809514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,236.19*7E
2024-08-20T16:53:13.9807666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,235.98*70
2024-08-20T16:53:14.9962674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,235.97*77
2024-08-20T16:53:15.9960903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.76,236.13*70
2024-08-20T16:53:16.9958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,236.20*7F
2024-08-20T16:53:17.9847000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,236.09*76
2024-08-20T16:53:18.9845523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.40,235.94*51
2024-08-20T16:53:19.9843275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,235.91*75
2024-08-20T16:53:20.9841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.45,236.12*7B
2024-08-20T16:53:21.9838640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.45,236.24*7A
2024-08-20T16:53:22.9837557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,236.19*74
2024-08-20T16:53:23.9835397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,235.99*59
2024-08-20T16:53:24.9832535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.45,235.80*71
2024-08-20T16:53:25.9830586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,235.83*5C
2024-08-20T16:53:26.9904099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.55,235.98*7B
2024-08-20T16:53:27.9827459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,236.04*7B
2024-08-20T16:53:28.9824895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.46,235.98*7A
2024-08-20T16:53:29.9822476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.54,235.99*5B
2024-08-20T16:53:30.9821668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,236.02*5E
2024-08-20T16:53:31.9819367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,235.99*7C
2024-08-20T16:53:32.9854566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,235.96*76
2024-08-20T16:53:33.9916846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,235.92*74
2024-08-20T16:53:34.9914204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,235.77*58
2024-08-20T16:53:35.9913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.98,235.60*57
2024-08-20T16:53:36.9910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,235.82*71
2024-08-20T16:53:37.9909134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.57,236.22*7E
2024-08-20T16:53:38.9906934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,236.31*79
2024-08-20T16:53:39.9906210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,236.06*51
2024-08-20T16:53:40.9903128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.50,235.85*58
2024-08-20T16:53:41.9937318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,235.81*5D
2024-08-20T16:53:42.9935004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.98,235.88*78
2024-08-20T16:53:43.9932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.90,236.01*71
2024-08-20T16:53:44.9954285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,236.14*7A
2024-08-20T16:53:45.9952852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,236.22*58
2024-08-20T16:53:46.9950142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,236.22*53
2024-08-20T16:53:47.9948345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.72,236.13*7D
2024-08-20T16:53:48.9831485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.51,236.08*77
2024-08-20T16:53:49.9828965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,236.15*79
2024-08-20T16:53:50.9826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,236.27*70
2024-08-20T16:53:51.9825162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.36,236.43*51
2024-08-20T16:53:52.9822913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,236.57*58
2024-08-20T16:53:53.9821419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,236.65*7D
2024-08-20T16:53:54.9819177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.91,236.69*7D
2024-08-20T16:53:55.9972847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.40,236.65*77
2024-08-20T16:53:56.9815526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,236.50*51
2024-08-20T16:53:57.9813441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,236.33*78
2024-08-20T16:53:58.9810619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.18,236.40*77
2024-08-20T16:53:59.9965364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.63,236.44*7D
2024-08-20T16:54:00.9874666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.80,236.41*74
2024-08-20T16:54:01.9915535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.51,236.27*77
2024-08-20T16:54:02.9849251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.36,236.10*57
2024-08-20T16:54:03.9871154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,236.16*53
2024-08-20T16:54:04.9869313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.46,236.23*59
2024-08-20T16:54:05.9867130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.45,236.26*53
2024-08-20T16:54:06.9865096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.54,236.22*5E
2024-08-20T16:54:07.9862856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,235.99*7B
2024-08-20T16:54:08.9860546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.13,235.74*7B
2024-08-20T16:54:09.9858686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.10,235.74*75
2024-08-20T16:54:10.9855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.22,235.97*77
2024-08-20T16:54:11.9854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.49,236.21*7A
2024-08-20T16:54:12.9852763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,236.31*7A
2024-08-20T16:54:13.9850977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,236.25*7E
2024-08-20T16:54:14.9849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.05,236.03*7A
2024-08-20T16:54:15.9847174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,235.86*78
2024-08-20T16:54:16.9844751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,235.85*73
2024-08-20T16:54:17.9843046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,235.89*72
2024-08-20T16:54:18.9840700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,236.06*72
2024-08-20T16:54:19.9850255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.16,236.17*76
2024-08-20T16:54:20.9836919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,236.07*76
2024-08-20T16:54:21.9873602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.57,235.91*72
2024-08-20T16:54:22.9871268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,235.87*79
2024-08-20T16:54:23.9906143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,235.93*51
2024-08-20T16:54:24.9909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,235.94*5D
2024-08-20T16:54:25.9907263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,235.94*58
2024-08-20T16:54:26.9905003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.60,235.90*71
2024-08-20T16:54:27.9902237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.59,235.89*77
2024-08-20T16:54:28.9900160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.86,235.91*7F
2024-08-20T16:54:29.9899888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,235.92*76
2024-08-20T16:54:30.9896836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,236.02*57
2024-08-20T16:54:31.9894233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,236.22*55
2024-08-20T16:54:32.9893152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.37,236.14*76
2024-08-20T16:54:33.9891471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,235.88*71
2024-08-20T16:54:34.9836697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.21,235.84*77
2024-08-20T16:54:35.9892395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,235.90*7A
2024-08-20T16:54:36.9910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,235.94*59
2024-08-20T16:54:37.9909262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,235.99*54
2024-08-20T16:54:38.9938596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,236.07*7E
2024-08-20T16:54:39.9904150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.58,236.16*7F
2024-08-20T16:54:40.9902377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.04,236.24*7A
2024-08-20T16:54:41.9823660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,236.21*78
2024-08-20T16:54:42.9880060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.13,236.15*5A
2024-08-20T16:54:43.9877848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,236.09*5F
2024-08-20T16:54:44.9876173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.47,235.99*73
2024-08-20T16:54:45.9874136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.85,236.04*70
2024-08-20T16:54:46.9898515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.51,236.29*74
2024-08-20T16:54:47.9895784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,236.38*7B
2024-08-20T16:54:48.9893504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,236.36*53
2024-08-20T16:54:49.9891874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.55,236.28*5A
2024-08-20T16:54:50.9890783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.51,236.26*7C
2024-08-20T16:54:51.9889421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.88,236.30*7B
2024-08-20T16:54:52.9886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.22,236.21*78
2024-08-20T16:54:53.9884902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,236.06*77
2024-08-20T16:54:54.9882699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,236.09*7D
2024-08-20T16:54:55.9880717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,236.22*72
2024-08-20T16:54:56.9879056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,236.33*7B
2024-08-20T16:54:57.9927918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,236.31*55
2024-08-20T16:54:58.9828030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,236.30*57
2024-08-20T16:54:59.9825596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,236.33*55
2024-08-20T16:55:00.9823459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.19,236.41*72
2024-08-20T16:55:01.9879177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.15,236.32*7A
2024-08-20T16:55:02.9878007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,236.12*73
2024-08-20T16:55:03.9905077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,235.94*5A
2024-08-20T16:55:04.9902442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.95,235.69*55
2024-08-20T16:55:05.9900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.73,235.60*7F
2024-08-20T16:55:06.9898603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.05,235.71*75
2024-08-20T16:55:07.9896480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.27,235.72*73
2024-08-20T16:55:08.9895065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.19,235.63*59
2024-08-20T16:55:09.9892699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,235.72*54
2024-08-20T16:55:10.9891194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,235.95*70
2024-08-20T16:55:11.9889081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,236.09*70
2024-08-20T16:55:12.9886726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,235.90*79
2024-08-20T16:55:13.9884605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,235.68*7F
2024-08-20T16:55:14.9975087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,235.75*76
2024-08-20T16:55:15.9973234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.33,235.88*71
2024-08-20T16:55:16.9971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.84,235.78*79
2024-08-20T16:55:17.9848269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.91,235.58*53
2024-08-20T16:55:18.9846049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,235.52*51
2024-08-20T16:55:19.9843855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,235.68*72
2024-08-20T16:55:20.9841950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.59,235.90*77
2024-08-20T16:55:21.9861253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.33,235.98*79
2024-08-20T16:55:22.9859307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,235.92*5D
2024-08-20T16:55:23.9857083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.73,235.80*5A
2024-08-20T16:55:24.9855305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,235.61*5A
2024-08-20T16:55:25.9853096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,235.71*7B
2024-08-20T16:55:26.9851146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.26,236.02*7A
2024-08-20T16:55:27.9849724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.88,236.07*74
2024-08-20T16:55:28.9920616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,235.90*52
2024-08-20T16:55:29.9809422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,235.73*57
2024-08-20T16:55:30.9808107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,235.69*54
2024-08-20T16:55:31.9961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.17,235.82*75
2024-08-20T16:55:32.9959496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.42,236.04*72
2024-08-20T16:55:33.9958326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.22,236.17*70
2024-08-20T16:55:34.9956725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,236.04*7D
2024-08-20T16:55:35.9797944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.10,235.86*71
2024-08-20T16:55:36.9954324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,235.91*51
2024-08-20T16:55:37.9950890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.87,236.02*76
2024-08-20T16:55:38.9949289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.94,236.02*71
2024-08-20T16:55:39.9946801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,236.24*79
2024-08-20T16:55:40.9943634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,236.57*71
2024-08-20T16:55:41.9942939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.54,236.43*5F
2024-08-20T16:55:42.9940407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,236.07*50
2024-08-20T16:55:43.9938966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.59,235.88*7C
2024-08-20T16:55:44.9936511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.94,235.89*78
2024-08-20T16:55:45.9935369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,235.93*70
2024-08-20T16:55:46.9932441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.40,236.05*7A
2024-08-20T16:55:47.9930185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,236.13*57
2024-08-20T16:55:48.9927916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,236.26*50
2024-08-20T16:55:49.9927271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,236.23*7E
2024-08-20T16:55:50.9924558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,236.14*71
2024-08-20T16:55:51.9922929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.08,236.18*7B
2024-08-20T16:55:52.9920472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,236.24*72
2024-08-20T16:55:53.9918004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,236.25*7E
2024-08-20T16:55:54.9844293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,236.30*7C
2024-08-20T16:55:55.9913331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,236.29*7A
2024-08-20T16:55:56.9912367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,236.31*7D
2024-08-20T16:55:57.9910469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.17,236.28*75
2024-08-20T16:55:58.9908871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,236.24*78
2024-08-20T16:55:59.9907236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,236.34*72
2024-08-20T16:56:00.9903507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.99,236.46*7A
2024-08-20T16:56:01.9903225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.52,236.56*7D
2024-08-20T16:56:02.9900134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,236.55*57
2024-08-20T16:56:03.9898712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.40,236.52*74
2024-08-20T16:56:04.9895626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,236.57*5A
2024-08-20T16:56:05.9895461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.32,236.62*79
2024-08-20T16:56:06.9892201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,236.56*7C
2024-08-20T16:56:07.9890954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,236.45*71
2024-08-20T16:56:08.9888127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.57,236.42*7B
2024-08-20T16:56:09.9886828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.79,236.41*73
2024-08-20T16:56:10.9884743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,236.19*73
2024-08-20T16:56:11.9882807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.24,236.13*57
2024-08-20T16:56:12.9880536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,236.29*53
2024-08-20T16:56:13.9878964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,236.26*7B
2024-08-20T16:56:14.9877227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.11,236.11*56
2024-08-20T16:56:15.9875059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.80,236.12*5B
2024-08-20T16:56:16.9872433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,236.20*71
2024-08-20T16:56:17.9871183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.42,236.20*7F
2024-08-20T16:56:18.9868603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,236.22*70
2024-08-20T16:56:19.9867228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.14,236.25*7F
2024-08-20T16:56:20.9865078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,236.16*53
2024-08-20T16:56:21.9863301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,236.13*7C
2024-08-20T16:56:22.9861049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,236.06*77
2024-08-20T16:56:23.9859206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,235.97*76
2024-08-20T16:56:24.9857108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,236.05*7C
2024-08-20T16:56:25.9855075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,236.28*5A
2024-08-20T16:56:26.9853204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,236.32*54
2024-08-20T16:56:27.9868482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,236.21*78
2024-08-20T16:56:28.9867577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.76,236.15*7F
2024-08-20T16:56:29.9864683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.04,236.28*77
2024-08-20T16:56:30.9862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,236.44*7C
2024-08-20T16:56:31.9861204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.86,236.51*58
2024-08-20T16:56:32.9859416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.74,236.42*5A
2024-08-20T16:56:33.9876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,236.42*7A
2024-08-20T16:56:34.9875503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.96,236.48*7C
2024-08-20T16:56:35.9873698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.14,236.47*78
2024-08-20T16:56:36.9890839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.34,236.50*70
2024-08-20T16:56:37.9918441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,236.44*5E
2024-08-20T16:56:38.9916309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.32,236.36*54
2024-08-20T16:56:39.9941989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,236.38*74
2024-08-20T16:56:40.9969267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,236.52*7A
2024-08-20T16:56:41.9854324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.36,236.67*7A
2024-08-20T16:56:42.9851583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,236.80*76
2024-08-20T16:56:43.9849789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,236.66*74
2024-08-20T16:56:44.9934137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,236.55*70
2024-08-20T16:56:45.9932103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.79,236.60*70
2024-08-20T16:56:46.9930451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.78,236.77*7C
2024-08-20T16:56:47.9928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,236.86*74
2024-08-20T16:56:48.9926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,236.62*7C
2024-08-20T16:56:49.9924232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,236.26*78
2024-08-20T16:56:50.9921762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,236.11*72
2024-08-20T16:56:51.9920576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,236.32*7E
2024-08-20T16:56:52.9918809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,236.50*79
2024-08-20T16:56:53.9916483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,236.45*7B
2024-08-20T16:56:54.9954991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,236.39*78
2024-08-20T16:56:55.9855469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,236.46*7A
2024-08-20T16:56:56.9852756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,236.50*76
2024-08-20T16:56:57.9850527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.96,236.39*7A
2024-08-20T16:56:58.9848614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,236.20*7C
2024-08-20T16:56:59.9895698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,236.17*71
2024-08-20T16:57:00.9895148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,236.29*7B
2024-08-20T16:57:01.9893507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,236.40*72
2024-08-20T16:57:02.9890684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.32,236.45*75
2024-08-20T16:57:03.9920539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.24,236.41*7C
2024-08-20T16:57:04.9982757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,236.36*7A
2024-08-20T16:57:05.9866831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.30,236.28*73
2024-08-20T16:57:06.9864134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,236.18*5A
2024-08-20T16:57:07.9863227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,236.15*76
2024-08-20T16:57:08.9908361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,236.16*78
2024-08-20T16:57:09.9906265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,236.24*79
2024-08-20T16:57:10.9903497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,236.37*7E
2024-08-20T16:57:11.9936694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,236.42*7E
2024-08-20T16:57:12.9934807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.92,236.37*70
2024-08-20T16:57:13.9933498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,236.23*5E
2024-08-20T16:57:14.9930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,236.09*72
2024-08-20T16:57:15.9929069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.50,236.05*7E
2024-08-20T16:57:16.9927022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.55,236.01*7D
2024-08-20T16:57:17.9926160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.17,235.96*7B
2024-08-20T16:57:18.9923299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,235.94*5C
2024-08-20T16:57:19.9921279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,235.88*55
2024-08-20T16:57:20.9919393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,235.85*58
2024-08-20T16:57:21.9841111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.40,235.88*7E
2024-08-20T16:57:22.9839594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.35,235.97*7E
2024-08-20T16:57:23.9836679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,235.98*7F
2024-08-20T16:57:24.9834871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.12,235.91*59
2024-08-20T16:57:25.9833385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,235.85*59
2024-08-20T16:57:26.9921275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,235.77*77
2024-08-20T16:57:27.9919732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.09,235.83*53
2024-08-20T16:57:28.9960895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.06,236.00*7E
2024-08-20T16:57:29.9960170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,235.98*72
2024-08-20T16:57:30.9893688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.63,235.81*53
2024-08-20T16:57:31.9946591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,235.84*54
2024-08-20T16:57:32.9976475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.35,235.95*75
2024-08-20T16:57:33.9973472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,235.96*77
2024-08-20T16:57:34.9972589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,235.94*70
2024-08-20T16:57:35.9971172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,236.13*5D
2024-08-20T16:57:36.9832505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,236.41*7F
2024-08-20T16:57:37.9900466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,236.38*7C
2024-08-20T16:57:38.9898158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,236.07*77
2024-08-20T16:57:39.9896222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,235.88*73
2024-08-20T16:57:40.9894750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.85,235.89*74
2024-08-20T16:57:41.9892246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.66,236.10*7F
2024-08-20T16:57:42.9930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,236.40*7E
2024-08-20T16:57:43.9927411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.00,236.55*7E
2024-08-20T16:57:44.9925858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,236.38*7B
2024-08-20T16:57:45.9864495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.10,236.21*5B
2024-08-20T16:57:46.9863065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.19,236.24*59
2024-08-20T16:57:47.9894106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,236.56*79
2024-08-20T16:57:48.9849913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,237.06*7C
2024-08-20T16:57:49.9848444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,237.56*7E
2024-08-20T16:57:50.9846116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.23,237.77*7E
2024-08-20T16:57:51.9843919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,237.84*5F
2024-08-20T16:57:52.9863570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.15,238.04*55
2024-08-20T16:57:53.9862738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,238.34*50
2024-08-20T16:57:54.9859764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.13,238.63*77
2024-08-20T16:57:55.9857181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,238.87*72
2024-08-20T16:57:56.9855997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.40,239.14*7F
2024-08-20T16:57:57.9887543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,239.57*5D
2024-08-20T16:57:58.9884820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.22,239.93*52
2024-08-20T16:57:59.9967079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,240.27*70
2024-08-20T16:58:00.9965933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.12,240.45*7B
2024-08-20T16:58:01.9867314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.69,240.45*76
2024-08-20T16:58:02.9924794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,240.46*73
2024-08-20T16:58:03.9825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.49,240.46*5F
2024-08-20T16:58:04.9823552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,240.41*57
2024-08-20T16:58:05.9978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.78,240.51*70
2024-08-20T16:58:06.9975828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.21,240.75*7B
2024-08-20T16:58:07.9974430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,240.82*79
2024-08-20T16:58:08.9972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,240.71*58
2024-08-20T16:58:09.9970086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,240.62*56
2024-08-20T16:58:10.9968451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,240.55*7A
2024-08-20T16:58:11.9966941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.76,240.51*74
2024-08-20T16:58:12.9964340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,240.56*79
2024-08-20T16:58:13.9961610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,240.57*7A
2024-08-20T16:58:14.9960254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.23,240.58*73
2024-08-20T16:58:15.9975908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,240.68*71
2024-08-20T16:58:16.9892098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,240.65*7E
2024-08-20T16:58:17.9889565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,240.57*76
2024-08-20T16:58:18.9887603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,240.49*72
2024-08-20T16:58:19.9885227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.01,240.44*53
2024-08-20T16:58:20.9883582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,240.34*77
2024-08-20T16:58:21.9881217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,240.16*55
2024-08-20T16:58:22.9880063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,240.19*73
2024-08-20T16:58:23.9878298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.29,240.35*71
2024-08-20T16:58:24.9909586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.76,240.51*71
2024-08-20T16:58:25.9907398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,240.51*76
2024-08-20T16:58:26.9904735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,240.27*54
2024-08-20T16:58:27.9902415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,240.14*70
2024-08-20T16:58:28.9900318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,240.19*71
2024-08-20T16:58:29.9898688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.49,240.17*7F
2024-08-20T16:58:30.9896925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,240.09*78
2024-08-20T16:58:31.9895215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,240.06*77
2024-08-20T16:58:32.9913952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,239.98*7C
2024-08-20T16:58:33.9910944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.54,239.90*7F
2024-08-20T16:58:34.9990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.53,240.06*7E
2024-08-20T16:58:35.9987755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.37,240.22*7B
2024-08-20T16:58:37.0030516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.13*79
2024-08-20T16:58:37.9984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,240.05*53
2024-08-20T16:58:38.9826310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,240.10*50
2024-08-20T16:58:39.9980898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.69,240.21*73
2024-08-20T16:58:40.9978034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,240.19*71
2024-08-20T16:58:41.9976609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,240.08*73
2024-08-20T16:58:42.9975128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,240.01*71
2024-08-20T16:58:43.9972631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,239.94*7B
2024-08-20T16:58:44.9853429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,239.87*75
2024-08-20T16:58:45.9851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.90*71
2024-08-20T16:58:46.9898711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.38,240.00*7C
2024-08-20T16:58:47.9895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,240.17*7F
2024-08-20T16:58:48.9942307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,240.17*7B
2024-08-20T16:58:49.9885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,240.12*7B
2024-08-20T16:58:50.9883533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,240.15*7C
2024-08-20T16:58:51.9881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,240.14*79
2024-08-20T16:58:52.9879104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,240.15*7E
2024-08-20T16:58:53.9877551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.59,240.20*70
2024-08-20T16:58:54.9918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,240.13*7C
2024-08-20T16:58:55.9873509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.38,240.09*7D
2024-08-20T16:58:56.9907842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.40,240.17*7A
2024-08-20T16:58:57.9905717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,240.09*72
2024-08-20T16:58:58.9903766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,239.88*56
2024-08-20T16:58:59.9900632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.12,239.82*52
2024-08-20T16:59:00.9899553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,239.99*75
2024-08-20T16:59:01.9916825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,240.18*70
2024-08-20T16:59:02.9914783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,240.25*71
2024-08-20T16:59:03.9950357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.66,240.15*78
2024-08-20T16:59:04.9947498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,240.16*7E
2024-08-20T16:59:05.9947393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,240.27*7C
2024-08-20T16:59:07.0019930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,240.26*71
2024-08-20T16:59:07.9973666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,240.17*72
2024-08-20T16:59:08.9971187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,239.97*79
2024-08-20T16:59:09.9969535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,239.90*79
2024-08-20T16:59:10.9967073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,240.02*73
2024-08-20T16:59:11.9965382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,240.17*7B
2024-08-20T16:59:12.9963918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,240.28*70
2024-08-20T16:59:13.9961306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,240.26*77
2024-08-20T16:59:14.9959722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.40,240.15*7C
2024-08-20T16:59:15.9957788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,240.08*5C
2024-08-20T16:59:16.9985157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,240.12*79
2024-08-20T16:59:17.9982339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,240.18*71
2024-08-20T16:59:18.9981364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.57,240.13*77
2024-08-20T16:59:19.9919850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.91,240.08*70
2024-08-20T16:59:20.9960663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.18,240.10*7A
2024-08-20T16:59:21.9983100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.24,240.18*71
2024-08-20T16:59:22.9882811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.33,240.15*7A
2024-08-20T16:59:23.9940040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,240.01*70
2024-08-20T16:59:24.9938873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,239.99*77
2024-08-20T16:59:25.9936101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,240.01*7A
2024-08-20T16:59:26.9934400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.63,239.98*75
2024-08-20T16:59:27.9932182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.20,239.96*7F
2024-08-20T16:59:28.9949301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,240.13*7D
2024-08-20T16:59:29.9947267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,240.24*74
2024-08-20T16:59:30.9945077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.55,240.19*75
2024-08-20T16:59:31.9942886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,240.16*75
2024-08-20T16:59:32.9940454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,240.28*71
2024-08-20T16:59:33.9939280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.01,240.35*7A
2024-08-20T16:59:34.9936406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,240.23*74
2024-08-20T16:59:35.9961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,240.12*56
2024-08-20T16:59:36.9958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.15,240.19*76
2024-08-20T16:59:37.9956609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.57,240.31*7C
2024-08-20T16:59:38.9974074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,240.37*7F
2024-08-20T16:59:39.9971901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.80,240.39*7F
2024-08-20T16:59:40.9970860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.33,240.37*7F
2024-08-20T16:59:41.9968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,240.23*71
2024-08-20T16:59:43.0038869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.05,240.07*7B
2024-08-20T16:59:43.9964685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.91,240.04*70
2024-08-20T16:59:44.9962222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,240.01*70
2024-08-20T16:59:45.9996743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,239.82*7B
2024-08-20T16:59:46.9994391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,239.75*76
2024-08-20T16:59:47.9835755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,239.61*55
2024-08-20T16:59:48.9990815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,239.48*7B
2024-08-20T16:59:49.9886259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,239.43*70
2024-08-20T16:59:50.9885237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,239.45*7D
2024-08-20T16:59:51.9882058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,239.49*7E
2024-08-20T16:59:52.9879706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,239.33*70
2024-08-20T16:59:53.9879288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,239.14*7D
2024-08-20T16:59:54.9876812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.27,239.10*7C
2024-08-20T16:59:55.9875108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,239.10*74
2024-08-20T16:59:56.9873544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,238.98*7F
2024-08-20T16:59:57.9871303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,238.98*79
2024-08-20T16:59:58.9869095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.72,239.03*73
2024-08-20T16:59:59.9901334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,239.02*71
2024-08-20T17:00:00.9899532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.08,239.02*7E
2024-08-20T17:00:01.9898123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,239.03*59
2024-08-20T17:00:02.9895569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,239.03*7E
2024-08-20T17:00:03.9893838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.54,239.01*73
2024-08-20T17:00:04.9892039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.03,238.98*7B
2024-08-20T17:00:05.9927281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,239.02*7C
2024-08-20T17:00:06.9924562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,239.12*70
2024-08-20T17:00:07.9964408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,239.08*56
2024-08-20T17:00:08.9963033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.23,239.01*74
2024-08-20T17:00:09.9960718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,239.03*7E
2024-08-20T17:00:10.9896613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.24,239.04*75
2024-08-20T17:00:11.9918878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,239.04*7F
2024-08-20T17:00:12.9916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,239.13*58
2024-08-20T17:00:13.9915295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,239.16*58
2024-08-20T17:00:14.9913413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,239.30*7B
2024-08-20T17:00:15.9910760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.09,239.46*7C
2024-08-20T17:00:16.9908998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.83,239.50*74
2024-08-20T17:00:17.9939724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,239.40*70
2024-08-20T17:00:18.9937390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,239.28*5A
2024-08-20T17:00:19.9935622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,239.15*77
2024-08-20T17:00:20.9933399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.74,239.21*7B
2024-08-20T17:00:21.9931639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.56,239.36*71
2024-08-20T17:00:22.9929753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,239.36*79
2024-08-20T17:00:23.9927156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,239.27*77
2024-08-20T17:00:24.9925167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,239.24*57
2024-08-20T17:00:25.9923193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.29,239.22*55
2024-08-20T17:00:26.9961545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.33,239.14*76
2024-08-20T17:00:27.9958534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.88,239.20*72
2024-08-20T17:00:28.9956570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.31,239.26*73
2024-08-20T17:00:29.9954560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,239.20*71
2024-08-20T17:00:30.9953666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,239.09*5E
2024-08-20T17:00:31.9970482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,239.00*57
2024-08-20T17:00:32.9967432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.26,239.11*71
2024-08-20T17:00:34.0047167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-1.63,239.15*7E
2024-08-20T17:00:34.9984813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.75,238.99*7C
2024-08-20T17:00:35.9980848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,238.91*57
2024-08-20T17:00:36.9979583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,238.90*59
2024-08-20T17:00:37.9849890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.87,238.88*50
2024-08-20T17:00:39.0004322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,238.96*7F
2024-08-20T17:00:40.0001516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.94,239.15*79
2024-08-20T17:00:41.0000033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,239.23*78
2024-08-20T17:00:41.9902141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,239.26*57
2024-08-20T17:00:42.9914802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,239.28*56
2024-08-20T17:00:43.9924990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,239.06*75
2024-08-20T17:00:44.9955293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.47,238.83*7E
2024-08-20T17:00:45.9953218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.90,238.84*7E
2024-08-20T17:00:46.9951432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.44,239.00*7E
2024-08-20T17:00:47.9949454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,238.91*75
2024-08-20T17:00:48.9947912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,238.74*7A
2024-08-20T17:00:49.9973145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,238.87*76
2024-08-20T17:00:50.9970619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,239.10*72
2024-08-20T17:00:51.9969012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,239.16*75
2024-08-20T17:00:52.9967361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,239.06*58
2024-08-20T17:00:53.9964405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,238.94*58
2024-08-20T17:00:54.9962922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.77,238.95*7B
2024-08-20T17:00:55.9960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,239.01*74
2024-08-20T17:00:56.9958954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.59,239.09*7E
2024-08-20T17:00:57.9956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,239.13*71
2024-08-20T17:00:58.9953851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,239.16*71
2024-08-20T17:00:59.9951989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,239.11*75
2024-08-20T17:01:00.9950908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,238.87*52
2024-08-20T17:01:01.9948309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,238.68*54
2024-08-20T17:01:02.9946383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.01,238.93*7F
2024-08-20T17:01:03.9945365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.63,239.38*71
2024-08-20T17:01:04.9943232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.51,239.54*72
2024-08-20T17:01:05.9940778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,239.38*7D
2024-08-20T17:01:06.9939445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.11,239.20*54
2024-08-20T17:01:07.9959328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,239.15*58
2024-08-20T17:01:08.9957768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.29,239.26*7C
2024-08-20T17:01:09.9977662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.39,239.31*7A
2024-08-20T17:01:10.9976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.76,239.41*77
2024-08-20T17:01:11.9901126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,239.44*79
2024-08-20T17:01:12.9898883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,239.51*5D
2024-08-20T17:01:13.9897308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,239.56*73
2024-08-20T17:01:14.9894321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.36,239.44*73
2024-08-20T17:01:15.9958465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.76,239.41*73
2024-08-20T17:01:16.9956927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,239.37*79
2024-08-20T17:01:17.9954246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,239.22*52
2024-08-20T17:01:18.9952113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,239.25*5D
2024-08-20T17:01:19.9950835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,239.43*77
2024-08-20T17:01:20.9984163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.06,239.63*77
2024-08-20T17:01:21.9981902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,239.56*73
2024-08-20T17:01:22.9978915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,239.44*70
2024-08-20T17:01:23.9976450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.47,239.41*73
2024-08-20T17:01:24.9975275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.31,239.34*74
2024-08-20T17:01:25.9974299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,239.27*71
2024-08-20T17:01:26.9971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,239.18*77
2024-08-20T17:01:27.9969464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,239.19*7D
2024-08-20T17:01:28.9872150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,239.33*74
2024-08-20T17:01:29.9867830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,239.35*7B
2024-08-20T17:01:30.9900171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,239.31*7D
2024-08-20T17:01:31.9962333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.25,239.25*73
2024-08-20T17:01:32.9960569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.45,239.15*71
2024-08-20T17:01:33.9958161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,239.15*7A
2024-08-20T17:01:34.9956757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,239.22*71
2024-08-20T17:01:35.9975212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,239.24*71
2024-08-20T17:01:36.9891542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,239.12*52
2024-08-20T17:01:37.9888424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,239.01*56
2024-08-20T17:01:38.9886741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,239.06*7A
2024-08-20T17:01:39.9905693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.05,239.21*71
2024-08-20T17:01:40.9904317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.67,239.38*7E
2024-08-20T17:01:41.9902165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.32,239.42*76
2024-08-20T17:01:42.9983552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,239.36*7B
2024-08-20T17:01:43.9981267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,239.34*76
2024-08-20T17:01:44.9979561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,239.35*55
2024-08-20T17:01:46.0031889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,239.43*70
2024-08-20T17:01:46.9975851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,239.51*76
2024-08-20T17:01:47.9973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.20,239.44*75
2024-08-20T17:01:48.9971708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,239.24*76
2024-08-20T17:01:49.9969634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.55,239.11*71
2024-08-20T17:01:50.9968662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.32,239.18*7C
2024-08-20T17:01:51.9965237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.04,239.37*78
2024-08-20T17:01:52.9963412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,239.45*54
2024-08-20T17:01:53.9963230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,239.34*5C
2024-08-20T17:01:54.9961672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,239.18*71
2024-08-20T17:01:55.9959042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.82,239.18*73
2024-08-20T17:01:56.9955317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.46,239.38*7D
2024-08-20T17:01:57.9954345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,239.59*78
2024-08-20T17:01:58.9952596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.20,239.46*77
2024-08-20T17:01:59.9842080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,239.21*7F
2024-08-20T17:02:00.9996825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,239.08*75
2024-08-20T17:02:01.9860295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.42,238.94*7F
2024-08-20T17:02:02.9858528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.57,238.86*7C
2024-08-20T17:02:03.9857397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.59,239.01*7C
2024-08-20T17:02:04.9855482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,239.19*7C
2024-08-20T17:02:05.9853250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,239.28*7D
2024-08-20T17:02:07.0007996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,239.19*74
2024-08-20T17:02:08.0006320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,239.11*75
2024-08-20T17:02:09.0003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,239.25*7A
2024-08-20T17:02:10.0001613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,239.32*70
2024-08-20T17:02:10.9843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,239.17*52
2024-08-20T17:02:11.9998149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,239.11*72
2024-08-20T17:02:13.0020572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,239.18*75
2024-08-20T17:02:13.9872933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.30,239.28*7D
2024-08-20T17:02:14.9870380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,239.35*7C
2024-08-20T17:02:15.9868661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,239.31*71
2024-08-20T17:02:16.9865932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,239.27*7A
2024-08-20T17:02:17.9941100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,239.14*77
2024-08-20T17:02:18.9938177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.29,239.13*72
2024-08-20T17:02:19.9937184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,239.25*7B
2024-08-20T17:02:20.9934714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,239.33*75
2024-08-20T17:02:21.9932072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,239.43*74
2024-08-20T17:02:22.9931713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,239.45*7B
2024-08-20T17:02:23.9928920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.23,239.42*79
2024-08-20T17:02:24.9906457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.42,239.32*71
2024-08-20T17:02:25.9905141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,239.12*76
2024-08-20T17:02:26.9902328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,238.99*78
2024-08-20T17:02:27.9900156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.51,238.96*7D
2024-08-20T17:02:28.9898637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,239.14*75
2024-08-20T17:02:29.9992870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,239.37*7D
2024-08-20T17:02:30.9870545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.01,239.44*75
2024-08-20T17:02:31.9869086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,239.29*79
2024-08-20T17:02:32.9911633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,239.04*5B
2024-08-20T17:02:33.9942812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.24,239.05*75
2024-08-20T17:02:34.9999343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,239.25*7F
2024-08-20T17:02:35.9864088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.07,239.35*78
2024-08-20T17:02:36.9862298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,239.31*72
2024-08-20T17:02:37.9860234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,239.21*77
2024-08-20T17:02:38.9858198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.38,239.07*79
2024-08-20T17:02:40.0086792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.42,239.04*7A
2024-08-20T17:02:40.9881104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,239.21*70
2024-08-20T17:02:41.9878716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,239.21*78
2024-08-20T17:02:42.9876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,239.16*7F
2024-08-20T17:02:43.9875146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.79,239.33*7A
2024-08-20T17:02:44.9906772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.56,239.42*58
2024-08-20T17:02:45.9904939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,239.32*76
2024-08-20T17:02:46.9921724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.55,239.19*79
2024-08-20T17:02:47.9920221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.12,239.13*77
2024-08-20T17:02:48.9985418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.79,239.24*7C
2024-08-20T17:02:49.9869878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.80,239.42*70
2024-08-20T17:02:50.9868338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,239.60*76
2024-08-20T17:02:51.9919875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,239.54*5C
2024-08-20T17:02:52.9918790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,239.38*55
2024-08-20T17:02:53.9917597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,239.30*7A
2024-08-20T17:02:54.9914776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.45,239.14*79
2024-08-20T17:02:55.9913509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.08,239.01*78
2024-08-20T17:02:57.0001020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,239.12*7C
2024-08-20T17:02:57.9997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,239.38*7C
2024-08-20T17:02:58.9997034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,239.56*79
2024-08-20T17:02:59.9995121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,239.58*71
2024-08-20T17:03:00.9993252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,239.45*73
2024-08-20T17:03:01.9991451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,239.25*73
2024-08-20T17:03:02.9865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.53,239.18*70
2024-08-20T17:03:03.9862612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,239.32*7B
2024-08-20T17:03:04.9860822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,239.47*78
2024-08-20T17:03:06.0015554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,239.59*75
2024-08-20T17:03:06.9890889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.21,239.49*78
2024-08-20T17:03:07.9939916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,239.33*5B
2024-08-20T17:03:08.9937775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,239.23*78
2024-08-20T17:03:09.9936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.29,239.22*7C
2024-08-20T17:03:10.9934099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,239.38*7D
2024-08-20T17:03:11.9951158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,239.50*75
2024-08-20T17:03:13.0000591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,239.54*76
2024-08-20T17:03:13.9998866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,239.49*77
2024-08-20T17:03:14.9996548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.40,239.37*73
2024-08-20T17:03:15.9993948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.80,239.19*76
2024-08-20T17:03:16.9992067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.95,239.05*79
2024-08-20T17:03:17.9990387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,239.01*7E
2024-08-20T17:03:18.9988872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,239.05*70
2024-08-20T17:03:19.9986869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,239.08*78
2024-08-20T17:03:20.9983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,239.16*51
2024-08-20T17:03:21.9982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,239.18*55
2024-08-20T17:03:22.9942479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,239.02*7A
2024-08-20T17:03:23.9940453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,238.88*75
2024-08-20T17:03:24.9938267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.01,238.81*56
2024-08-20T17:03:25.9936363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,238.83*71
2024-08-20T17:03:26.9934346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,238.91*70
2024-08-20T17:03:27.9933394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.80,239.09*76
2024-08-20T17:03:28.9977910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,239.18*75
2024-08-20T17:03:29.9955224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,239.10*77
2024-08-20T17:03:30.9952939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.76,239.04*70
2024-08-20T17:03:31.9950791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,238.97*79
2024-08-20T17:03:32.9949145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,239.09*7D
2024-08-20T17:03:33.9947312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.64,239.28*74
2024-08-20T17:03:34.9945254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,239.18*7A
2024-08-20T17:03:35.9943515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,239.05*75
2024-08-20T17:03:36.9941253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,239.11*74
2024-08-20T17:03:37.9962439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.94,239.23*7A
2024-08-20T17:03:38.9962087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.78,239.24*7A
2024-08-20T17:03:39.9977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.36,239.24*73
2024-08-20T17:03:40.9976057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,239.20*73
2024-08-20T17:03:41.9974068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.83,239.11*51
2024-08-20T17:03:42.9874121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.76,239.05*59
2024-08-20T17:03:43.9970471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,239.06*7B
2024-08-20T17:03:44.9968641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,239.13*70
2024-08-20T17:03:45.9966567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.07,239.15*76
2024-08-20T17:03:46.9963801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.41,239.14*77
2024-08-20T17:03:47.9962637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,239.21*55
2024-08-20T17:03:48.9960360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,239.41*52
2024-08-20T17:03:49.9958684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.30,239.43*76
2024-08-20T17:03:50.9957311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,239.18*75
2024-08-20T17:03:51.9955465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,238.99*77
2024-08-20T17:03:52.9970187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,239.00*5F
2024-08-20T17:03:53.9967802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,239.17*72
2024-08-20T17:03:54.9966322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,239.47*7A
2024-08-20T17:03:55.9894536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.36,239.54*73
2024-08-20T17:03:57.0014830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,239.34*79
2024-08-20T17:03:57.9856257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,239.26*59
2024-08-20T17:03:58.9854271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,239.21*59
2024-08-20T17:04:00.0007899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,239.12*70
2024-08-20T17:04:00.9889513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.71,239.13*77
2024-08-20T17:04:01.9887584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,239.26*77
2024-08-20T17:04:02.9885965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,239.40*74
2024-08-20T17:04:03.9883114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,239.39*7D
2024-08-20T17:04:04.9920213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,239.32*72
2024-08-20T17:04:05.9918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,239.32*70
2024-08-20T17:04:06.9917320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,239.30*76
2024-08-20T17:04:07.9966205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,239.18*79
2024-08-20T17:04:08.9994982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,238.95*75
2024-08-20T17:04:09.9993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,238.91*7C
2024-08-20T17:04:10.9990306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,239.10*72
2024-08-20T17:04:11.9987389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,239.32*77
2024-08-20T17:04:12.9987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,239.31*74
2024-08-20T17:04:13.9985948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.27*74
2024-08-20T17:04:14.9983802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,239.26*71
2024-08-20T17:04:15.9982368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.97,239.07*7C
2024-08-20T17:04:17.0004516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,238.72*75
2024-08-20T17:04:18.0001681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,238.54*5D
2024-08-20T17:04:18.9999554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,238.71*74
2024-08-20T17:04:19.9998586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.89,238.84*7E
2024-08-20T17:04:20.9996271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.59,238.78*72
2024-08-20T17:04:22.0006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.98,238.61*76
2024-08-20T17:04:22.9861445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.01,238.49*50
2024-08-20T17:04:23.9989713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.44,238.47*75
2024-08-20T17:04:24.9988030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,238.55*72
2024-08-20T17:04:25.9986204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,238.76*50
2024-08-20T17:04:26.9867741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.11,238.86*52
2024-08-20T17:04:27.9919839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.33,238.74*76
2024-08-20T17:04:28.9917626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,238.63*7F
2024-08-20T17:04:29.9916352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.24,238.66*76
2024-08-20T17:04:30.9914712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.54,238.90*78
2024-08-20T17:04:31.9911864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.18,239.18*72
2024-08-20T17:04:32.9941844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,239.21*73
2024-08-20T17:04:33.9958359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,238.93*51
2024-08-20T17:04:34.9956951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,238.77*5E
2024-08-20T17:04:35.9955163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,238.79*71
2024-08-20T17:04:37.0000662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.89,239.01*77
2024-08-20T17:04:37.9903081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,239.24*7F
2024-08-20T17:04:38.9932391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.94,239.21*53
2024-08-20T17:04:39.9930911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.12,239.11*5D
2024-08-20T17:04:40.9929061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.52,239.14*72
2024-08-20T17:04:41.9926796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.67,239.15*72
2024-08-20T17:04:42.9924908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,239.11*74
2024-08-20T17:04:43.9923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,239.10*77
2024-08-20T17:04:44.9921194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,239.22*55
2024-08-20T17:04:45.9919274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,239.32*73
2024-08-20T17:04:46.9918284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.02,239.35*7C
2024-08-20T17:04:47.9916616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.15,239.38*78
2024-08-20T17:04:48.9913879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,239.43*77
2024-08-20T17:04:49.9912192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,239.37*75
2024-08-20T17:04:50.9910023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,239.31*5E
2024-08-20T17:04:51.9909457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,239.35*75
2024-08-20T17:04:52.9905727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.75,239.48*7B
2024-08-20T17:04:53.9967182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,239.41*76
2024-08-20T17:04:54.9964382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.28,239.29*76
2024-08-20T17:04:55.9963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,239.29*53
2024-08-20T17:04:56.9979690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.82,239.36*54
2024-08-20T17:04:57.9892466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,239.41*7D
2024-08-20T17:04:58.9891167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.05,239.36*5C
2024-08-20T17:04:59.9911112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.09,239.31*59
2024-08-20T17:05:00.9907853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,239.20*7A
2024-08-20T17:05:01.9906747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,239.13*5C
2024-08-20T17:05:02.9905090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.92,239.28*57
2024-08-20T17:05:03.9923014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.26,239.53*73
2024-08-20T17:05:04.9969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.94,239.52*7B
2024-08-20T17:05:05.9967996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,239.32*7A
2024-08-20T17:05:06.9966334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,239.08*51
2024-08-20T17:05:07.9963165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,239.05*53
2024-08-20T17:05:08.9961472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,239.13*76
2024-08-20T17:05:10.0005055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.44,239.13*70
2024-08-20T17:05:10.9881065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.43,239.14*77
2024-08-20T17:05:11.9879469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,239.14*76
2024-08-20T17:05:12.9877328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,239.11*58
2024-08-20T17:05:13.9876147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.76,239.09*5E
2024-08-20T17:05:14.9873348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,239.12*5B
2024-08-20T17:05:15.9871454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.43,239.16*72
2024-08-20T17:05:17.0025834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,239.23*71
2024-08-20T17:05:18.0023883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,239.57*7F
2024-08-20T17:05:18.9865270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,239.81*7F
2024-08-20T17:05:19.9864605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,239.71*72
2024-08-20T17:05:20.9909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.99,239.44*74
2024-08-20T17:05:21.9907345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.56,239.26*71
2024-08-20T17:05:22.9905532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.63,239.16*71
2024-08-20T17:05:23.9902313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.11*7F
2024-08-20T17:05:24.9901102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,239.22*5C
2024-08-20T17:05:25.9898781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,239.45*59
2024-08-20T17:05:26.9956348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,239.50*7F
2024-08-20T17:05:27.9885938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,239.26*7C
2024-08-20T17:05:28.9883227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,239.07*71
2024-08-20T17:05:29.9882437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.99,239.12*7D
2024-08-20T17:05:30.9879745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,239.31*73
2024-08-20T17:05:31.9939182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,239.44*7D
2024-08-20T17:05:32.9936634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,239.32*7E
2024-08-20T17:05:33.9935272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,239.04*76
2024-08-20T17:05:34.9932296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,238.74*77
2024-08-20T17:05:35.9950995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,238.60*79
2024-08-20T17:05:36.9978864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,238.72*75
2024-08-20T17:05:37.9976950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,238.82*7E
2024-08-20T17:05:38.9975354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,238.80*71
2024-08-20T17:05:39.9974149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,238.92*7A
2024-08-20T17:05:40.9971453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.24,239.05*73
2024-08-20T17:05:41.9969273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.69,239.04*7B
2024-08-20T17:05:42.9967308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.06,238.99*78
2024-08-20T17:05:43.9965397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.11,238.94*75
2024-08-20T17:05:44.9892963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.44,238.85*71
2024-08-20T17:05:45.9891237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.29,238.78*70
2024-08-20T17:05:46.9961942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,238.83*58
2024-08-20T17:05:47.9960543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,238.89*5C
2024-08-20T17:05:48.9987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,238.70*76
2024-08-20T17:05:49.9983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.15,238.53*71
2024-08-20T17:05:50.9981557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.65,238.75*75
2024-08-20T17:05:51.9979490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.91,239.08*75
2024-08-20T17:05:52.9978772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,239.25*73
2024-08-20T17:05:53.9976839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.49,239.04*7E
2024-08-20T17:05:54.9973907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,238.87*5E
2024-08-20T17:05:55.9972347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,238.87*77
2024-08-20T17:05:56.9969805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.97,238.90*76
2024-08-20T17:05:57.9978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.49,239.05*78
2024-08-20T17:05:58.9902110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,239.15*77
2024-08-20T17:05:59.9940875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.10,239.18*79
2024-08-20T17:06:00.9938524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,239.10*7B
2024-08-20T17:06:01.9937207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,239.09*71
2024-08-20T17:06:02.9978011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.81,239.17*7E
2024-08-20T17:06:04.0001872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,239.19*7A
2024-08-20T17:06:04.9882570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,239.21*7D
2024-08-20T17:06:05.9880733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,239.28*7E
2024-08-20T17:06:06.9878734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,239.34*73
2024-08-20T17:06:07.9877010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.93,239.38*75
2024-08-20T17:06:08.9900744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.28,239.42*7E
2024-08-20T17:06:09.9969313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.16,239.45*7D
2024-08-20T17:06:10.9966581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,239.45*74
2024-08-20T17:06:11.9963559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,239.41*74
2024-08-20T17:06:12.9963018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.22,239.43*5E
2024-08-20T17:06:13.9961184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,239.58*7E
2024-08-20T17:06:14.9958284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,239.57*7D
2024-08-20T17:06:15.9956651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.61,239.57*58
2024-08-20T17:06:17.0025135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.14,239.67*76
2024-08-20T17:06:17.9952300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.92,239.70*7D
2024-08-20T17:06:18.9950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,239.70*76
2024-08-20T17:06:19.9948950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,239.58*73
2024-08-20T17:06:20.9997960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,239.39*75
2024-08-20T17:06:21.9944873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,239.34*77
2024-08-20T17:06:22.9943309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,239.38*75
2024-08-20T17:06:23.9941313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.31,239.38*7A
2024-08-20T17:06:24.9939650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,239.27*77
2024-08-20T17:06:25.9986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,239.24*70
2024-08-20T17:06:27.0011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,239.22*5B
2024-08-20T17:06:28.0009862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,239.12*56
2024-08-20T17:06:29.0009164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.80,238.91*7A
2024-08-20T17:06:30.0006879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.93,238.75*7B
2024-08-20T17:06:31.0004490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,238.74*73
2024-08-20T17:06:32.0003576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,238.86*7A
2024-08-20T17:06:32.9868627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,238.88*52
2024-08-20T17:06:33.9904609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,238.81*78
2024-08-20T17:06:34.9902082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,238.68*73
2024-08-20T17:06:35.9983876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.29,238.52*7B
2024-08-20T17:06:36.9981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,238.34*76
2024-08-20T17:06:37.9979983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.04,238.19*79
2024-08-20T17:06:38.9976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.04,238.32*74
2024-08-20T17:06:39.9985491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,238.61*73
2024-08-20T17:06:40.9997000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.81,238.79*7C
2024-08-20T17:06:41.9996228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,238.67*70
2024-08-20T17:06:43.0001814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,238.56*7A
2024-08-20T17:06:44.0054914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,238.51*7C
2024-08-20T17:06:44.9989959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,238.38*76
2024-08-20T17:06:45.9988753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,238.30*7B
2024-08-20T17:06:46.9985887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,238.41*71
2024-08-20T17:06:47.9984431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,238.58*7E
2024-08-20T17:06:48.9983672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,238.72*79
2024-08-20T17:06:49.9980300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.13,238.65*71
2024-08-20T17:06:50.9978854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.08,238.51*7C
2024-08-20T17:06:52.0030168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.72,238.48*7F
2024-08-20T17:06:52.9935258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,238.55*78
2024-08-20T17:06:53.9932096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,238.79*7A
2024-08-20T17:06:54.9931429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.44,238.98*5E
2024-08-20T17:06:55.9928503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,238.99*75
2024-08-20T17:06:56.9927159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.39,238.90*77
2024-08-20T17:06:57.9925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.32,238.88*5C
2024-08-20T17:06:58.9924491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,238.88*70
2024-08-20T17:06:59.9922497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,238.98*72
2024-08-20T17:07:00.9950566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.64,239.12*7A
2024-08-20T17:07:01.9948845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.35,239.17*76
2024-08-20T17:07:03.0008468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.93,239.15*7C
2024-08-20T17:07:04.0006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,239.12*74
2024-08-20T17:07:04.9885694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.05,239.10*5D
2024-08-20T17:07:06.0014593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,239.20*5E
2024-08-20T17:07:07.0012391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,239.29*76
2024-08-20T17:07:07.9877809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.02,239.30*58
2024-08-20T17:07:09.0030741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.22,239.20*72
2024-08-20T17:07:09.9873512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,239.18*7D
2024-08-20T17:07:10.9872036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.14,239.34*75
2024-08-20T17:07:12.0025217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.61,239.63*74
2024-08-20T17:07:13.0022943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.05,239.95*70
2024-08-20T17:07:14.0021589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,240.00*75
2024-08-20T17:07:14.9898085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,239.83*76
2024-08-20T17:07:15.9895035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,239.61*78
2024-08-20T17:07:16.9964928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,239.56*7B
2024-08-20T17:07:17.9962268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,239.49*7C
2024-08-20T17:07:19.0022325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.19,239.42*7D
2024-08-20T17:07:20.0020471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,239.40*79
2024-08-20T17:07:21.0017346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.27,239.39*7E
2024-08-20T17:07:21.9982017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.33,239.34*77
2024-08-20T17:07:22.9981720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,239.32*77
2024-08-20T17:07:23.9896119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,239.23*7B
2024-08-20T17:07:24.9893883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,239.13*76
2024-08-20T17:07:25.9892188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,239.13*77
2024-08-20T17:07:26.9889865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,239.24*74
2024-08-20T17:07:27.9888514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,239.36*76
2024-08-20T17:07:28.9919890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,239.31*74
2024-08-20T17:07:29.9917918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,239.27*75
2024-08-20T17:07:30.9917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.67,239.28*7D
2024-08-20T17:07:31.9914948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.97,239.25*77
2024-08-20T17:07:32.9912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.89,239.24*78
2024-08-20T17:07:33.9910809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.54,239.36*75
2024-08-20T17:07:34.9908270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,239.50*76
2024-08-20T17:07:35.9906651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,239.38*7F
2024-08-20T17:07:37.0015166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.23,239.20*73
2024-08-20T17:07:38.0013246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.63,239.21*72
2024-08-20T17:07:38.9893051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.13,239.33*78
2024-08-20T17:07:39.9971144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,239.58*7A
2024-08-20T17:07:40.9968793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,239.82*74
2024-08-20T17:07:41.9966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.43,239.77*72
2024-08-20T17:07:42.9964155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,239.55*7E
2024-08-20T17:07:43.9962733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,239.32*7E
2024-08-20T17:07:44.9961792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,239.14*78
2024-08-20T17:07:45.9996055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,239.14*7A
2024-08-20T17:07:46.9994653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.39,239.25*7E
2024-08-20T17:07:47.9992859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,239.30*77
2024-08-20T17:07:48.9990691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,239.22*7A
2024-08-20T17:07:49.9988776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,239.10*74
2024-08-20T17:07:50.9986439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.78,238.99*7B
2024-08-20T17:07:52.0037558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,239.04*70
2024-08-20T17:07:53.0036770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.96,239.12*78
2024-08-20T17:07:54.0034485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,239.09*74
2024-08-20T17:07:54.9908855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.15,238.91*79
2024-08-20T17:07:55.9907182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,238.81*7D
2024-08-20T17:07:56.9943790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,238.87*70
2024-08-20T17:07:57.9940947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,238.80*7C
2024-08-20T17:07:58.9939414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,238.77*74
2024-08-20T17:07:59.9937325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.26,238.87*7A
2024-08-20T17:08:00.9934821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,239.04*7D
2024-08-20T17:08:01.9933289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,239.19*7C
2024-08-20T17:08:02.9930964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,239.24*7F
2024-08-20T17:08:03.9928095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,239.26*5C
2024-08-20T17:08:04.9927203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,239.36*79
2024-08-20T17:08:05.9925375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,239.37*77
2024-08-20T17:08:06.9922935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.21,239.41*74
2024-08-20T17:08:07.9940988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.63,239.38*74
2024-08-20T17:08:08.9938694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,239.15*7A
2024-08-20T17:08:09.9937074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,239.06*5B
2024-08-20T17:08:10.9934195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,239.03*5D
2024-08-20T17:08:11.9933255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,239.06*76
2024-08-20T17:08:12.9931551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.64,239.22*70
2024-08-20T17:08:13.9928831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,239.46*70
2024-08-20T17:08:14.9927809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,239.53*77
2024-08-20T17:08:15.9925989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,239.42*57
2024-08-20T17:08:16.9923310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.83,239.27*7C
2024-08-20T17:08:17.9922346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,239.19*76
2024-08-20T17:08:18.9919302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.81,239.13*73
2024-08-20T17:08:19.9917741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,239.07*70
2024-08-20T17:08:20.9915708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,239.04*73
2024-08-20T17:08:21.9914373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.25,238.94*79
2024-08-20T17:08:22.9911336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,238.77*7D
2024-08-20T17:08:23.9910277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.44,238.72*73
2024-08-20T17:08:24.9908135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,238.71*73
2024-08-20T17:08:25.9906010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,238.61*5F
2024-08-20T17:08:26.9990428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,238.43*53
2024-08-20T17:08:27.9988258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,238.38*7B
2024-08-20T17:08:28.9986695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.20,238.50*71
2024-08-20T17:08:30.0020194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.42,238.68*79
2024-08-20T17:08:31.0018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,238.79*7D
2024-08-20T17:08:32.0015930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.48,238.76*7B
2024-08-20T17:08:33.0014821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,238.68*50
2024-08-20T17:08:34.0012108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,238.62*75
2024-08-20T17:08:35.0039361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,238.56*78
2024-08-20T17:08:36.0038348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,238.59*79
2024-08-20T17:08:37.0035524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.36,238.56*70
2024-08-20T17:08:38.0033918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,238.39*70
2024-08-20T17:08:38.9875386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.57,238.19*54
2024-08-20T17:08:40.0029673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.91,238.25*78
2024-08-20T17:08:41.0027595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.43,238.44*7E
2024-08-20T17:08:42.0025954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.49,238.48*7F
2024-08-20T17:08:43.0025074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,238.58*57
2024-08-20T17:08:43.9883473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.41,238.68*78
2024-08-20T17:08:44.9882207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.01,238.74*77
2024-08-20T17:08:46.0036891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,238.89*7C
2024-08-20T17:08:47.0034313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.79,239.00*7E
2024-08-20T17:08:48.0031624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,238.89*73
2024-08-20T17:08:48.9873030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.28,238.74*57
2024-08-20T17:08:49.9871526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.95,238.68*5D
2024-08-20T17:08:51.0026346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,238.64*78
2024-08-20T17:08:52.0023646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.91,238.70*72
2024-08-20T17:08:53.0021871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.29,238.90*73
2024-08-20T17:08:54.0020341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.55,239.09*78
2024-08-20T17:08:55.0018473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,239.10*5F
2024-08-20T17:08:56.0015774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,239.04*5F
2024-08-20T17:08:57.0014238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,238.95*77
2024-08-20T17:08:58.0012570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,238.89*73
2024-08-20T17:08:59.0010054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.28,238.89*7A
2024-08-20T17:08:59.9947451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,239.00*76
2024-08-20T17:09:00.9930505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.84,239.13*7C
2024-08-20T17:09:01.9947874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.35,239.17*7D
2024-08-20T17:09:02.9945964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.19,239.12*7F
2024-08-20T17:09:03.9943183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.43,239.09*78
2024-08-20T17:09:04.9942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,239.17*77
2024-08-20T17:09:05.9969174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,239.14*70
2024-08-20T17:09:06.9966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,239.04*76
2024-08-20T17:09:07.9964533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,239.05*50
2024-08-20T17:09:08.9963260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,239.12*7A
2024-08-20T17:09:09.9961014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.56,239.22*72
2024-08-20T17:09:10.9959377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.70,239.40*76
2024-08-20T17:09:11.9956634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.63,239.46*7B
2024-08-20T17:09:12.9955332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,239.39*5A
2024-08-20T17:09:13.9977453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,239.36*5C
2024-08-20T17:09:14.9975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,239.36*7C
2024-08-20T17:09:15.9974270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.68,239.32*74
2024-08-20T17:09:16.9971425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.91,239.30*7B
2024-08-20T17:09:17.9901296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.38,239.29*76
2024-08-20T17:09:18.9898450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.59,239.21*52
2024-08-20T17:09:19.9897714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.25,239.18*7B
2024-08-20T17:09:20.9895296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,239.14*7D
2024-08-20T17:09:21.9931577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,239.18*74
2024-08-20T17:09:22.9929644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,239.37*76
2024-08-20T17:09:23.9927669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,239.51*77
2024-08-20T17:09:24.9924719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,239.49*50
2024-08-20T17:09:25.9923858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.36*73
2024-08-20T17:09:26.9921972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,239.22*7E
2024-08-20T17:09:27.9920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,239.08*73
2024-08-20T17:09:28.9918513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,239.07*76
2024-08-20T17:09:30.0017314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.18,239.19*71
2024-08-20T17:09:31.0015794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,239.22*76
2024-08-20T17:09:32.0031507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,239.16*5B
2024-08-20T17:09:33.0030236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.18,239.02*7A
2024-08-20T17:09:34.0027992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,239.07*75
2024-08-20T17:09:35.0026145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,239.19*7D
2024-08-20T17:09:36.0024306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,239.19*7E
2024-08-20T17:09:37.0022812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,239.26*71
2024-08-20T17:09:38.0021140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,239.25*76
2024-08-20T17:09:38.9972713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.44,239.21*74
2024-08-20T17:09:39.9970109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.80,239.23*7E
2024-08-20T17:09:40.9967780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.67,239.24*73
2024-08-20T17:09:41.9965805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.24,239.27*75
2024-08-20T17:09:42.9964477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.67,239.22*79
2024-08-20T17:09:43.9962183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,239.09*52
2024-08-20T17:09:44.9960092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,239.07*72
2024-08-20T17:09:45.9958236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,239.07*7D
2024-08-20T17:09:46.9987434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.41,239.11*7E
2024-08-20T17:09:47.9986183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,239.02*7C
2024-08-20T17:09:48.9983903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.10,238.89*59
2024-08-20T17:09:49.9982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,238.93*53
2024-08-20T17:09:50.9980451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,238.89*74
2024-08-20T17:09:51.9977853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,238.78*72
2024-08-20T17:09:52.9976452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.05,238.69*76
2024-08-20T17:09:53.9975190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.49,238.75*74
2024-08-20T17:09:55.0003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,238.81*79
2024-08-20T17:09:56.0001344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.60,238.85*53
2024-08-20T17:09:56.9999302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,238.87*79
2024-08-20T17:09:57.9997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.07,238.89*7E
2024-08-20T17:09:58.9995786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.80,238.79*7B
2024-08-20T17:09:59.9993761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.60,238.68*78
2024-08-20T17:10:00.9991626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.74,238.74*72
2024-08-20T17:10:01.9989159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,238.71*54
2024-08-20T17:10:02.9986975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,238.63*5D
2024-08-20T17:10:03.9985798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.17,238.70*71
2024-08-20T17:10:04.9984270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.47,238.69*79
2024-08-20T17:10:05.9981693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.01,238.56*70
2024-08-20T17:10:06.9898638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,238.49*7D
2024-08-20T17:10:07.9896427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,238.59*56
2024-08-20T17:10:08.9895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,238.73*5E
2024-08-20T17:10:10.0049419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,238.75*7D
2024-08-20T17:10:10.9922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.87,238.74*7A
2024-08-20T17:10:11.9920971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.01,238.82*7F
2024-08-20T17:10:12.9917707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.15,238.96*71
2024-08-20T17:10:13.9916145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.09,239.06*56
2024-08-20T17:10:14.9931651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,239.12*5E
2024-08-20T17:10:15.9929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.10,239.11*79
2024-08-20T17:10:16.9928112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.16,239.10*71
2024-08-20T17:10:17.9926818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.82,239.14*7F
2024-08-20T17:10:18.9944858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.58,239.14*78
2024-08-20T17:10:19.9943027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,238.99*5E
2024-08-20T17:10:20.9974061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.07,238.92*52
2024-08-20T17:10:21.9972037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,238.99*74
2024-08-20T17:10:23.0008060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.10,239.15*77
2024-08-20T17:10:24.0004528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.71,239.22*7A
2024-08-20T17:10:25.0003987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,239.21*77
2024-08-20T17:10:26.0001373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,239.20*5D
2024-08-20T17:10:27.0000481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.02,239.29*50
2024-08-20T17:10:28.0032277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.44,239.35*7E
2024-08-20T17:10:29.0031231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,239.23*71
2024-08-20T17:10:30.0029482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.21,239.10*77
2024-08-20T17:10:31.0028225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,239.13*55
2024-08-20T17:10:32.0024576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.68,239.14*57
2024-08-20T17:10:33.0022789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.09,239.07*7D
2024-08-20T17:10:34.0021362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,239.01*72
2024-08-20T17:10:35.0018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.64,239.00*70
2024-08-20T17:10:36.0017495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.08,239.00*71
2024-08-20T17:10:36.9902934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,239.05*78
2024-08-20T17:10:37.9988361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.41,239.21*70
2024-08-20T17:10:39.0022224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,239.35*71
2024-08-20T17:10:40.0044249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,239.41*74
2024-08-20T17:10:40.9885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,239.31*79
2024-08-20T17:10:42.0039197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,239.20*7F
2024-08-20T17:10:43.0038015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,239.16*75
2024-08-20T17:10:44.0035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.64,239.08*7B
2024-08-20T17:10:45.0033588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,238.85*73
2024-08-20T17:10:46.0031767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,238.71*70
2024-08-20T17:10:47.0030101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.50,238.69*7F
2024-08-20T17:10:47.9927047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.97,238.81*77
2024-08-20T17:10:48.9924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,238.96*70
2024-08-20T17:10:49.9922911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,239.05*77
2024-08-20T17:10:50.9921061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.64,239.19*77
2024-08-20T17:10:51.9918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,239.23*7E
2024-08-20T17:10:52.9916310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,239.17*72
2024-08-20T17:10:53.9915317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,239.22*7F
2024-08-20T17:10:55.0036924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,239.19*79
2024-08-20T17:10:56.0034560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.78,239.16*78
2024-08-20T17:10:57.0032493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.65,239.34*74
2024-08-20T17:10:58.0029564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.58,239.42*78
2024-08-20T17:10:59.0028921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,239.28*78
2024-08-20T17:11:00.0027032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.28,239.14*59
2024-08-20T17:11:01.0024670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.96,239.16*50
2024-08-20T17:11:02.0021831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.31,239.33*71
2024-08-20T17:11:03.0020224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.96,239.50*70
2024-08-20T17:11:03.9911382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.24,239.52*73
2024-08-20T17:11:04.9909815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,239.53*58
2024-08-20T17:11:05.9907454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,239.67*53
2024-08-20T17:11:06.9992180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,239.76*70
2024-08-20T17:11:07.9904361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.92,239.80*73
2024-08-20T17:11:08.9941472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.03,239.81*7B
2024-08-20T17:11:09.9939668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,239.70*7A
2024-08-20T17:11:10.9953386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,239.48*5B
2024-08-20T17:11:11.9935517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,239.33*51
2024-08-20T17:11:12.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,239.31*75
2024-08-20T17:11:13.9932165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.45,239.28*7B
2024-08-20T17:11:14.9929814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.50,239.36*71
2024-08-20T17:11:15.9927961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.51,239.42*72
2024-08-20T17:11:16.9925273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,239.58*7E
2024-08-20T17:11:17.9923787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,239.76*5B
2024-08-20T17:11:18.9921734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.79,239.88*54
2024-08-20T17:11:19.9919891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,239.85*7D
2024-08-20T17:11:20.9971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,239.54*5B
2024-08-20T17:11:21.9970106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.32,239.37*76
2024-08-20T17:11:22.9967320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.20,239.36*76
2024-08-20T17:11:23.9965855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.88,239.32*74
2024-08-20T17:11:24.9964497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.16,239.40*5C
2024-08-20T17:11:25.9980361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,239.61*75
2024-08-20T17:11:26.9977979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.29,239.59*78
2024-08-20T17:11:27.9976545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,239.31*7F
2024-08-20T17:11:28.9974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,239.13*76
2024-08-20T17:11:29.9972457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,239.28*72
2024-08-20T17:11:31.0005514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,239.47*73
2024-08-20T17:11:32.0022915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.25,239.31*73
2024-08-20T17:11:33.0020310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,239.04*78
2024-08-20T17:11:34.0018335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,239.12*73
2024-08-20T17:11:34.9908076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.32,239.31*75
2024-08-20T17:11:35.9985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.80,239.42*72
2024-08-20T17:11:36.9982033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,239.52*7B
2024-08-20T17:11:38.0008478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,239.52*59
2024-08-20T17:11:39.0004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.35,239.28*75
2024-08-20T17:11:39.9908858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,238.91*70
2024-08-20T17:11:40.9907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.94,238.78*77
2024-08-20T17:11:41.9905915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.18,238.96*74
2024-08-20T17:11:42.9937982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.12,239.11*74
2024-08-20T17:11:43.9935340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,239.09*57
2024-08-20T17:11:44.9933327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.23,238.90*51
2024-08-20T17:11:45.9931356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,238.59*7D
2024-08-20T17:11:46.9930909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.09,238.35*7C
2024-08-20T17:11:47.9928077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.14,238.34*70
2024-08-20T17:11:48.9925911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,238.31*73
2024-08-20T17:11:49.9924292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,238.33*72
2024-08-20T17:11:50.9921582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.58,238.38*5E
2024-08-20T17:11:51.9920458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,238.40*53
2024-08-20T17:11:52.9918228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.09,238.37*7E
2024-08-20T17:11:53.9938035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.22,238.34*7C
2024-08-20T17:11:54.9983836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,238.32*7E
2024-08-20T17:11:55.9981063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,238.26*53
2024-08-20T17:11:56.9978735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,238.22*57
2024-08-20T17:11:57.9978009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.38,238.19*5A
2024-08-20T17:11:58.9998170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.10,238.19*53
2024-08-20T17:11:59.9995047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.71,238.28*77
2024-08-20T17:12:00.9992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.40,238.32*7A
2024-08-20T17:12:01.9991605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.63,238.37*77
2024-08-20T17:12:02.9988839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,238.51*76
2024-08-20T17:12:03.9987056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,238.61*77
2024-08-20T17:12:04.9984560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,238.61*7E
2024-08-20T17:12:05.9982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.58,238.68*74
2024-08-20T17:12:06.9980842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.86,238.86*73
2024-08-20T17:12:07.9978867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.60,239.03*75
2024-08-20T17:12:08.9977069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.90,239.18*75
2024-08-20T17:12:09.9974671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,239.29*7C
2024-08-20T17:12:10.9972411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.02,239.30*77
2024-08-20T17:12:12.0004554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,239.34*70
2024-08-20T17:12:13.0002162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.09,239.44*72
2024-08-20T17:12:14.0038668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.87,239.51*7D
2024-08-20T17:12:15.0037212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,239.51*79
2024-08-20T17:12:16.0035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.07,239.50*73
2024-08-20T17:12:17.0032925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,239.67*74
2024-08-20T17:12:18.0031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,239.80*7F
2024-08-20T17:12:19.0029002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,239.84*7E
2024-08-20T17:12:20.0028042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.20,239.98*79
2024-08-20T17:12:21.0026273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,240.04*79
2024-08-20T17:12:22.0022401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.55,239.90*54
2024-08-20T17:12:23.0021435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.87,239.77*76
2024-08-20T17:12:24.0037135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,239.67*7B
2024-08-20T17:12:25.0035788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.04,239.58*52
2024-08-20T17:12:26.0033938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.56,239.51*71
2024-08-20T17:12:27.0031908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,239.38*76
2024-08-20T17:12:27.9922897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,239.21*5D
2024-08-20T17:12:28.9920958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.03,239.21*77
2024-08-20T17:12:29.9919436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,239.34*7C
2024-08-20T17:12:31.0013838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,239.38*70
2024-08-20T17:12:32.0042211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,239.31*73
2024-08-20T17:12:33.0039995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,239.25*54
2024-08-20T17:12:34.0037997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.68,239.27*7A
2024-08-20T17:12:35.0035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.88,239.43*76
2024-08-20T17:12:36.0035036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.37,239.57*73
2024-08-20T17:12:37.0032184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,239.49*75
2024-08-20T17:12:38.0029805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,239.24*72
2024-08-20T17:12:39.0027571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.61,238.85*7D
2024-08-20T17:12:40.0026157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.27,238.70*76
2024-08-20T17:12:41.0023813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.64,238.83*79
2024-08-20T17:12:41.9924793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,239.02*76
2024-08-20T17:12:42.9921994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,239.20*78
2024-08-20T17:12:43.9971605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,239.27*7F
2024-08-20T17:12:44.9969264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,239.09*7A
2024-08-20T17:12:45.9967044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,238.87*70
2024-08-20T17:12:46.9988575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.54,238.84*71
2024-08-20T17:12:48.0013860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.27,238.90*7E
2024-08-20T17:12:49.0011231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.72,238.92*78
2024-08-20T17:12:50.0009168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.41,238.90*77
2024-08-20T17:12:51.0007087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,238.77*7E
2024-08-20T17:12:52.0005677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.13,238.54*5F
2024-08-20T17:12:53.0003193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,238.44*77
2024-08-20T17:12:54.0028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,238.54*7E
2024-08-20T17:12:55.0025554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.59,238.72*78
2024-08-20T17:12:56.0024506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,238.81*5B
2024-08-20T17:12:57.0022215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,238.67*5A
2024-08-20T17:12:58.0019823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.67,238.55*79
2024-08-20T17:12:59.0018308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.69,238.64*7E
2024-08-20T17:13:00.0016249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.32,238.84*7B
2024-08-20T17:13:01.0014494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.14,238.95*70
2024-08-20T17:13:02.0012138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,238.94*53
2024-08-20T17:13:03.0041375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,238.98*59
2024-08-20T17:13:03.9947750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,239.01*79
2024-08-20T17:13:04.9945622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.61,239.03*76
2024-08-20T17:13:05.9944977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.65,239.02*73
2024-08-20T17:13:06.9942181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,239.12*7E
2024-08-20T17:13:07.9965882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,239.31*7F
2024-08-20T17:13:08.9988704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.09,239.32*7F
2024-08-20T17:13:09.9987199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,239.31*77
2024-08-20T17:13:10.9984495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,239.43*7D
2024-08-20T17:13:11.9981935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,239.45*70
2024-08-20T17:13:12.9980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,239.42*77
2024-08-20T17:13:13.9978508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.29,239.47*7D
2024-08-20T17:13:14.9976539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,239.59*73
2024-08-20T17:13:15.9973686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.28,239.72*7D
2024-08-20T17:13:16.9972905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.34,239.80*70
2024-08-20T17:13:17.9970343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,239.92*7A
2024-08-20T17:13:18.9968430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,239.94*72
2024-08-20T17:13:19.9966750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,239.77*5B
2024-08-20T17:13:20.9965091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,239.52*50
2024-08-20T17:13:21.9961945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.57,239.53*76
2024-08-20T17:13:22.9960845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,239.60*70
2024-08-20T17:13:23.9958223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,239.56*73
2024-08-20T17:13:24.9955917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,239.43*72
2024-08-20T17:13:25.9954718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,239.36*73
2024-08-20T17:13:26.9952340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,239.39*78
2024-08-20T17:13:27.9950771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,239.41*70
2024-08-20T17:13:28.9948539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.29,239.35*78
2024-08-20T17:13:29.9947050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,239.27*7F
2024-08-20T17:13:30.9945354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.25,239.28*55
2024-08-20T17:13:31.9942509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,239.41*7F
2024-08-20T17:13:32.9940608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.50,239.44*76
2024-08-20T17:13:33.9938773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.41,239.24*71
2024-08-20T17:13:34.9936890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,238.98*75
2024-08-20T17:13:35.9934452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,238.74*56
2024-08-20T17:13:36.9932816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.47,238.74*58
2024-08-20T17:13:37.9930894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.70,238.91*7C
2024-08-20T17:13:38.9929042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.43,239.02*76
2024-08-20T17:13:39.9927475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,239.00*7E
2024-08-20T17:13:40.9925367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,238.92*7F
2024-08-20T17:13:41.9923119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,238.95*57
2024-08-20T17:13:42.9921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,238.97*7B
2024-08-20T17:13:43.9918437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.30,239.01*72
2024-08-20T17:13:44.9916026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.42,239.07*76
2024-08-20T17:13:45.9914494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,239.13*77
2024-08-20T17:13:46.9913073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,239.03*77
2024-08-20T17:13:47.9910156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,238.81*78
2024-08-20T17:13:49.0065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,238.73*7F
2024-08-20T17:13:50.0063231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.92,238.75*7E
2024-08-20T17:13:51.0060320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.04,238.70*72
2024-08-20T17:13:52.0059943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.17,238.69*7B
2024-08-20T17:13:52.9900998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.22,238.80*51
2024-08-20T17:13:53.9898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,239.01*54
2024-08-20T17:13:55.0052765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,239.08*75
2024-08-20T17:13:56.0051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,238.97*78
2024-08-20T17:13:57.0049817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.77,238.92*71
2024-08-20T17:13:58.0048350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,238.85*7A
2024-08-20T17:13:59.0045981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,238.88*5C
2024-08-20T17:14:00.0044434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.86,239.03*7E
2024-08-20T17:14:01.0041493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.44,239.04*77
2024-08-20T17:14:02.0040764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,238.85*7C
2024-08-20T17:14:03.0064630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,238.70*72
2024-08-20T17:14:03.9905556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,238.66*53
2024-08-20T17:14:04.9903018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.70,238.76*76
2024-08-20T17:14:05.9947258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,238.91*7B
2024-08-20T17:14:06.9945079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.59,239.10*7B
2024-08-20T17:14:07.9943069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.03,239.31*72
2024-08-20T17:14:08.9941354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,239.47*5A
2024-08-20T17:14:09.9939340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,239.43*5C
2024-08-20T17:14:10.9937252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,239.26*58
2024-08-20T17:14:11.9935283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,239.19*7A
2024-08-20T17:14:12.9977651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.23,239.23*7E
2024-08-20T17:14:13.9976320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.12,239.34*70
2024-08-20T17:14:14.9973352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,239.43*74
2024-08-20T17:14:15.9971983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,239.51*57
2024-08-20T17:14:16.9970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,239.52*7A
2024-08-20T17:14:17.9968189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.25,239.47*70
2024-08-20T17:14:18.9965775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,239.45*77
2024-08-20T17:14:19.9963452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,239.57*73
2024-08-20T17:14:20.9962389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,239.71*50
2024-08-20T17:14:21.9960387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,239.73*7B
2024-08-20T17:14:22.9955551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,239.68*78
2024-08-20T17:14:23.9989534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.23,239.78*78
2024-08-20T17:14:25.0069443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.15,239.77*7A
2024-08-20T17:14:25.9911268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,239.59*56
2024-08-20T17:14:26.9909320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,239.34*53
2024-08-20T17:14:27.9907197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,239.13*7D
2024-08-20T17:14:28.9925722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.63,239.04*74
2024-08-20T17:14:29.9945575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.38,239.07*7D
2024-08-20T17:14:30.9943906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,238.93*70
2024-08-20T17:14:31.9941577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,238.68*50
2024-08-20T17:14:32.9940102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,238.65*50
2024-08-20T17:14:33.9938031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,238.85*76
2024-08-20T17:14:34.9935824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.03,238.90*79
2024-08-20T17:14:35.9933515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,238.73*7F
2024-08-20T17:14:36.9931762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,238.57*72
2024-08-20T17:14:37.9957667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.20,238.39*7F
2024-08-20T17:14:39.0053808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,238.32*75
2024-08-20T17:14:40.0051229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.04,238.45*7B
2024-08-20T17:14:40.9948200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.46,238.56*73
2024-08-20T17:14:41.9946429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.14,238.54*7F
2024-08-20T17:14:42.9943955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.64,238.52*7E
2024-08-20T17:14:43.9942536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,238.52*75
2024-08-20T17:14:44.9940260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,238.53*70
2024-08-20T17:14:45.9972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.72,238.60*75
2024-08-20T17:14:47.0046310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.81,238.65*7E
2024-08-20T17:14:47.9969205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.19,238.67*7D
2024-08-20T17:14:48.9967152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,238.80*7E
2024-08-20T17:14:49.9964553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.28,238.89*7E
2024-08-20T17:14:50.9962340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.78,238.88*7D
2024-08-20T17:14:51.9961024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.73,238.94*70
2024-08-20T17:14:52.9959168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,239.15*76
2024-08-20T17:14:53.9957189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.76,239.36*77
2024-08-20T17:14:54.9954206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,239.30*70
2024-08-20T17:14:55.9953168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,239.11*5C
2024-08-20T17:14:56.9951564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.68,239.00*57
2024-08-20T17:14:57.9948937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.79,239.08*77
2024-08-20T17:14:58.9946864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.34,239.20*75
2024-08-20T17:14:59.9944874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.71,239.36*73
2024-08-20T17:15:00.9943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,239.39*7E
2024-08-20T17:15:01.9958174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,239.25*5C
2024-08-20T17:15:02.9988521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.66,239.18*5F
2024-08-20T17:15:03.9986122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.92,239.20*76
2024-08-20T17:15:04.9983391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.58,239.32*7D
2024-08-20T17:15:05.9981900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.78,239.37*72
2024-08-20T17:15:06.9979877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.17,239.36*72
2024-08-20T17:15:07.9977533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,239.46*5A
2024-08-20T17:15:08.9975481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,239.64*77
2024-08-20T17:15:09.9974468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,239.69*78
2024-08-20T17:15:10.9971752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.79,239.57*7D
2024-08-20T17:15:11.9970083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.90,239.47*7E
2024-08-20T17:15:12.9967301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.55,239.57*7F
2024-08-20T17:15:13.9965039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,239.74*75
2024-08-20T17:15:14.9963652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,239.75*74
2024-08-20T17:15:15.9962794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,239.51*7B
2024-08-20T17:15:16.9961191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,239.36*71
2024-08-20T17:15:17.9958807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.72,239.42*75
2024-08-20T17:15:18.9955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,239.61*70
2024-08-20T17:15:19.9954771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,239.73*70
2024-08-20T17:15:20.9953223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,239.62*5E
2024-08-20T17:15:21.9970770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,239.47*5E
2024-08-20T17:15:22.9969199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,239.40*77
2024-08-20T17:15:23.9966788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.92,239.38*75
2024-08-20T17:15:25.0000822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.91,239.49*70
2024-08-20T17:15:25.9998662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,239.54*77
2024-08-20T17:15:27.0055178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,239.49*76
2024-08-20T17:15:28.0055014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.33,239.47*70
2024-08-20T17:15:29.0052469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,239.39*7A
2024-08-20T17:15:30.0049529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.99,239.33*71
2024-08-20T17:15:31.0048654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.25,239.32*75
2024-08-20T17:15:32.0047003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,239.19*5C
2024-08-20T17:15:33.0044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.14,239.13*5D
2024-08-20T17:15:34.0042443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,239.21*71
2024-08-20T17:15:35.0041072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,239.33*76
2024-08-20T17:15:36.0037537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.87,239.39*71
2024-08-20T17:15:37.0037415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,239.35*79
2024-08-20T17:15:37.9899818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.13,239.23*5D
2024-08-20T17:15:39.0054890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.22,239.15*51
2024-08-20T17:15:40.0052528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,239.10*78
2024-08-20T17:15:40.9930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.61,239.03*77
2024-08-20T17:15:41.9959039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.55,239.03*76
2024-08-20T17:15:42.9955949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,239.04*7F
2024-08-20T17:15:43.9980968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,239.05*54
2024-08-20T17:15:45.0011737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.52,239.01*58
2024-08-20T17:15:46.0009907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,238.97*7F
2024-08-20T17:15:47.0008144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.47,238.96*7B
2024-08-20T17:15:48.0005639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.83,238.92*73
2024-08-20T17:15:49.0003792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,238.92*7A
2024-08-20T17:15:50.0001218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.06,238.99*5E
2024-08-20T17:15:50.9999710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,239.00*7F
2024-08-20T17:15:52.0054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.56,238.92*7C
2024-08-20T17:15:53.0060003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.27,238.81*7B
2024-08-20T17:15:54.0050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.72,238.68*7C
2024-08-20T17:15:55.0048209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.53,238.61*76
2024-08-20T17:15:55.9916465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,238.71*58
2024-08-20T17:15:56.9944000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,238.84*5A
2024-08-20T17:15:57.9942865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.97,238.88*7E
2024-08-20T17:15:58.9939824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.15,238.75*72
2024-08-20T17:15:59.9938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,238.69*70
2024-08-20T17:16:00.9936135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,238.71*7D
2024-08-20T17:16:01.9934104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,238.74*56
2024-08-20T17:16:02.9932228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,238.71*75
2024-08-20T17:16:03.9930100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.34,238.67*70
2024-08-20T17:16:04.9927979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.84,238.66*7D
2024-08-20T17:16:05.9926395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.22,238.69*7F
2024-08-20T17:16:06.9924325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.34,238.73*75
2024-08-20T17:16:07.9944144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,238.65*72
2024-08-20T17:16:08.9942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.37,238.67*76
2024-08-20T17:16:09.9939416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.35,238.80*7A
2024-08-20T17:16:10.9938004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,238.82*75
2024-08-20T17:16:11.9936065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,238.70*72
2024-08-20T17:16:12.9968411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,238.60*73
2024-08-20T17:16:13.9966286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,238.67*71
2024-08-20T17:16:14.9964807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,238.89*77
2024-08-20T17:16:15.9962811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,239.05*75
2024-08-20T17:16:16.9959185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,238.98*7C
2024-08-20T17:16:17.9986790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,238.85*75
2024-08-20T17:16:18.9985861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,238.82*7E
2024-08-20T17:16:19.9983969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.49,238.92*5E
2024-08-20T17:16:20.9981410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.08,239.09*5D
2024-08-20T17:16:21.9978881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,239.19*76
2024-08-20T17:16:23.0013393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,239.16*7B
2024-08-20T17:16:24.0037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,239.02*77
2024-08-20T17:16:25.0036001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.54,238.96*7A
2024-08-20T17:16:26.0033466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.42,239.07*75
2024-08-20T17:16:27.0031532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,239.26*7F
2024-08-20T17:16:28.0029010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,239.34*73
2024-08-20T17:16:28.9945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,239.23*7B
2024-08-20T17:16:29.9963204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,239.06*72
2024-08-20T17:16:31.0006208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,238.94*7E
2024-08-20T17:16:32.0041716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,239.06*75
2024-08-20T17:16:33.0039529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,239.29*7E
2024-08-20T17:16:34.0066207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.43,239.43*75
2024-08-20T17:16:35.0063651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.36,239.36*73
2024-08-20T17:16:36.0061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,239.20*7D
2024-08-20T17:16:37.0059131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,239.07*73
2024-08-20T17:16:38.0058064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.90,239.03*71
2024-08-20T17:16:39.0055215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,239.13*71
2024-08-20T17:16:40.0053328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,239.28*7B
2024-08-20T17:16:41.0052434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,239.22*75
2024-08-20T17:16:42.0050634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,239.02*72
2024-08-20T17:16:43.0048278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,238.97*74
2024-08-20T17:16:44.0046709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,239.16*78
2024-08-20T17:16:45.0044268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.53,239.33*7E
2024-08-20T17:16:46.0042802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,239.27*74
2024-08-20T17:16:47.0039825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,239.16*76
2024-08-20T17:16:48.0038278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,239.17*73
2024-08-20T17:16:49.0036375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.35,239.29*7C
2024-08-20T17:16:49.9955548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.54,239.35*75
2024-08-20T17:16:50.9953935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,239.32*7B
2024-08-20T17:16:51.9950967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.85,239.19*71
2024-08-20T17:16:52.9948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,239.10*74
2024-08-20T17:16:53.9968145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,239.16*7F
2024-08-20T17:16:55.0018391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.95,239.26*7D
2024-08-20T17:16:56.0017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.23,239.38*75
2024-08-20T17:16:57.0015631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,239.51*79
2024-08-20T17:16:58.0013275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.01,239.47*5D
2024-08-20T17:16:59.0010792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,239.29*73
2024-08-20T17:17:00.0010298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.69,239.09*72
2024-08-20T17:17:01.0007211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,238.98*70
2024-08-20T17:17:02.0005332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,239.14*7F
2024-08-20T17:17:03.0028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,239.42*73
2024-08-20T17:17:03.9945544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.45,239.56*7D
2024-08-20T17:17:04.9943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,239.45*79
2024-08-20T17:17:05.9971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.77,239.27*71
2024-08-20T17:17:06.9969322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,239.14*72
2024-08-20T17:17:07.9967495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.66,239.05*72
2024-08-20T17:17:08.9965629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,239.12*77
2024-08-20T17:17:09.9963076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.95,239.27*78
2024-08-20T17:17:10.9961279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,239.20*7D
2024-08-20T17:17:11.9982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,239.19*78
2024-08-20T17:17:12.9980351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,239.29*77
2024-08-20T17:17:13.9978789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,239.25*73
2024-08-20T17:17:14.9976484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.60,239.07*7E
2024-08-20T17:17:15.9974565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,238.96*72
2024-08-20T17:17:16.9972593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,239.05*7B
2024-08-20T17:17:17.9993845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,239.15*7F
2024-08-20T17:17:18.9992040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,239.20*71
2024-08-20T17:17:19.9989813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,239.26*56
2024-08-20T17:17:20.9987418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.07,239.46*51
2024-08-20T17:17:22.0073152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.90,239.62*7A
2024-08-20T17:17:23.0070341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,239.53*74
2024-08-20T17:17:23.9913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,239.28*55
2024-08-20T17:17:25.0067437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,239.22*7D
2024-08-20T17:17:26.0065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.73,239.33*75
2024-08-20T17:17:27.0063149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.10,239.37*7D
2024-08-20T17:17:28.0061331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,239.37*74
2024-08-20T17:17:29.0058200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,239.34*7C
2024-08-20T17:17:30.0057112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.77,239.40*5B
2024-08-20T17:17:31.0055204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,239.44*7A
2024-08-20T17:17:32.0053272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.47,239.50*71
2024-08-20T17:17:33.0050805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.59,239.57*7D
2024-08-20T17:17:34.0049198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,239.58*78
2024-08-20T17:17:35.0046309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,239.53*5A
2024-08-20T17:17:35.9930287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,239.43*5D
2024-08-20T17:17:36.9928608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,239.34*73
2024-08-20T17:17:38.0082628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.76,239.42*71
2024-08-20T17:17:39.0079588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,239.69*79
2024-08-20T17:17:40.0079379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,239.75*72
2024-08-20T17:17:40.9920014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,239.61*5B
2024-08-20T17:17:41.9918818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,239.52*5C
2024-08-20T17:17:43.0073288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,239.54*70
2024-08-20T17:17:44.0071199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.64,239.51*72
2024-08-20T17:17:45.0069168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.71,239.46*75
2024-08-20T17:17:46.0067487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,239.42*7D
2024-08-20T17:17:46.9908835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.33,239.29*5A
2024-08-20T17:17:48.0063502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,239.13*57
2024-08-20T17:17:49.0061568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,238.97*76
2024-08-20T17:17:50.0059053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.60,238.86*7E
2024-08-20T17:17:50.9970129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.66,238.71*70
2024-08-20T17:17:51.9998144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,238.59*7B
2024-08-20T17:17:53.0032814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.61,238.64*5A
2024-08-20T17:17:54.0079204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.65,238.89*71
2024-08-20T17:17:55.0122359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,238.89*7C
2024-08-20T17:17:56.0118863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.59,238.66*74
2024-08-20T17:17:57.0137382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,238.41*74
2024-08-20T17:17:58.0072340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,238.31*71
2024-08-20T17:17:59.0069998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,238.38*7B
2024-08-20T17:18:00.0066734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,238.46*7E
2024-08-20T17:18:01.0065995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,238.50*71
2024-08-20T17:18:02.0063946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,238.56*72
2024-08-20T17:18:02.9967600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.38,238.68*79
2024-08-20T17:18:04.0059067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.82,238.71*71
2024-08-20T17:18:05.0058110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.74,238.69*72
2024-08-20T17:18:06.0054900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,238.77*76
2024-08-20T17:18:07.0053846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,238.77*7D
2024-08-20T17:18:08.0052299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,238.57*71
2024-08-20T17:18:09.0049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.86,238.54*7F
2024-08-20T17:18:10.0048202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,238.77*71
2024-08-20T17:18:11.0045976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,239.02*75
2024-08-20T17:18:12.0043402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.64,239.07*70
2024-08-20T17:18:13.0041985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,239.12*70
2024-08-20T17:18:14.0040136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,239.27*7D
2024-08-20T17:18:15.0038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,239.28*7A
2024-08-20T17:18:16.0035516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,239.11*76
2024-08-20T17:18:16.9940494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,238.98*72
2024-08-20T17:18:17.9937596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.03,239.03*70
2024-08-20T17:18:18.9936208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.59,239.14*76
2024-08-20T17:18:19.9934578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.91,239.08*77
2024-08-20T17:18:21.0089324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,239.12*7E
2024-08-20T17:18:22.0087245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.55,239.29*75
2024-08-20T17:18:22.9928569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,239.39*71
2024-08-20T17:18:23.9926727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,239.35*5C
2024-08-20T17:18:24.9924259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,239.19*78
2024-08-20T17:18:26.0079466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,239.12*74
2024-08-20T17:18:26.9939459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,239.10*76
2024-08-20T17:18:27.9936748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,239.17*7D
2024-08-20T17:18:28.9935357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.85,239.20*7D
2024-08-20T17:18:30.0090176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.99,239.18*7A
2024-08-20T17:18:31.0087372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.68,239.30*79
2024-08-20T17:18:32.0024992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,239.35*7F
2024-08-20T17:18:33.0022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,239.27*56
2024-08-20T17:18:34.0020911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,239.16*59
2024-08-20T17:18:35.0018594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.86,239.11*71
2024-08-20T17:18:36.0017379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.06,239.14*77
2024-08-20T17:18:37.0014573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.94,239.24*7B
2024-08-20T17:18:38.0013019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.60,239.34*55
2024-08-20T17:18:39.0011049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,239.48*59
2024-08-20T17:18:40.0052754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,239.58*7B
2024-08-20T17:18:41.0050809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,239.48*76
2024-08-20T17:18:41.9936114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,239.39*74
2024-08-20T17:18:43.0009808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.05,239.33*71
2024-08-20T17:18:44.0007739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.42,239.36*76
2024-08-20T17:18:45.0005785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,239.43*58
2024-08-20T17:18:46.0003666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.18,239.38*58
2024-08-20T17:18:47.0002287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,239.34*7D
2024-08-20T17:18:47.9999509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.16,239.36*71
2024-08-20T17:18:48.9997745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.15,239.47*75
2024-08-20T17:18:49.9995967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,239.55*73
2024-08-20T17:18:50.9993590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,239.55*5F
2024-08-20T17:18:51.9991701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,239.45*54
2024-08-20T17:18:52.9989974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.29,239.39*77
2024-08-20T17:18:54.0054129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.59,239.40*77
2024-08-20T17:18:54.9965184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.58,239.39*70
2024-08-20T17:18:55.9963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.44*7C
2024-08-20T17:18:56.9961144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,239.43*59
2024-08-20T17:18:57.9959074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,239.24*53
2024-08-20T17:18:58.9956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,239.15*75
2024-08-20T17:18:59.9955571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,239.32*74
2024-08-20T17:19:00.9953761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.48,239.53*7D
2024-08-20T17:19:01.9950857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.46,239.56*70
2024-08-20T17:19:02.9949140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,239.45*70
2024-08-20T17:19:03.9947320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,239.31*7F
2024-08-20T17:19:04.9987893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,239.20*74
2024-08-20T17:19:05.9985742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,239.10*7C
2024-08-20T17:19:06.9984258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,239.04*7A
2024-08-20T17:19:07.9982057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.61,239.08*76
2024-08-20T17:19:08.9979770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.71,239.10*75
2024-08-20T17:19:09.9977654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.15,238.97*7D
2024-08-20T17:19:10.9996972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,238.96*51
2024-08-20T17:19:12.0054101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,239.00*5D
2024-08-20T17:19:13.0052407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,239.03*74
2024-08-20T17:19:14.0049852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,239.01*78
2024-08-20T17:19:15.0048162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.50,239.01*75
2024-08-20T17:19:16.0046621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,239.04*75
2024-08-20T17:19:17.0044189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,239.02*76
2024-08-20T17:19:18.0041707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,239.07*77
2024-08-20T17:19:19.0039233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.71,239.12*7C
2024-08-20T17:19:20.0038575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.76,239.05*74
2024-08-20T17:19:21.0064998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,238.96*70
2024-08-20T17:19:22.0062453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,238.87*7D
2024-08-20T17:19:23.0086643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,238.70*73
2024-08-20T17:19:23.9997029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,238.66*79
2024-08-20T17:19:24.9995015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,238.81*7F
2024-08-20T17:19:25.9993185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.35,239.07*70
2024-08-20T17:19:26.9997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,239.16*7E
2024-08-20T17:19:27.9989513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,238.95*7F
2024-08-20T17:19:29.0006078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,238.71*71
2024-08-20T17:19:30.0004291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,238.72*7D
2024-08-20T17:19:31.0002975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,238.78*75
2024-08-20T17:19:31.9999866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.50,238.73*77
2024-08-20T17:19:32.9998039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.34,238.65*74
2024-08-20T17:19:33.9996219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,238.53*71
2024-08-20T17:19:34.9994211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,238.55*74
2024-08-20T17:19:35.9991727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,238.70*7F
2024-08-20T17:19:37.0044603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,238.74*7C
2024-08-20T17:19:38.0042905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,238.66*74
2024-08-20T17:19:39.0041055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,238.55*78
2024-08-20T17:19:40.0038848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,238.53*7E
2024-08-20T17:19:41.0036310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,238.52*7E
2024-08-20T17:19:42.0035328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,238.42*79
2024-08-20T17:19:43.0032339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,238.48*7A
2024-08-20T17:19:44.0030967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.47,238.68*7C
2024-08-20T17:19:45.0028559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.99,238.73*72
2024-08-20T17:19:46.0026598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,238.64*7C
2024-08-20T17:19:47.0025224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.75,238.56*5D
2024-08-20T17:19:48.0023417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,238.54*58
2024-08-20T17:19:49.0020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,238.60*77
2024-08-20T17:19:50.0018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.04,238.59*57
2024-08-20T17:19:51.0017020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.09,238.45*7C
2024-08-20T17:19:52.0014816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,238.37*7E
2024-08-20T17:19:52.9945202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,238.42*5D
2024-08-20T17:19:53.9942500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.20,238.47*5C
2024-08-20T17:19:54.9939913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,238.55*78
2024-08-20T17:19:56.0095966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.21,238.58*79
2024-08-20T17:19:57.0093264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.27,238.66*73
2024-08-20T17:19:57.9935453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,238.86*53
2024-08-20T17:19:58.9970606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.02,239.00*5B
2024-08-20T17:20:00.0078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.95,239.02*72
2024-08-20T17:20:01.0076041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.96,238.92*7E
2024-08-20T17:20:01.9960919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.97,238.81*74
2024-08-20T17:20:03.0034562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,238.89*72
2024-08-20T17:20:04.0032267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,239.11*76
2024-08-20T17:20:05.0030336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.91,239.27*79
2024-08-20T17:20:06.0027771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,239.27*7F
2024-08-20T17:20:07.0025732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,239.26*74
2024-08-20T17:20:08.0023272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.39,239.34*73
2024-08-20T17:20:09.0022065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.51,239.44*79
2024-08-20T17:20:10.0020064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.13,239.51*76
2024-08-20T17:20:11.0018166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.44,239.36*73
2024-08-20T17:20:12.0015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,239.25*77
2024-08-20T17:20:13.0014386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,239.30*7C
2024-08-20T17:20:14.0012249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,239.41*71
2024-08-20T17:20:15.0010458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,239.58*7E
2024-08-20T17:20:16.0008056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.89,239.76*7B
2024-08-20T17:20:17.0006319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,239.73*75
2024-08-20T17:20:18.0004511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.08,239.52*79
2024-08-20T17:20:18.9942058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,239.32*71
2024-08-20T17:20:20.0096401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.99,239.27*73
2024-08-20T17:20:21.0093560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.79,239.26*75
2024-08-20T17:20:22.0092661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,239.36*7E
2024-08-20T17:20:23.0090623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,239.50*77
2024-08-20T17:20:24.0088347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,239.61*76
2024-08-20T17:20:24.9948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,239.62*75
2024-08-20T17:20:25.9946821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,239.48*7E
2024-08-20T17:20:26.9944458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,239.24*74
2024-08-20T17:20:27.9942874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,239.14*7B
2024-08-20T17:20:29.0097636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.05,239.19*7A
2024-08-20T17:20:30.0040830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.67,239.14*72
2024-08-20T17:20:31.0013046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.83,239.09*73
2024-08-20T17:20:31.9944355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.15,238.97*7C
2024-08-20T17:20:32.9942222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.35,238.92*79
2024-08-20T17:20:33.9939545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,239.02*73
2024-08-20T17:20:35.0095112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.17,239.20*72
2024-08-20T17:20:36.0093265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,239.33*75
2024-08-20T17:20:37.0091005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.27,239.22*79
2024-08-20T17:20:38.0088009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,239.05*7B
2024-08-20T17:20:39.0086672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,238.95*7A
2024-08-20T17:20:40.0084710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.74,238.99*7C
2024-08-20T17:20:41.0082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.83,239.03*7D
2024-08-20T17:20:42.0080558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.42,239.19*7C
2024-08-20T17:20:43.0078916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,239.42*7D
2024-08-20T17:20:44.0078302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,239.39*79
2024-08-20T17:20:45.0074518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,239.09*7D
2024-08-20T17:20:46.0072167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,238.97*7B
2024-08-20T17:20:47.0070501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,239.05*77
2024-08-20T17:20:48.0069004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.37,239.10*7E
2024-08-20T17:20:49.0066672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.79,239.12*7C
2024-08-20T17:20:50.0065322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,239.11*72
2024-08-20T17:20:51.0063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,239.08*7F
2024-08-20T17:20:52.0082354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,239.10*7E
2024-08-20T17:20:52.9961339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.25,239.23*70
2024-08-20T17:20:53.9959107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.91,239.33*77
2024-08-20T17:20:54.9957608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.01,239.32*74
2024-08-20T17:20:55.9955773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,239.28*59
2024-08-20T17:20:56.9953493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,239.30*7A
2024-08-20T17:20:57.9973118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.14,239.38*7A
2024-08-20T17:20:58.9970993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.12,239.31*74
2024-08-20T17:20:59.9969893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,239.16*70
2024-08-20T17:21:00.9967283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,239.14*5C
2024-08-20T17:21:02.0065799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,239.24*55
2024-08-20T17:21:02.9943462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.80,239.36*77
2024-08-20T17:21:03.9961498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.22,239.46*72
2024-08-20T17:21:04.9958506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.83,239.52*79
2024-08-20T17:21:05.9957508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,239.58*71
2024-08-20T17:21:06.9953991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,239.50*76
2024-08-20T17:21:07.9953396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,239.24*76
2024-08-20T17:21:08.9951275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.04,239.10*73
2024-08-20T17:21:09.9949350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.22,239.14*75
2024-08-20T17:21:10.9947410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,239.23*7A
2024-08-20T17:21:11.9945458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,239.33*75
2024-08-20T17:21:12.9966600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.90,239.37*72
2024-08-20T17:21:13.9983727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.01,239.16*77
2024-08-20T17:21:14.9981204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,239.02*71
2024-08-20T17:21:15.9978575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.87,239.10*53
2024-08-20T17:21:16.9977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,239.30*75
2024-08-20T17:21:17.9974510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,239.39*78
2024-08-20T17:21:18.9972666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.81,239.27*7C
2024-08-20T17:21:19.9970037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.59,238.98*7C
2024-08-20T17:21:21.0041811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.05,238.76*52
2024-08-20T17:21:22.0071075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,238.72*57
2024-08-20T17:21:23.0068698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,238.79*7E
2024-08-20T17:21:24.0083500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.19,238.97*7D
2024-08-20T17:21:25.0055926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.15,239.12*5C
2024-08-20T17:21:26.0054154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,239.01*71
2024-08-20T17:21:27.0052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,238.94*52
2024-08-20T17:21:28.0050035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.80,239.06*7C
2024-08-20T17:21:29.0048010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.82,239.25*77
2024-08-20T17:21:30.0046760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,239.44*7D
2024-08-20T17:21:31.0044287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,239.60*75
2024-08-20T17:21:32.0042825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,239.73*71
2024-08-20T17:21:33.0040443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.02,239.79*79
2024-08-20T17:21:34.0037692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,239.72*7E
2024-08-20T17:21:35.0037487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,239.69*7E
2024-08-20T17:21:36.0034428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.07,239.97*79
2024-08-20T17:21:37.0072323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.59,240.39*78
2024-08-20T17:21:38.0071267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,240.65*74
2024-08-20T17:21:39.0097653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,240.66*78
2024-08-20T17:21:40.0094629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,240.44*79
2024-08-20T17:21:40.9979573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,240.29*59
2024-08-20T17:21:41.9977541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.02,240.35*7A
2024-08-20T17:21:42.9975089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.66,240.53*7F
2024-08-20T17:21:43.9973393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.83,240.55*73
2024-08-20T17:21:44.9971977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.36,240.42*7D
2024-08-20T17:21:45.9969744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,240.32*7C
2024-08-20T17:21:46.9966985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,240.33*55
2024-08-20T17:21:47.9966325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.08,240.46*5A
2024-08-20T17:21:48.9963807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.81,240.67*70
2024-08-20T17:21:49.9999985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.85,240.75*7A
2024-08-20T17:21:50.9998794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.01,240.66*70
2024-08-20T17:21:51.9997640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,240.50*7D
2024-08-20T17:21:52.9995302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.35*75
2024-08-20T17:21:54.0066292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,240.25*7F
2024-08-20T17:21:55.0100069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.25,240.35*7C
2024-08-20T17:21:56.0097519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.08,240.60*73
2024-08-20T17:21:57.0096489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.30,240.73*7A
2024-08-20T17:21:58.0093860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,240.53*7F
2024-08-20T17:21:58.9935197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.08,240.23*5E
2024-08-20T17:21:59.9933733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,240.01*5A
2024-08-20T17:22:00.9931654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,239.90*56
2024-08-20T17:22:02.0085871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.85,239.97*71
2024-08-20T17:22:03.0085045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-0.84,240.14*79
2024-08-20T17:22:04.0082014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.91,240.25*76
2024-08-20T17:22:05.0079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,240.22*54
2024-08-20T17:22:06.0078091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.84,240.13*51
2024-08-20T17:22:07.0076101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.13,239.98*5C
2024-08-20T17:22:08.0094681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.68,239.86*70
2024-08-20T17:22:08.9958409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.83,-0.69,239.88*77
2024-08-20T17:22:10.0035466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,0.19,239.86*55
2024-08-20T17:22:11.0062504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,239.74*72
2024-08-20T17:22:11.9990054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.36,239.74*5D
2024-08-20T17:22:12.9988574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,239.74*51
2024-08-20T17:22:13.9985569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.83,239.72*7E
2024-08-20T17:22:14.9984462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.81,239.83*70
2024-08-20T17:22:15.9982840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,240.00*78
2024-08-20T17:22:17.0016747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,240.21*76
2024-08-20T17:22:18.0014795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,240.25*54
2024-08-20T17:22:19.0013503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,240.09*7F
2024-08-20T17:22:20.0012132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.19,240.05*7A
2024-08-20T17:22:21.0009305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.26,240.14*70
2024-08-20T17:22:22.0007511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.99,240.26*7D
2024-08-20T17:22:23.0005826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.59,240.31*76
2024-08-20T17:22:24.0003331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.52,240.22*56
2024-08-20T17:22:25.0001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,240.22*54
2024-08-20T17:22:25.9999387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,240.20*7E
2024-08-20T17:22:26.9997489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.85,240.21*78
2024-08-20T17:22:27.9996172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.48,240.32*7D
2024-08-20T17:22:28.9956020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.92,240.43*70
2024-08-20T17:22:29.9953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,240.36*7F
2024-08-20T17:22:30.9951663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,240.16*5A
2024-08-20T17:22:31.9949460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.07,240.22*72
2024-08-20T17:22:33.0104405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.81,240.44*73
2024-08-20T17:22:33.9974099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.76,240.46*75
2024-08-20T17:22:35.0020385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.09,240.45*74
2024-08-20T17:22:35.9989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,240.51*7F
2024-08-20T17:22:36.9987562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,240.48*51
2024-08-20T17:22:38.0076005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,240.31*74
2024-08-20T17:22:38.9988326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,240.09*70
2024-08-20T17:22:39.9986043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,240.01*76
2024-08-20T17:22:40.9983319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.26,240.10*75
2024-08-20T17:22:42.0027957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.91,240.20*71
2024-08-20T17:22:43.0027541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,240.20*74
2024-08-20T17:22:44.0053462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.52,240.09*73
2024-08-20T17:22:45.0052461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,240.11*73
2024-08-20T17:22:46.0049058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,240.26*78
2024-08-20T17:22:47.0046858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.66,240.40*76
2024-08-20T17:22:48.0044992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,240.32*78
2024-08-20T17:22:49.0042967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,240.19*7C
2024-08-20T17:22:50.0061764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,240.21*77
2024-08-20T17:22:51.0060028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.51,240.14*7F
2024-08-20T17:22:52.0058104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.88,240.07*7D
2024-08-20T17:22:53.0056865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.67,240.04*7A
2024-08-20T17:22:54.0053537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,239.94*7E
2024-08-20T17:22:55.0052077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,239.82*71
2024-08-20T17:22:56.0049759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,239.85*70
2024-08-20T17:22:56.9975944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,239.97*74
2024-08-20T17:22:57.9974126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.27,240.03*72
2024-08-20T17:22:58.9972091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.33,240.03*7E
2024-08-20T17:22:59.9970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,239.91*7E
2024-08-20T17:23:00.9968082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,239.84*76
2024-08-20T17:23:01.9966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,239.88*74
2024-08-20T17:23:02.9964445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,240.01*7F
2024-08-20T17:23:03.9962041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,240.01*7F
2024-08-20T17:23:04.9960222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,239.79*78
2024-08-20T17:23:05.9997357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.51,239.69*7A
2024-08-20T17:23:07.0012954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.09,239.82*77
2024-08-20T17:23:08.0011917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,239.87*7A
2024-08-20T17:23:09.0010766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.96,239.90*76
2024-08-20T17:23:09.9949383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,240.03*5D
2024-08-20T17:23:10.9947421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,240.02*53
2024-08-20T17:23:12.0006736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.49,239.86*7B
2024-08-20T17:23:13.0004859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.27,239.80*78
2024-08-20T17:23:14.0003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.65,239.93*7E
2024-08-20T17:23:15.0000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,240.07*72
2024-08-20T17:23:15.9998901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.95,240.08*7D
2024-08-20T17:23:16.9995974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,240.01*75
2024-08-20T17:23:17.9993858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,239.92*7D
2024-08-20T17:23:18.9992932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,239.86*78
2024-08-20T17:23:19.9990635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.08,239.87*70
2024-08-20T17:23:20.9989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,239.87*7C
2024-08-20T17:23:21.9986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,239.99*7C
2024-08-20T17:23:22.9985225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,240.14*7D
2024-08-20T17:23:23.9982910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,240.09*7D
2024-08-20T17:23:24.9981281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,239.97*7A
2024-08-20T17:23:25.9978633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.60,239.89*52
2024-08-20T17:23:26.9977151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.35,239.88*74
2024-08-20T17:23:27.9975221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,239.92*74
2024-08-20T17:23:28.9973632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.26,239.97*78
2024-08-20T17:23:29.9994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.30,239.95*78
2024-08-20T17:23:31.0031936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.81,239.92*77
2024-08-20T17:23:32.0075578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.49,240.00*73
2024-08-20T17:23:33.0016842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.89,240.05*71
2024-08-20T17:23:34.0053414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,240.03*7F
2024-08-20T17:23:35.0049249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.17,239.99*7E
2024-08-20T17:23:36.0048040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,239.98*7B
2024-08-20T17:23:37.0046353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,240.10*7B
2024-08-20T17:23:38.0044146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.00,240.33*7B
2024-08-20T17:23:39.0042010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.68,240.46*72
2024-08-20T17:23:40.0040244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.55,240.42*7F
2024-08-20T17:23:41.0037577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,240.42*7C
2024-08-20T17:23:42.0036182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,240.46*77
2024-08-20T17:23:43.0035015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.54,240.55*7D
2024-08-20T17:23:44.0032309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,240.60*7A
2024-08-20T17:23:45.0030011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,240.52*79
2024-08-20T17:23:46.0145675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,240.38*70
2024-08-20T17:23:46.9958846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,240.34*73
2024-08-20T17:23:48.0113488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,240.41*77
2024-08-20T17:23:49.0111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.57,240.48*72
2024-08-20T17:23:50.0110192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,240.54*74
2024-08-20T17:23:50.9951978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,240.57*5C
2024-08-20T17:23:51.9949588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,240.47*51
2024-08-20T17:23:52.9948241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,240.37*7C
2024-08-20T17:23:54.0102196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.64,240.25*7E
2024-08-20T17:23:54.9981837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,240.14*7A
2024-08-20T17:23:55.9979563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,240.16*7E
2024-08-20T17:23:56.9977364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,240.29*58
2024-08-20T17:23:57.9975268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,240.40*76
2024-08-20T17:23:59.0002180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.97,240.40*71
2024-08-20T17:23:59.9999521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.19,240.38*7D
2024-08-20T17:24:01.0029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,240.29*74
2024-08-20T17:24:02.0027450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.42,240.04*56
2024-08-20T17:24:03.0025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.32,239.90*78
2024-08-20T17:24:04.0023384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,240.04*79
2024-08-20T17:24:05.0020967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.96,240.26*70
2024-08-20T17:24:06.0058492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,240.42*7D
2024-08-20T17:24:07.0054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,240.44*5C
2024-08-20T17:24:08.0055690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,240.27*59
2024-08-20T17:24:09.0052304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,240.08*71
2024-08-20T17:24:10.0050213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.66,240.15*7A
2024-08-20T17:24:10.9966690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,240.37*75
2024-08-20T17:24:11.9965943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,240.45*71
2024-08-20T17:24:12.9964447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,240.29*77
2024-08-20T17:24:14.0049226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,239.96*54
2024-08-20T17:24:15.0048073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.39,239.86*70
2024-08-20T17:24:16.0045546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.18,240.12*7B
2024-08-20T17:24:17.0043390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.02,240.43*7B
2024-08-20T17:24:18.0041977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,240.62*55
2024-08-20T17:24:19.0039214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.54,240.60*5D
2024-08-20T17:24:20.0064147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,240.34*54
2024-08-20T17:24:21.0062111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.74,240.07*7B
2024-08-20T17:24:22.0061540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.44,240.06*73
2024-08-20T17:24:23.0084369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.54,240.16*77
2024-08-20T17:24:24.0082222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.27,240.08*70
2024-08-20T17:24:25.0080479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,240.00*7B
2024-08-20T17:24:26.0078853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.12,239.97*7C
2024-08-20T17:24:27.0094320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.37,240.06*74
2024-08-20T17:24:28.0109439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,240.23*7C
2024-08-20T17:24:28.9951388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,240.41*58
2024-08-20T17:24:30.0105577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.30,240.35*78
2024-08-20T17:24:31.0102519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.35,240.12*73
2024-08-20T17:24:31.9991898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.70,240.08*72
2024-08-20T17:24:32.9989688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,240.18*7F
2024-08-20T17:24:33.9986853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.25,240.19*72
2024-08-20T17:24:35.0032519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.04,240.08*51
2024-08-20T17:24:36.0031094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.80,239.97*5E
2024-08-20T17:24:37.0063851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,239.99*79
2024-08-20T17:24:38.0059717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,240.08*7F
2024-08-20T17:24:39.0103412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.59,240.17*73
2024-08-20T17:24:39.9945153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,240.21*53
2024-08-20T17:24:40.9943671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,240.21*51
2024-08-20T17:24:41.9969567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,240.09*79
2024-08-20T17:24:42.9986945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,239.93*52
2024-08-20T17:24:43.9984729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,239.99*78
2024-08-20T17:24:44.9982472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.86,240.20*75
2024-08-20T17:24:45.9981526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.30*7A
2024-08-20T17:24:46.9979300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.72,240.26*7B
2024-08-20T17:24:47.9976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.51,240.25*7F
2024-08-20T17:24:48.9974506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,240.21*78
2024-08-20T17:24:49.9972385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,240.20*7D
2024-08-20T17:24:50.9971182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.86,240.23*71
2024-08-20T17:24:52.0092852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.74,240.28*7D
2024-08-20T17:24:53.0090610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,240.23*79
2024-08-20T17:24:54.0089661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.74,240.21*57
2024-08-20T17:24:55.0086066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,240.24*5E
2024-08-20T17:24:56.0085054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,240.25*78
2024-08-20T17:24:57.0083359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.16,240.29*70
2024-08-20T17:24:58.0081285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.17,240.28*72
2024-08-20T17:24:59.0079335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.13,240.14*77
2024-08-20T17:25:00.0077065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,240.00*56
2024-08-20T17:25:00.9996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,239.93*56
2024-08-20T17:25:02.0073132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.12,239.87*51
2024-08-20T17:25:03.0105987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,239.90*75
2024-08-20T17:25:04.0104591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.02,239.94*5F
2024-08-20T17:25:04.9994251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.32,240.04*57
2024-08-20T17:25:05.9992866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,240.23*7F
2024-08-20T17:25:07.0028445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,240.26*5D
2024-08-20T17:25:08.0026250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,240.10*5F
2024-08-20T17:25:09.0063436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.84,239.96*74
2024-08-20T17:25:10.0061225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.85,239.91*7D
2024-08-20T17:25:11.0059099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.46,239.97*7F
2024-08-20T17:25:12.0057878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,240.08*71
2024-08-20T17:25:13.0055158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,240.16*55
2024-08-20T17:25:14.0053515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,240.12*5C
2024-08-20T17:25:15.0051575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,240.09*74
2024-08-20T17:25:16.0030434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,240.04*7D
2024-08-20T17:25:17.0028946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,240.03*78
2024-08-20T17:25:18.0026520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,240.11*7B
2024-08-20T17:25:19.0024426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,240.33*78
2024-08-20T17:25:20.0021893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,240.54*73
2024-08-20T17:25:21.0050172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,240.56*7A
2024-08-20T17:25:22.0049018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,240.48*74
2024-08-20T17:25:23.0069267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.26,240.47*7B
2024-08-20T17:25:24.0092048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.38,240.50*77
2024-08-20T17:25:24.9965140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.42,240.55*7F
2024-08-20T17:25:26.0119477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.29,240.54*7C
2024-08-20T17:25:27.0116393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,240.35*78
2024-08-20T17:25:28.0115627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.96,240.18*7A
2024-08-20T17:25:29.0113339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,240.19*7C
2024-08-20T17:25:30.0110972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.36,240.28*70
2024-08-20T17:25:31.0108759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,240.34*50
2024-08-20T17:25:31.9980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.06,240.41*78
2024-08-20T17:25:32.9976774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,240.46*5E
2024-08-20T17:25:33.9976342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,240.43*7B
2024-08-20T17:25:34.9973738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.00,240.40*73
2024-08-20T17:25:35.9971515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.04,240.44*78
2024-08-20T17:25:37.0033048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.53,240.54*76
2024-08-20T17:25:38.0010537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.03,240.55*7D
2024-08-20T17:25:39.0008692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,240.43*78
2024-08-20T17:25:40.0038277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.98,240.33*79
2024-08-20T17:25:41.0073417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,240.32*77
2024-08-20T17:25:41.9973333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.52,240.31*74
2024-08-20T17:25:43.0030032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,240.27*5E
2024-08-20T17:25:44.0028032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,240.16*79
2024-08-20T17:25:45.0025619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,240.14*56
2024-08-20T17:25:46.0023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.08,240.24*5A
2024-08-20T17:25:47.0021668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.24,240.33*76
2024-08-20T17:25:48.0043823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.60,240.41*7D
2024-08-20T17:25:49.0042159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,240.39*77
2024-08-20T17:25:50.0039840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,240.41*74
2024-08-20T17:25:51.0036646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.37,240.55*55
2024-08-20T17:25:52.0035434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,240.65*70
2024-08-20T17:25:53.0034481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,240.63*7E
2024-08-20T17:25:54.0032236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-1.10,240.59*72
2024-08-20T17:25:55.0029900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.13,240.59*72
2024-08-20T17:25:56.0028296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,240.54*7D
2024-08-20T17:25:57.0025953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.40,240.34*52
2024-08-20T17:25:58.0101297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,240.16*50
2024-08-20T17:25:59.0098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.34,240.11*7B
2024-08-20T17:26:00.0097173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.96,240.19*78
2024-08-20T17:26:01.0095866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,240.25*7C
2024-08-20T17:26:02.0092945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,240.20*5B
2024-08-20T17:26:03.0005970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,240.12*55
2024-08-20T17:26:04.0004493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,240.15*74
2024-08-20T17:26:05.0002602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.97,240.39*70
2024-08-20T17:26:06.0000541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-1.17,240.65*7C
2024-08-20T17:26:07.0053456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,240.51*7D
2024-08-20T17:26:08.0051761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.30,240.04*55
2024-08-20T17:26:09.0049322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,239.57*52
2024-08-20T17:26:10.0047624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.62,239.36*7F
2024-08-20T17:26:11.0045801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-1.10,239.62*7E
2024-08-20T17:26:12.0043615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.26,239.99*73
2024-08-20T17:26:13.0063331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,240.17*56
2024-08-20T17:26:14.0061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,240.18*5B
2024-08-20T17:26:15.0059577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.70,240.03*55
2024-08-20T17:26:16.0057141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.08,239.95*7A
2024-08-20T17:26:17.0055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.51,240.13*74
2024-08-20T17:26:18.0072201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.43,240.25*7F
2024-08-20T17:26:19.0070535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,240.12*5F
2024-08-20T17:26:20.0005812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,239.98*5B
2024-08-20T17:26:21.0003841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.37,239.94*7B
2024-08-20T17:26:22.0001276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,239.96*70
2024-08-20T17:26:22.9999935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,240.01*78
2024-08-20T17:26:23.9998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,240.04*7C
2024-08-20T17:26:25.0014167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,240.04*54
2024-08-20T17:26:26.0053708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,240.08*59
2024-08-20T17:26:27.0051743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,240.22*7F
2024-08-20T17:26:28.0050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.52,240.28*70
2024-08-20T17:26:29.0047953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.80,240.13*74
2024-08-20T17:26:30.0046056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,239.94*72
2024-08-20T17:26:31.0090286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,239.94*7E
2024-08-20T17:26:32.0087512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,240.17*53
2024-08-20T17:26:33.0085618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,240.36*79
2024-08-20T17:26:34.0083602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.65,240.39*76
2024-08-20T17:26:35.0119538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.02,240.34*78
2024-08-20T17:26:35.9992977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.32,240.17*74
2024-08-20T17:26:36.9989512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.30,239.99*76
2024-08-20T17:26:37.9988337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,240.02*5B
2024-08-20T17:26:38.9986354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,240.11*7F
2024-08-20T17:26:39.9984581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.05,240.06*5D
2024-08-20T17:26:40.9982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,240.00*7B
2024-08-20T17:26:41.9979767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.75,240.11*7A
2024-08-20T17:26:42.9978512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.48,240.24*77
2024-08-20T17:26:44.0024249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.11,240.32*7A
2024-08-20T17:26:45.0022542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,240.26*7E
2024-08-20T17:26:46.0020409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,240.08*7B
2024-08-20T17:26:47.0018236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,240.02*7E
2024-08-20T17:26:48.0015752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,240.16*7A
2024-08-20T17:26:49.0013456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,240.37*78
2024-08-20T17:26:50.0011794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,240.49*79
2024-08-20T17:26:51.0010283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,240.51*78
2024-08-20T17:26:52.0038450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,240.52*7A
2024-08-20T17:26:53.0035943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,240.51*71
2024-08-20T17:26:54.0034449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.56,240.46*79
2024-08-20T17:26:55.0032750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,240.43*7F
2024-08-20T17:26:56.0030835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,240.43*70
2024-08-20T17:26:57.0028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.60,240.52*7A
2024-08-20T17:26:58.0026869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.90,240.75*7E
2024-08-20T17:26:59.0025665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.31,240.83*75
2024-08-20T17:27:00.0041334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,240.71*51
2024-08-20T17:27:01.0039289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,240.52*74
2024-08-20T17:27:02.0061882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.20,240.44*74
2024-08-20T17:27:03.0058371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,240.36*79
2024-08-20T17:27:04.0056943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,240.20*79
2024-08-20T17:27:05.0056146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,240.23*74
2024-08-20T17:27:06.0053475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,240.41*78
2024-08-20T17:27:07.0051210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,240.39*7B
2024-08-20T17:27:08.0049127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.37,240.26*7C
2024-08-20T17:27:09.0047366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,240.21*76
2024-08-20T17:27:10.0045102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,240.20*7D
2024-08-20T17:27:11.0044203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,240.20*7E
2024-08-20T17:27:12.0041560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,240.16*7A
2024-08-20T17:27:13.0040488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,240.23*75
2024-08-20T17:27:14.0037411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,240.41*75
2024-08-20T17:27:15.0061521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,240.49*78
2024-08-20T17:27:16.0059596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,240.47*7A
2024-08-20T17:27:17.0125145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,240.50*78
2024-08-20T17:27:18.0024391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.14,240.58*78
2024-08-20T17:27:19.0022451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,240.51*7F
2024-08-20T17:27:20.0020504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,240.36*7E
2024-08-20T17:27:21.0018892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,240.30*79
2024-08-20T17:27:22.0016794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.41,240.24*76
2024-08-20T17:27:23.0049509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.60,240.19*76
2024-08-20T17:27:24.0047986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,240.19*76
2024-08-20T17:27:25.0045746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,240.22*56
2024-08-20T17:27:26.0095731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,240.28*58
2024-08-20T17:27:26.9974767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,240.29*75
2024-08-20T17:27:28.0129487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.53,240.32*79
2024-08-20T17:27:29.0126917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.18,240.34*7B
2024-08-20T17:27:30.0125731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.74,240.34*70
2024-08-20T17:27:30.9966589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.96,240.38*7B
2024-08-20T17:27:31.9991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,240.30*7D
2024-08-20T17:27:33.0015190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.21,240.09*71
2024-08-20T17:27:34.0014903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.62,239.92*7A
2024-08-20T17:27:35.0117054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.03,239.85*78
2024-08-20T17:27:36.0115158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.28,239.91*57
2024-08-20T17:27:36.9955881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.23,240.04*7A
2024-08-20T17:27:38.0110989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,240.03*78
2024-08-20T17:27:38.9979370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.15,239.83*72
2024-08-20T17:27:39.9977036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.08,239.77*7A
2024-08-20T17:27:41.0130219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.43,240.01*7C
2024-08-20T17:27:42.0129376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.84,240.22*70
2024-08-20T17:27:43.0011609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.70,240.10*78
2024-08-20T17:27:44.0009376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,239.86*57
2024-08-20T17:27:45.0007821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,239.68*7C
2024-08-20T17:27:46.0005225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.72,239.68*7D
2024-08-20T17:27:47.0003684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.93,239.76*79
2024-08-20T17:27:48.0001617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,239.82*76
2024-08-20T17:27:48.9998083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,239.80*7F
2024-08-20T17:27:49.9996900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.30,239.80*7D
2024-08-20T17:27:51.0058721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.98,239.86*78
2024-08-20T17:27:52.0047250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.71,239.87*7E
2024-08-20T17:27:53.0045303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,239.79*7F
2024-08-20T17:27:54.0043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,239.78*7C
2024-08-20T17:27:55.0041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,239.93*53
2024-08-20T17:27:56.0100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,240.12*71
2024-08-20T17:27:57.0001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,240.26*73
2024-08-20T17:27:57.9998114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,240.23*71
2024-08-20T17:27:58.9996120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,240.09*77
2024-08-20T17:27:59.9994601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,240.02*79
2024-08-20T17:28:00.9991171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.43,240.09*7E
2024-08-20T17:28:01.9989406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,240.16*78
2024-08-20T17:28:02.9988649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.03,240.21*76
2024-08-20T17:28:03.9986625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,240.28*7C
2024-08-20T17:28:05.0006471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.33,240.40*7A
2024-08-20T17:28:06.0004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.30,240.47*7C
2024-08-20T17:28:07.0002591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.57,240.37*75
2024-08-20T17:28:08.0117703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,240.25*7C
2024-08-20T17:28:09.0115466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,240.24*57
2024-08-20T17:28:10.0113847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,240.25*5B
2024-08-20T17:28:11.0110903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,240.29*7D
2024-08-20T17:28:12.0110485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,240.37*70
2024-08-20T17:28:13.0107779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.26,240.43*72
2024-08-20T17:28:13.9981603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,240.43*71
2024-08-20T17:28:14.9978685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.46,240.39*7C
2024-08-20T17:28:15.9976252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,240.33*74
2024-08-20T17:28:16.9975026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.94,240.35*70
2024-08-20T17:28:18.0129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.91,240.37*74
2024-08-20T17:28:19.0128345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.98,240.35*7D
2024-08-20T17:28:20.0001651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.03,240.42*79
2024-08-20T17:28:20.9999842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,240.44*7E
2024-08-20T17:28:21.9997243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,240.46*5D
2024-08-20T17:28:22.9996253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,240.44*53
2024-08-20T17:28:23.9964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,240.34*57
2024-08-20T17:28:25.0118065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,240.34*75
2024-08-20T17:28:26.0116779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.71,240.53*7B
2024-08-20T17:28:27.0114540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,240.61*7A
2024-08-20T17:28:28.0112369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,240.53*7B
2024-08-20T17:28:29.0110995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,240.47*7F
2024-08-20T17:28:30.0109246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.70,240.48*78
2024-08-20T17:28:31.0106381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.39,240.53*74
2024-08-20T17:28:32.0018794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.88,240.51*7D
2024-08-20T17:28:33.0016217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,240.40*76
2024-08-20T17:28:34.0014760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,240.24*52
2024-08-20T17:28:35.0012259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,240.13*5D
2024-08-20T17:28:36.0050039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,240.08*78
2024-08-20T17:28:37.0133593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.82,240.19*78
2024-08-20T17:28:38.0014794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.52,240.36*7C
2024-08-20T17:28:39.0050996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,240.27*79
2024-08-20T17:28:40.0094498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,240.07*58
2024-08-20T17:28:40.9979222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.56,239.97*53
2024-08-20T17:28:42.0134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.13,239.95*73
2024-08-20T17:28:43.0132203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.86,240.06*7A
2024-08-20T17:28:44.0129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.96,240.25*72
2024-08-20T17:28:45.0128390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.05,240.22*77
2024-08-20T17:28:46.0022041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,240.07*5F
2024-08-20T17:28:47.0019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,239.94*7D
2024-08-20T17:28:48.0017201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.45,239.81*71
2024-08-20T17:28:49.0042738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.55,239.73*5E
2024-08-20T17:28:50.0067594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,239.85*77
2024-08-20T17:28:51.0065352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.54,240.03*7C
2024-08-20T17:28:52.0063098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,240.16*7C
2024-08-20T17:28:53.0061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,240.18*79
2024-08-20T17:28:54.0058802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.15,240.06*7F
2024-08-20T17:28:55.0079944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.86,239.86*7A
2024-08-20T17:28:56.0078232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.00,239.80*74
2024-08-20T17:28:57.0076777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,239.92*74
2024-08-20T17:28:58.0074407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,240.03*71
2024-08-20T17:28:59.0072573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,240.01*53
2024-08-20T17:29:00.0070350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,239.90*52
2024-08-20T17:29:01.0068761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,239.88*5A
2024-08-20T17:29:02.0067788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.92,239.93*5E
2024-08-20T17:29:03.0065050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,240.01*7A
2024-08-20T17:29:04.0063251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.77,240.12*7A
2024-08-20T17:29:05.0061750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.90,240.23*70
2024-08-20T17:29:06.0081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,240.26*7D
2024-08-20T17:29:07.0079703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,240.19*75
2024-08-20T17:29:08.0077348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,240.13*51
2024-08-20T17:29:09.0075134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.12,240.05*78
2024-08-20T17:29:10.0073364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.37,240.06*7D
2024-08-20T17:29:11.0071196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.07,240.24*74
2024-08-20T17:29:12.0069313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,240.31*75
2024-08-20T17:29:13.0067580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,240.23*52
2024-08-20T17:29:14.0065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,240.10*70
2024-08-20T17:29:15.0063156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,239.92*71
2024-08-20T17:29:16.0061915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,239.87*79
2024-08-20T17:29:17.0060111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.47,239.93*75
2024-08-20T17:29:18.0138486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,239.98*73
2024-08-20T17:29:19.0136901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,240.12*79
2024-08-20T17:29:20.0133960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,240.25*7D
2024-08-20T17:29:20.9975878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,240.11*58
2024-08-20T17:29:22.0130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.01,239.85*74
2024-08-20T17:29:23.0128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.39,239.73*7F
2024-08-20T17:29:24.0125724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.47,239.76*75
2024-08-20T17:29:25.0124076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.10,239.79*7C
2024-08-20T17:29:25.9965426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.37,239.77*5E
2024-08-20T17:29:26.9964371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.14,239.79*7D
2024-08-20T17:29:28.0117985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,239.77*7D
2024-08-20T17:29:29.0015580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.86,239.80*79
2024-08-20T17:29:30.0014095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,239.84*7E
2024-08-20T17:29:31.0012045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,239.85*5F
2024-08-20T17:29:32.0010392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.28,239.84*5A
2024-08-20T17:29:33.0007322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,239.77*5E
2024-08-20T17:29:34.0045249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,239.67*7A
2024-08-20T17:29:35.0044093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.03,239.74*58
2024-08-20T17:29:36.0041418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,239.84*79
2024-08-20T17:29:37.0040390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,239.82*74
2024-08-20T17:29:38.0037971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.84,239.69*5A
2024-08-20T17:29:39.0063582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,239.68*51
2024-08-20T17:29:40.0061578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,239.75*73
2024-08-20T17:29:41.0059529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.99,239.89*7B
2024-08-20T17:29:42.0057900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,240.03*7E
2024-08-20T17:29:42.9990330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.20,240.20*77
2024-08-20T17:29:44.0046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,240.35*76
2024-08-20T17:29:45.0043793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,240.32*7F
2024-08-20T17:29:46.0071110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,240.25*79
2024-08-20T17:29:47.0068868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,240.38*79
2024-08-20T17:29:48.0066166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.00,240.46*72
2024-08-20T17:29:49.0065613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,240.32*7F
2024-08-20T17:29:50.0084501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,240.17*72
2024-08-20T17:29:51.0082582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.69,240.25*74
2024-08-20T17:29:52.0080217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,240.49*70
2024-08-20T17:29:53.0079008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,240.60*74
2024-08-20T17:29:54.0077412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.08,240.60*59
2024-08-20T17:29:55.0097745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,240.67*54
2024-08-20T17:29:56.0096111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,240.69*58
2024-08-20T17:29:57.0094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,240.66*72
2024-08-20T17:29:58.0126957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,240.67*77
2024-08-20T17:29:59.0129150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,240.66*79
2024-08-20T17:30:00.0124111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,240.62*7A
2024-08-20T17:30:01.0121446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,240.53*70
2024-08-20T17:30:02.0118934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.62,240.37*77
2024-08-20T17:30:03.0117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,240.25*7F
2024-08-20T17:30:04.0116073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.87,240.24*73
2024-08-20T17:30:05.0113109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,240.32*74
2024-08-20T17:30:06.0112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,240.50*5B
2024-08-20T17:30:07.0109062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,240.70*7F
2024-08-20T17:30:08.0107518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,240.73*7E
2024-08-20T17:30:09.0024999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.59,240.61*75
2024-08-20T17:30:10.0059153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.92,240.52*73
2024-08-20T17:30:10.9987381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.07,240.48*5A
2024-08-20T17:30:12.0033449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,240.37*57
2024-08-20T17:30:13.0031094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,240.31*7F
2024-08-20T17:30:14.0029536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,240.37*72
2024-08-20T17:30:15.0057534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.29,240.44*70
2024-08-20T17:30:16.0055617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,240.41*7E
2024-08-20T17:30:17.0052950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,240.35*5C
2024-08-20T17:30:18.0052145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.51,240.30*50
2024-08-20T17:30:19.0050770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,240.20*7D
2024-08-20T17:30:20.0047695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,240.22*7A
2024-08-20T17:30:21.0045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.89,240.37*7F
2024-08-20T17:30:22.0044149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,240.38*72
2024-08-20T17:30:23.0041615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,240.16*5F
2024-08-20T17:30:24.0040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.12,239.92*5F
2024-08-20T17:30:25.0038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,239.98*77
2024-08-20T17:30:26.0035726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.52,240.25*7D
2024-08-20T17:30:27.0033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,240.30*7D
2024-08-20T17:30:28.0032114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,239.95*5A
2024-08-20T17:30:29.0030231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.45,239.56*50
2024-08-20T17:30:30.0052250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,239.50*50
2024-08-20T17:30:31.0050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.77,239.75*76
2024-08-20T17:30:32.0081422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.08,239.99*7F
2024-08-20T17:30:33.0079888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,240.05*77
2024-08-20T17:30:34.0076792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.12,239.91*7B
2024-08-20T17:30:35.0076037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.13,239.74*57
2024-08-20T17:30:36.0073374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,239.68*79
2024-08-20T17:30:37.0071573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.29,239.77*78
2024-08-20T17:30:38.0109721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.54,239.95*7B
2024-08-20T17:30:39.0106505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,240.05*7E
2024-08-20T17:30:40.0105603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,239.95*73
2024-08-20T17:30:41.0103134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,239.76*78
2024-08-20T17:30:41.9982544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,239.71*5C
2024-08-20T17:30:43.0137418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.74,239.86*7B
2024-08-20T17:30:44.0133644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,240.04*74
2024-08-20T17:30:45.0132549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,240.14*76
2024-08-20T17:30:46.0130697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,240.06*7E
2024-08-20T17:30:46.9972758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,239.95*54
2024-08-20T17:30:48.0033359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,240.00*57
2024-08-20T17:30:49.0059391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,240.15*77
2024-08-20T17:30:50.0024590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.82,240.19*78
2024-08-20T17:30:51.0021788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,240.16*74
2024-08-20T17:30:52.0038920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,240.10*78
2024-08-20T17:30:53.0036795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,240.01*7A
2024-08-20T17:30:54.0035634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,240.07*7B
2024-08-20T17:30:55.0033235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,240.20*7E
2024-08-20T17:30:56.0067794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,240.30*7F
2024-08-20T17:30:57.0065989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.21,240.34*5E
2024-08-20T17:30:58.0118579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,240.31*78
2024-08-20T17:30:59.0116196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.02,240.29*77
2024-08-20T17:31:00.0134400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,240.42*75
2024-08-20T17:31:01.0111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.65,240.52*71
2024-08-20T17:31:01.9986720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,240.48*73
2024-08-20T17:31:03.0043767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.67,240.47*7F
2024-08-20T17:31:04.0042225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,240.42*7F
2024-08-20T17:31:05.0039790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,240.24*70
2024-08-20T17:31:06.0038010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,240.11*7F
2024-08-20T17:31:07.0036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,240.12*70
2024-08-20T17:31:08.0035149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.33,240.22*7C
2024-08-20T17:31:09.0032875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,240.31*7B
2024-08-20T17:31:10.0029709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,240.41*70
2024-08-20T17:31:11.0028514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,240.42*52
2024-08-20T17:31:12.0055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,240.35*52
2024-08-20T17:31:13.0053198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,240.26*54
2024-08-20T17:31:14.0050910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.35,240.21*77
2024-08-20T17:31:15.0049146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.24,240.28*72
2024-08-20T17:31:16.0047245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.89,240.33*76
2024-08-20T17:31:17.0045857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.65,240.24*74
2024-08-20T17:31:18.0083585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.76,240.09*70
2024-08-20T17:31:19.0120142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,239.96*53
2024-08-20T17:31:19.9997010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,239.96*57
2024-08-20T17:31:20.9994173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,240.17*7B
2024-08-20T17:31:21.9992450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,240.29*7C
2024-08-20T17:31:23.0145406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,240.19*75
2024-08-20T17:31:23.9989225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,240.04*76
2024-08-20T17:31:24.9986747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,239.99*77
2024-08-20T17:31:25.9984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,240.06*7D
2024-08-20T17:31:27.0138548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,240.10*7F
2024-08-20T17:31:28.0137781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,240.04*7E
2024-08-20T17:31:29.0135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.05,239.93*51
2024-08-20T17:31:30.0133650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,239.82*78
2024-08-20T17:31:31.0131852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.34,239.84*7E
2024-08-20T17:31:32.0129096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,239.91*7B
2024-08-20T17:31:33.0127532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,239.97*72
2024-08-20T17:31:34.0125680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,240.02*7C
2024-08-20T17:31:35.0123672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,240.11*72
2024-08-20T17:31:36.0027552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,240.15*7F
2024-08-20T17:31:37.0023675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.22,240.05*51
2024-08-20T17:31:38.0043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,239.93*59
2024-08-20T17:31:39.0041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,240.04*7A
2024-08-20T17:31:40.0038904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.41,240.27*78
2024-08-20T17:31:41.0037800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,240.27*7E
2024-08-20T17:31:42.0036256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,240.05*75
2024-08-20T17:31:43.0063642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.06,239.85*52
2024-08-20T17:31:44.0061710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,239.92*5E
2024-08-20T17:31:45.0058706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,240.10*74
2024-08-20T17:31:46.0057226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.11,240.14*73
2024-08-20T17:31:47.0055119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,240.09*7B
2024-08-20T17:31:48.0053879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.50,240.16*72
2024-08-20T17:31:49.0051727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,240.24*78
2024-08-20T17:31:50.0106481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,240.28*54
2024-08-20T17:31:51.0025175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,240.27*54
2024-08-20T17:31:52.0023059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,240.17*7A
2024-08-20T17:31:53.0020442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,239.97*7E
2024-08-20T17:31:54.0069006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.33,239.91*78
2024-08-20T17:31:55.0066221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.05,240.05*7C
2024-08-20T17:31:56.0065272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,240.24*71
2024-08-20T17:31:57.0063288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,240.31*7B
2024-08-20T17:31:58.0060659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.44,240.19*78
2024-08-20T17:31:59.0122884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,240.11*78
2024-08-20T17:32:00.0120009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,240.17*7B
2024-08-20T17:32:01.0118995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,240.25*5C
2024-08-20T17:32:02.0115784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,240.27*7C
2024-08-20T17:32:03.0136383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.74,240.26*7E
2024-08-20T17:32:04.0134038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,240.15*7E
2024-08-20T17:32:04.9974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,240.06*5B
2024-08-20T17:32:06.0131328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,240.11*53
2024-08-20T17:32:06.9994577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,240.25*7A
2024-08-20T17:32:08.0148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.73,240.44*79
2024-08-20T17:32:09.0146748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.35,240.45*7C
2024-08-20T17:32:10.0027119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,240.30*7A
2024-08-20T17:32:11.0025061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,240.15*58
2024-08-20T17:32:12.0023418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.45,239.98*5A
2024-08-20T17:32:13.0022210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,239.87*7D
2024-08-20T17:32:14.0020319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.35,239.90*7B
2024-08-20T17:32:15.0055610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,240.09*74
2024-08-20T17:32:16.0063397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,240.30*72
2024-08-20T17:32:17.0051642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,240.25*52
2024-08-20T17:32:18.0049861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,239.95*56
2024-08-20T17:32:19.0047200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,239.71*5A
2024-08-20T17:32:20.0046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,239.81*78
2024-08-20T17:32:21.0140915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.10,240.10*79
2024-08-20T17:32:22.0139030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.59,240.18*7F
2024-08-20T17:32:23.0137672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,240.06*78
2024-08-20T17:32:24.0025427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,239.94*5C
2024-08-20T17:32:25.0023205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,239.85*57
2024-08-20T17:32:26.0110213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,239.70*75
2024-08-20T17:32:27.0108944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.75,239.66*70
2024-08-20T17:32:28.0105758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,239.70*70
2024-08-20T17:32:29.0105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.20,239.77*5B
2024-08-20T17:32:30.0102342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,239.93*54
2024-08-20T17:32:31.0100315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.15,240.05*5A
2024-08-20T17:32:32.0098256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.22,239.92*7D
2024-08-20T17:32:33.0095589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.14,239.74*7F
2024-08-20T17:32:34.0094283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,239.68*7C
2024-08-20T17:32:34.9990765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,239.78*58
2024-08-20T17:32:35.9989094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.84,239.90*5C
2024-08-20T17:32:37.0025399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,239.98*70
2024-08-20T17:32:38.0087167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,240.09*71
2024-08-20T17:32:39.0083799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,240.17*7E
2024-08-20T17:32:40.0118997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,240.04*7E
2024-08-20T17:32:41.0114174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,239.82*5A
2024-08-20T17:32:42.0112272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,239.79*57
2024-08-20T17:32:43.0110851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,239.94*7D
2024-08-20T17:32:44.0108592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.48,240.08*7B
2024-08-20T17:32:45.0105968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.09,240.12*7D
2024-08-20T17:32:46.0104865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,240.05*78
2024-08-20T17:32:47.0102318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.55,240.04*55
2024-08-20T17:32:48.0100554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.73,240.12*57
2024-08-20T17:32:49.0098086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.98,240.16*57
2024-08-20T17:32:50.0095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,240.19*7D
2024-08-20T17:32:51.0094357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,240.29*75
2024-08-20T17:32:52.0093115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,240.48*7F
2024-08-20T17:32:53.0090313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,240.56*7B
2024-08-20T17:32:54.0087606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,240.46*52
2024-08-20T17:32:55.0086212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,240.38*5E
2024-08-20T17:32:56.0085063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.94,240.39*71
2024-08-20T17:32:57.0082063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.34,240.49*71
2024-08-20T17:32:58.0080143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.98,240.54*7E
2024-08-20T17:32:59.0077983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,240.52*7B
2024-08-20T17:33:00.0076476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,240.65*51
2024-08-20T17:33:01.0074066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,240.80*77
2024-08-20T17:33:02.0072004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.25,240.79*56
2024-08-20T17:33:03.0069677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,240.71*75
2024-08-20T17:33:04.0067222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.67*71
2024-08-20T17:33:05.0066320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,240.69*51
2024-08-20T17:33:06.0063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.15,240.79*5D
2024-08-20T17:33:07.0062367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.87,240.92*7F
2024-08-20T17:33:08.0060183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.15,241.00*79
2024-08-20T17:33:09.0058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.53,240.95*78
2024-08-20T17:33:10.0057034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,240.81*72
2024-08-20T17:33:11.0055624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,240.62*56
2024-08-20T17:33:12.0052236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,240.51*5C
2024-08-20T17:33:13.0050441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,240.56*7D
2024-08-20T17:33:14.0047983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,240.75*7A
2024-08-20T17:33:15.0046815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,240.96*75
2024-08-20T17:33:16.0044632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,240.95*51
2024-08-20T17:33:17.0042333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,240.82*57
2024-08-20T17:33:18.0040989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,240.76*51
2024-08-20T17:33:19.0038776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.13,240.78*7E
2024-08-20T17:33:20.0036651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.19,240.82*7B
2024-08-20T17:33:21.0034545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,240.79*7F
2024-08-20T17:33:22.0033322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,240.76*74
2024-08-20T17:33:23.0030644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,240.77*57
2024-08-20T17:33:24.0027949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,240.72*7F
2024-08-20T17:33:25.0026720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.95,240.58*79
2024-08-20T17:33:26.0025468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,240.44*7B
2024-08-20T17:33:27.0023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,240.43*7F
2024-08-20T17:33:28.0021235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,240.51*57
2024-08-20T17:33:29.0019207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,240.60*5E
2024-08-20T17:33:30.0017272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,240.69*58
2024-08-20T17:33:31.0015343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,240.73*73
2024-08-20T17:33:32.0013648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,240.61*53
2024-08-20T17:33:33.0011066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,240.42*74
2024-08-20T17:33:34.0009731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.13,240.34*7C
2024-08-20T17:33:35.0006567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.57,240.31*74
2024-08-20T17:33:36.0005341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,240.28*7C
2024-08-20T17:33:37.0002646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,240.19*71
2024-08-20T17:33:38.0157121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.94,240.06*76
2024-08-20T17:33:39.0041145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,240.04*75
2024-08-20T17:33:40.0038058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,240.05*5D
2024-08-20T17:33:41.0037617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.93,239.98*72
2024-08-20T17:33:42.0035589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,240.01*7C
2024-08-20T17:33:43.0034116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.21,240.12*7A
2024-08-20T17:33:44.0031649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,240.11*52
2024-08-20T17:33:45.0029577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,239.92*56
2024-08-20T17:33:46.0027928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,239.72*73
2024-08-20T17:33:47.0026173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.51,239.66*7C
2024-08-20T17:33:48.0023937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.79,239.72*79
2024-08-20T17:33:49.0021907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.49,239.75*7F
2024-08-20T17:33:50.0020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,239.68*7D
2024-08-20T17:33:51.0017570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,239.61*58
2024-08-20T17:33:52.0015577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,239.55*50
2024-08-20T17:33:53.0014249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,239.52*75
2024-08-20T17:33:54.0012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,239.61*7F
2024-08-20T17:33:55.0008923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,239.80*75
2024-08-20T17:33:56.0007355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,239.86*75
2024-08-20T17:33:57.0005896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.73,239.74*5F
2024-08-20T17:33:58.0004094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,239.53*51
2024-08-20T17:33:59.0002145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.55,239.35*71
2024-08-20T17:34:00.0019213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.55,239.31*7E
2024-08-20T17:34:01.0017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,239.39*77
2024-08-20T17:34:02.0014998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,239.55*79
2024-08-20T17:34:03.0013243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,239.64*78
2024-08-20T17:34:04.0011718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,239.61*76
2024-08-20T17:34:05.0009365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.03,239.45*77
2024-08-20T17:34:06.0007785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,239.31*71
2024-08-20T17:34:07.0006009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.28,239.37*7F
2024-08-20T17:34:08.0160129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,239.56*75
2024-08-20T17:34:09.0157531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,239.68*72
2024-08-20T17:34:10.0155385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,239.64*73
2024-08-20T17:34:10.9997210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,239.56*5A
2024-08-20T17:34:11.9995617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.53,239.57*5D
2024-08-20T17:34:12.9993208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.63,239.63*54
2024-08-20T17:34:14.0053898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,239.71*76
2024-08-20T17:34:15.0051593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.84,239.80*73
2024-08-20T17:34:16.0050075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.64,239.88*75
2024-08-20T17:34:17.0064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,239.92*73
2024-08-20T17:34:18.0064390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,239.87*51
2024-08-20T17:34:19.0061906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,239.78*55
2024-08-20T17:34:20.0060310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,239.63*5A
2024-08-20T17:34:21.0058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,239.52*71
2024-08-20T17:34:22.0056552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,239.66*78
2024-08-20T17:34:23.0054350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.61,240.01*7A
2024-08-20T17:34:24.0051496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,240.23*7B
2024-08-20T17:34:25.0050084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,240.28*59
2024-08-20T17:34:26.0048187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.26,240.18*5E
2024-08-20T17:34:27.0046636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,239.95*7F
2024-08-20T17:34:28.0044551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,239.82*7A
2024-08-20T17:34:29.0043041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.03,239.94*7B
2024-08-20T17:34:30.0041212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,240.10*7D
2024-08-20T17:34:31.0064197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.92,240.16*5E
2024-08-20T17:34:32.0062312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,240.09*59
2024-08-20T17:34:33.0061289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,240.07*71
2024-08-20T17:34:34.0058648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,240.14*7D
2024-08-20T17:34:35.0109104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.04,240.22*76
2024-08-20T17:34:36.0072963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,240.30*7E
2024-08-20T17:34:37.0070727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,240.34*57
2024-08-20T17:34:38.0069711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.53,240.24*55
2024-08-20T17:34:39.0095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.83,240.09*7F
2024-08-20T17:34:40.0093486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,240.08*79
2024-08-20T17:34:41.0090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,240.13*7E
2024-08-20T17:34:42.0088402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.11,240.19*5B
2024-08-20T17:34:43.0087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.85,240.30*56
2024-08-20T17:34:44.0085552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,240.38*50
2024-08-20T17:34:45.0083375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,240.36*7B
2024-08-20T17:34:46.0081095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.24,240.29*79
2024-08-20T17:34:47.0079166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.32,240.23*7F
2024-08-20T17:34:48.0077282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.99,240.21*53
2024-08-20T17:34:49.0075228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,240.20*50
2024-08-20T17:34:50.0073542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,240.12*50
2024-08-20T17:34:51.0071714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.09,240.04*74
2024-08-20T17:34:52.0070101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.00,239.96*7F
2024-08-20T17:34:53.0067253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.88,239.91*5E
2024-08-20T17:34:54.0065764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.10,239.94*56
2024-08-20T17:34:55.0062784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,240.04*7D
2024-08-20T17:34:56.0060706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.57,240.07*75
2024-08-20T17:34:57.0094841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,240.00*5E
2024-08-20T17:34:58.0067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,239.92*74
2024-08-20T17:34:59.0065661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,239.90*56
2024-08-20T17:35:00.0064224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,239.86*75
2024-08-20T17:35:01.0061572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.18,239.84*7D
2024-08-20T17:35:02.0060840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,239.89*7C
2024-08-20T17:35:03.0057479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,239.93*56
2024-08-20T17:35:04.0055456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,239.93*5E
2024-08-20T17:35:05.0053697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,239.93*78
2024-08-20T17:35:06.0052166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,239.94*52
2024-08-20T17:35:07.0049767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.03,239.98*76
2024-08-20T17:35:08.0047571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.77,240.13*79
2024-08-20T17:35:09.0045854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.68,240.32*74
2024-08-20T17:35:10.0044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.99,240.36*7A
2024-08-20T17:35:11.0041422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,240.19*73
2024-08-20T17:35:12.0040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.04,239.91*58
2024-08-20T17:35:13.0038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,239.77*5D
2024-08-20T17:35:14.0037008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,239.89*70
2024-08-20T17:35:15.0034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,240.19*76
2024-08-20T17:35:16.0032251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,240.43*79
2024-08-20T17:35:17.0031322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,240.42*75
2024-08-20T17:35:18.0028998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,240.30*56
2024-08-20T17:35:19.0027140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,240.22*57
2024-08-20T17:35:20.0025003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,240.23*52
2024-08-20T17:35:21.0022316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.35,240.26*74
2024-08-20T17:35:22.0021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.17,240.18*7F
2024-08-20T17:35:23.0079296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,240.15*79
2024-08-20T17:35:24.0101754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,240.24*76
2024-08-20T17:35:25.0100146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,240.27*73
2024-08-20T17:35:26.0096583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,240.13*54
2024-08-20T17:35:27.0095612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.27,239.99*50
2024-08-20T17:35:28.0127881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,240.06*78
2024-08-20T17:35:29.0126210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.14,240.24*71
2024-08-20T17:35:30.0123675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,240.26*76
2024-08-20T17:35:31.0122918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,240.07*7F
2024-08-20T17:35:32.0120100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.28,239.90*5E
2024-08-20T17:35:33.0116568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,239.93*5F
2024-08-20T17:35:34.0115755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.42,240.12*7F
2024-08-20T17:35:35.0135106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.00,240.19*72
2024-08-20T17:35:36.0133569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,240.10*7B
2024-08-20T17:35:37.0003834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.28,239.97*58
2024-08-20T17:35:38.0065859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.94,239.88*5A
2024-08-20T17:35:39.0063383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,239.84*7F
2024-08-20T17:35:40.0100043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,239.87*75
2024-08-20T17:35:41.0097981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,239.99*78
2024-08-20T17:35:42.0096048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.45,240.07*72
2024-08-20T17:35:43.0094559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,240.11*76
2024-08-20T17:35:44.0092917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,240.08*7F
2024-08-20T17:35:45.0090490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,240.02*76
2024-08-20T17:35:46.0088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,240.00*78
2024-08-20T17:35:47.0087191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,240.04*78
2024-08-20T17:35:48.0085179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.00,240.05*71
2024-08-20T17:35:49.0082581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.97,240.03*78
2024-08-20T17:35:50.0144067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,240.03*78
2024-08-20T17:35:51.0009717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.23,240.00*56
2024-08-20T17:35:52.0007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,239.94*55
2024-08-20T17:35:53.0039421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,239.92*7F
2024-08-20T17:35:54.0090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,240.05*54
2024-08-20T17:35:55.0088339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.21,240.05*53
2024-08-20T17:35:56.0086074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,239.85*56
2024-08-20T17:35:57.0084543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.85,239.73*5A
2024-08-20T17:35:58.0082637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.80,239.77*52
2024-08-20T17:35:59.0080342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.46,239.91*75
2024-08-20T17:36:00.0077807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.13,240.03*79
2024-08-20T17:36:01.0149929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.20,240.12*52
2024-08-20T17:36:02.0064381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.66,240.06*79
2024-08-20T17:36:03.0061922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,239.92*78
2024-08-20T17:36:04.0060467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,239.89*59
2024-08-20T17:36:05.0057444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,239.97*7D
2024-08-20T17:36:06.0055964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.35,240.16*71
2024-08-20T17:36:07.0054403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.53,240.37*7C
2024-08-20T17:36:08.0091386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,240.44*7A
2024-08-20T17:36:09.0088787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,240.35*52
2024-08-20T17:36:10.0145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,240.18*75
2024-08-20T17:36:11.0126594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,240.12*57
2024-08-20T17:36:12.0165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.43,240.28*79
2024-08-20T17:36:13.0165467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,240.61*75
2024-08-20T17:36:14.0163911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.63,240.84*71
2024-08-20T17:36:15.0160553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.27,240.74*79
2024-08-20T17:36:16.0003998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,240.41*57
2024-08-20T17:36:17.0001821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.09,240.11*52
2024-08-20T17:36:18.0038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,239.96*59
2024-08-20T17:36:19.0037026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,240.01*72
2024-08-20T17:36:20.0034381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.37,240.27*70
2024-08-20T17:36:21.0032401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.33,240.48*73
2024-08-20T17:36:22.0030680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,240.44*7D
2024-08-20T17:36:23.0029007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,240.21*5B
2024-08-20T17:36:24.0062902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.39,239.98*5F
2024-08-20T17:36:25.0062165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,239.96*75
2024-08-20T17:36:26.0059597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.69,240.19*7E
2024-08-20T17:36:27.0057487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.92,240.51*7A
2024-08-20T17:36:28.0055572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.04,240.57*7C
2024-08-20T17:36:29.0053584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,240.32*7D
2024-08-20T17:36:30.0050366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,240.12*5A
2024-08-20T17:36:31.0048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,240.15*75
2024-08-20T17:36:32.0048126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.06,240.23*7B
2024-08-20T17:36:33.0045603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.05,240.26*7C
2024-08-20T17:36:34.0042880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.65,240.29*77
2024-08-20T17:36:35.0062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,240.41*59
2024-08-20T17:36:36.0060722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,240.37*54
2024-08-20T17:36:37.0096518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.24,240.15*56
2024-08-20T17:36:38.0018701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,240.03*79
2024-08-20T17:36:39.0174080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.70,240.25*7A
2024-08-20T17:36:40.0170799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.18,240.58*7F
2024-08-20T17:36:41.0088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,240.62*5F
2024-08-20T17:36:42.0134654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,240.41*54
2024-08-20T17:36:43.0133651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,240.19*73
2024-08-20T17:36:44.0130910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,240.08*7B
2024-08-20T17:36:45.0127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.58,240.10*73
2024-08-20T17:36:46.0125278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,240.17*79
2024-08-20T17:36:47.0125485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,240.23*50
2024-08-20T17:36:48.0017851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.89,240.24*52
2024-08-20T17:36:49.0172291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,240.09*75
2024-08-20T17:36:50.0014090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,239.99*5B
2024-08-20T17:36:51.0011486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,240.13*55
2024-08-20T17:36:52.0052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,240.37*7C
2024-08-20T17:36:53.0050848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,240.43*7A
2024-08-20T17:36:54.0048545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,240.35*70
2024-08-20T17:36:55.0083721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.21,240.23*76
2024-08-20T17:36:56.0060303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.37,240.04*7B
2024-08-20T17:36:57.0058785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.48,239.87*70
2024-08-20T17:36:58.0101071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.53,239.95*78
2024-08-20T17:36:59.0145207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.41,240.17*7D
2024-08-20T17:37:00.0133719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.07,240.28*74
2024-08-20T17:37:01.0131939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,240.22*7E
2024-08-20T17:37:02.0131067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.74,240.04*5B
2024-08-20T17:37:02.9999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,239.86*54
2024-08-20T17:37:04.0153185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,239.84*78
2024-08-20T17:37:05.0155646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.15,239.91*76
2024-08-20T17:37:06.0148074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.00,239.96*7E
2024-08-20T17:37:07.0146082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,240.00*51
2024-08-20T17:37:08.0145110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,240.01*50
2024-08-20T17:37:09.0142403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,239.96*51
2024-08-20T17:37:10.0140588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.11,239.86*72
2024-08-20T17:37:11.0138386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.08,239.90*75
2024-08-20T17:37:12.0136583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.64,240.08*7C
2024-08-20T17:37:13.0153291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,240.12*75
2024-08-20T17:37:14.0132928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,240.08*70
2024-08-20T17:37:15.0010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,240.03*58
2024-08-20T17:37:16.0008455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.26,239.94*5F
2024-08-20T17:37:17.0162457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.55,239.91*7E
2024-08-20T17:37:18.0023587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,240.04*70
2024-08-20T17:37:19.0159018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,240.22*7B
2024-08-20T17:37:20.0157701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,240.30*76
2024-08-20T17:37:21.0000164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.88,240.29*59
2024-08-20T17:37:22.0153552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,240.28*5D
2024-08-20T17:37:23.0152266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.74,240.21*7C
2024-08-20T17:37:24.0149304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.94,240.11*73
2024-08-20T17:37:25.0146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,240.05*75
2024-08-20T17:37:26.0146061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.79,240.04*7F
2024-08-20T17:37:27.0038210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.13,240.04*53
2024-08-20T17:37:28.0036008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,240.12*79
2024-08-20T17:37:29.0089511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,240.24*7F
2024-08-20T17:37:30.0089019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.44,240.35*75
2024-08-20T17:37:31.0085745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.15,240.38*73
2024-08-20T17:37:32.0084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.79,240.31*73
2024-08-20T17:37:33.0083833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.91,240.25*53
2024-08-20T17:37:34.0080537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,240.23*57
2024-08-20T17:37:35.0078700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,240.21*73
2024-08-20T17:37:36.0077362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.43,240.32*78
2024-08-20T17:37:37.0171321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,240.38*70
2024-08-20T17:37:38.0014402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,240.23*5D
2024-08-20T17:37:39.0011510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.34,240.08*5B
2024-08-20T17:37:40.0008583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,240.01*57
2024-08-20T17:37:41.0163918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.54,240.06*70
2024-08-20T17:37:42.0162920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,240.26*73
2024-08-20T17:37:43.0160555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,240.47*71
2024-08-20T17:37:44.0157424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,240.50*5E
2024-08-20T17:37:45.0156116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,240.41*78
2024-08-20T17:37:46.0152946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,240.29*59
2024-08-20T17:37:47.0151984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,240.23*7D
2024-08-20T17:37:48.0150446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.17,240.22*7B
2024-08-20T17:37:49.0148245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.97,240.25*7F
2024-08-20T17:37:50.0146287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.19,240.37*78
2024-08-20T17:37:51.0143472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,240.34*7C
2024-08-20T17:37:52.0012493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,240.15*50
2024-08-20T17:37:53.0059121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,239.94*58
2024-08-20T17:37:54.0057303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,239.91*7B
2024-08-20T17:37:55.0055009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,240.16*71
2024-08-20T17:37:56.0053330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,240.47*7F
2024-08-20T17:37:57.0079123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.05,240.54*7E
2024-08-20T17:37:58.0077494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,240.37*5D
2024-08-20T17:37:59.0134516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,240.20*7D
2024-08-20T17:38:00.0117854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.86,240.09*7D
2024-08-20T17:38:01.0135223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.18,240.10*7B
2024-08-20T17:38:02.0133921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,240.14*7B
2024-08-20T17:38:03.0130891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.54,239.99*72
2024-08-20T17:38:04.0129955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,239.79*54
2024-08-20T17:38:05.0127980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,239.74*7D
2024-08-20T17:38:06.0125248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,239.89*7A
2024-08-20T17:38:07.0123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,240.07*7B
2024-08-20T17:38:08.0076758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,240.05*7C
2024-08-20T17:38:09.0094750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,239.84*78
2024-08-20T17:38:10.0092562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,239.71*7C
2024-08-20T17:38:11.0091090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,239.75*75
2024-08-20T17:38:12.0089230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,239.82*7C
2024-08-20T17:38:13.0087497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,239.82*7D
2024-08-20T17:38:14.0086206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.36,239.70*75
2024-08-20T17:38:15.0083413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,239.61*5F
2024-08-20T17:38:16.0082310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,239.69*59
2024-08-20T17:38:17.0079385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,239.88*7A
2024-08-20T17:38:18.0116023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.33,240.01*71
2024-08-20T17:38:19.0114715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.46,239.95*79
2024-08-20T17:38:20.0142225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,239.84*76
2024-08-20T17:38:21.0140281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.32,239.82*51
2024-08-20T17:38:22.0198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,239.87*78
2024-08-20T17:38:23.0136019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,239.97*7B
2024-08-20T17:38:24.0133061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,240.04*7C
2024-08-20T17:38:25.0036388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,240.02*7A
2024-08-20T17:38:26.0034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.29,240.03*53
2024-08-20T17:38:27.0032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,240.07*57
2024-08-20T17:38:28.0030026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,240.10*77
2024-08-20T17:38:29.0028807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,240.12*7D
2024-08-20T17:38:30.0026266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.41,240.17*73
2024-08-20T17:38:31.0050908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.86,240.28*78
2024-08-20T17:38:32.0049388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,240.47*5F
2024-08-20T17:38:33.0046715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,240.57*53
2024-08-20T17:38:34.0045141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,240.47*7B
2024-08-20T17:38:35.0043892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.19,240.40*73
2024-08-20T17:38:36.0041616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,240.41*76
2024-08-20T17:38:37.0038793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.18,240.41*71
2024-08-20T17:38:38.0037542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,240.42*5E
2024-08-20T17:38:39.0035759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,240.53*51
2024-08-20T17:38:40.0033522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,240.60*7B
2024-08-20T17:38:41.0031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.73,240.63*7F
2024-08-20T17:38:42.0029176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.49,240.72*76
2024-08-20T17:38:43.0026819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,240.77*7A
2024-08-20T17:38:44.0024545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.82,240.68*57
2024-08-20T17:38:45.0023326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,240.61*53
2024-08-20T17:38:46.0177859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.47,240.65*78
2024-08-20T17:38:47.0176303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,240.59*76
2024-08-20T17:38:48.0037978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,240.44*73
2024-08-20T17:38:49.0116191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.94,240.36*5F
2024-08-20T17:38:50.0113052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,240.37*51
2024-08-20T17:38:51.0111885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,240.41*75
2024-08-20T17:38:52.0109962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.76,240.50*72
2024-08-20T17:38:53.0107697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.00,240.56*7B
2024-08-20T17:38:54.0105258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,240.51*72
2024-08-20T17:38:55.0103712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,240.41*57
2024-08-20T17:38:56.0101062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,240.28*59
2024-08-20T17:38:57.0099779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,240.13*74
2024-08-20T17:38:58.0098441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.84,240.07*77
2024-08-20T17:38:59.0095876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.10,240.19*77
2024-08-20T17:39:00.0093448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,240.41*7B
2024-08-20T17:39:01.0092279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,240.48*51
2024-08-20T17:39:02.0089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.73,240.31*51
2024-08-20T17:39:03.0087718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,240.03*77
2024-08-20T17:39:04.0085423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,239.94*7C
2024-08-20T17:39:05.0095285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,240.12*72
2024-08-20T17:39:06.0077512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,240.35*79
2024-08-20T17:39:07.0126570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,240.45*7A
2024-08-20T17:39:08.0073582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,240.33*7C
2024-08-20T17:39:09.0071294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.67,240.18*7C
2024-08-20T17:39:10.0070743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,240.09*74
2024-08-20T17:39:11.0066346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,240.01*77
2024-08-20T17:39:12.0065475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.11,239.88*5A
2024-08-20T17:39:13.0063237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,239.80*53
2024-08-20T17:39:14.0061667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.38,239.93*7D
2024-08-20T17:39:15.0059764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.56,240.03*79
2024-08-20T17:39:16.0124965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,239.92*7E
2024-08-20T17:39:17.0121924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,239.85*5F
2024-08-20T17:39:18.0120749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,239.96*5A
2024-08-20T17:39:19.0032350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.10,239.97*74
2024-08-20T17:39:20.0054679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,239.84*7C
2024-08-20T17:39:21.0077658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.10,239.74*70
2024-08-20T17:39:22.0073231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.49,239.75*7E
2024-08-20T17:39:23.0073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,239.78*7D
2024-08-20T17:39:24.0071649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,239.76*54
2024-08-20T17:39:25.0069742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,239.86*55
2024-08-20T17:39:26.0068515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,239.96*76
2024-08-20T17:39:27.0065357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.94,239.97*74
2024-08-20T17:39:28.0064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.96,240.02*77
2024-08-20T17:39:29.0061780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,240.07*7C
2024-08-20T17:39:30.0064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,240.06*50
2024-08-20T17:39:31.0058066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,240.03*7A
2024-08-20T17:39:32.0055969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,240.11*76
2024-08-20T17:39:33.0054401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,240.21*76
2024-08-20T17:39:34.0051719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.76,240.24*7B
2024-08-20T17:39:35.0078997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.33,240.14*5D
2024-08-20T17:39:36.0075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,239.99*5B
2024-08-20T17:39:37.0074630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,240.01*7C
2024-08-20T17:39:38.0072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.53,240.14*79
2024-08-20T17:39:39.0070279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.80,240.35*71
2024-08-20T17:39:40.0068290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,240.48*78
2024-08-20T17:39:41.0066408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,240.33*58
2024-08-20T17:39:42.0064516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,240.14*5B
2024-08-20T17:39:43.0063048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,240.03*5E
2024-08-20T17:39:44.0060269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.60,239.99*73
2024-08-20T17:39:45.0058371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.04,240.09*71
2024-08-20T17:39:46.0112597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.36,240.23*7A
2024-08-20T17:39:47.0110291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,240.29*72
2024-08-20T17:39:48.0108429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,240.22*5E
2024-08-20T17:39:49.0106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.70,240.10*5C
2024-08-20T17:39:50.0104498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,239.99*7B
2024-08-20T17:39:51.0102296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.08,239.96*74
2024-08-20T17:39:52.0144231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.15,239.94*7B
2024-08-20T17:39:53.0141585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,240.03*70
2024-08-20T17:39:54.0140316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,240.09*54
2024-08-20T17:39:55.0137279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.46,240.00*57
2024-08-20T17:39:56.0135529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,239.93*71
2024-08-20T17:39:57.0133447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.70,240.00*72
2024-08-20T17:39:58.0131750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.87,240.07*7B
2024-08-20T17:39:59.0129783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,240.02*78
2024-08-20T17:40:00.0127700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,239.81*5B
2024-08-20T17:40:01.0125805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,239.55*5D
2024-08-20T17:40:02.0165951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,239.49*7C
2024-08-20T17:40:03.0045171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.80,239.72*75
2024-08-20T17:40:04.0043370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,240.05*7A
2024-08-20T17:40:05.0040831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,240.22*77
2024-08-20T17:40:06.0039556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,240.14*7D
2024-08-20T17:40:07.0037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,239.94*53
2024-08-20T17:40:08.0035804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,239.92*53
2024-08-20T17:40:09.0033000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,240.05*79
2024-08-20T17:40:10.0188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.32,240.14*77
2024-08-20T17:40:11.0186066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.75,240.13*7E
2024-08-20T17:40:12.0184379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.60,240.03*75
2024-08-20T17:40:13.0181605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,239.95*7E
2024-08-20T17:40:14.0180218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,240.05*75
2024-08-20T17:40:15.0080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,240.30*75
2024-08-20T17:40:16.0078940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,240.38*70
2024-08-20T17:40:17.0076632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,240.30*59
2024-08-20T17:40:18.0074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,240.35*56
2024-08-20T17:40:19.0072988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.79,240.51*76
2024-08-20T17:40:20.0069988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.86,240.59*7C
2024-08-20T17:40:21.0068768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.86,240.47*7A
2024-08-20T17:40:22.0067850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,240.24*7E
2024-08-20T17:40:23.0064989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,240.15*7D
2024-08-20T17:40:24.0063302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.31,240.31*7B
2024-08-20T17:40:25.0061027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,240.50*71
2024-08-20T17:40:26.0094466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,240.52*74
2024-08-20T17:40:27.0092261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,240.43*52
2024-08-20T17:40:28.0090862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,240.45*54
2024-08-20T17:40:29.0088872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,240.51*70
2024-08-20T17:40:30.0087312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.92,240.46*7A
2024-08-20T17:40:31.0084742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.81,240.42*76
2024-08-20T17:40:32.0082047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,240.40*72
2024-08-20T17:40:33.0081220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,240.30*70
2024-08-20T17:40:34.0078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,240.19*51
2024-08-20T17:40:35.0077078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,240.23*50
2024-08-20T17:40:36.0074459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,240.29*7E
2024-08-20T17:40:37.0072898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.59,240.32*7A
2024-08-20T17:40:38.0106568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,240.27*71
2024-08-20T17:40:39.0104240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,240.18*7C
2024-08-20T17:40:40.0102606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,240.20*53
2024-08-20T17:40:41.0100356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,240.27*53
2024-08-20T17:40:42.0099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.10,240.32*7C
2024-08-20T17:40:43.0096607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,240.36*7A
2024-08-20T17:40:44.0094432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,240.38*71
2024-08-20T17:40:45.0092542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,240.34*73
2024-08-20T17:40:46.0089991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,240.25*5A
2024-08-20T17:40:47.0088788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.74,240.16*54
2024-08-20T17:40:48.0086724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,240.14*7D
2024-08-20T17:40:49.0084312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,240.26*76
2024-08-20T17:40:50.0082339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,240.41*78
2024-08-20T17:40:51.0102253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.35,240.54*7F
2024-08-20T17:40:52.0101392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.30,240.52*57
2024-08-20T17:40:53.0098731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,240.39*72
2024-08-20T17:40:54.0055526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,240.31*7C
2024-08-20T17:40:55.0053954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.05,240.22*7B
2024-08-20T17:40:56.0052081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,240.24*78
2024-08-20T17:40:57.0050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,240.23*7E
2024-08-20T17:40:58.0106432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,240.10*79
2024-08-20T17:40:59.0104699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.43,240.07*71
2024-08-20T17:41:00.0102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.17,240.22*78
2024-08-20T17:41:01.0100107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,240.35*73
2024-08-20T17:41:02.0099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.98,240.30*50
2024-08-20T17:41:03.0120228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,240.18*7E
2024-08-20T17:41:04.0117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.05,240.04*55
2024-08-20T17:41:05.0115781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,239.86*74
2024-08-20T17:41:06.0114139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,239.83*77
2024-08-20T17:41:07.0131212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,239.99*7C
2024-08-20T17:41:08.0130303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,240.06*50
2024-08-20T17:41:09.0127273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.38,240.03*71
2024-08-20T17:41:10.0126098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,240.01*71
2024-08-20T17:41:11.0124442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.09,239.96*7B
2024-08-20T17:41:12.0121232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.08,239.91*7E
2024-08-20T17:41:13.0120303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,239.86*71
2024-08-20T17:41:14.0117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.25,239.82*78
2024-08-20T17:41:15.0116403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,239.81*5A
2024-08-20T17:41:16.0114166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,239.74*7E
2024-08-20T17:41:17.0112642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.63,239.75*77
2024-08-20T17:41:18.0110364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.36,239.90*7E
2024-08-20T17:41:19.0108403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.62,240.05*56
2024-08-20T17:41:20.0106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,240.12*51
2024-08-20T17:41:21.0104574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,240.07*53
2024-08-20T17:41:22.0102298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,239.95*7E
2024-08-20T17:41:23.0100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.62,239.77*77
2024-08-20T17:41:24.0098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.20,239.62*71
2024-08-20T17:41:25.0096251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.71,239.60*75
2024-08-20T17:41:26.0094499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.81,239.66*57
2024-08-20T17:41:27.0093067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,239.81*53
2024-08-20T17:41:28.0091524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,239.97*78
2024-08-20T17:41:29.0089329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,239.82*52
2024-08-20T17:41:30.0110880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.06,239.59*51
2024-08-20T17:41:31.0107842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,239.61*55
2024-08-20T17:41:32.0107208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.91,239.84*59
2024-08-20T17:41:33.0105080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,240.03*75
2024-08-20T17:41:34.0102847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-1.10,240.11*77
2024-08-20T17:41:35.0101061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.26,240.12*70
2024-08-20T17:41:36.0098715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.39,240.00*7E
2024-08-20T17:41:37.0097085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,239.81*5C
2024-08-20T17:41:38.0094936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.50,239.73*5B
2024-08-20T17:41:39.0093418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,239.78*73
2024-08-20T17:41:40.0091483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.05,240.02*78
2024-08-20T17:41:41.0089464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,240.24*74
2024-08-20T17:41:42.0087030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,240.40*57
2024-08-20T17:41:43.0084282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,240.45*51
2024-08-20T17:41:44.0083202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.65,240.35*7A
2024-08-20T17:41:45.0081571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,240.30*76
2024-08-20T17:41:46.0078504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,240.32*71
2024-08-20T17:41:47.0077861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,240.40*72
2024-08-20T17:41:48.0075311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.95,240.46*73
2024-08-20T17:41:49.0073418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,240.47*71
2024-08-20T17:41:50.0071517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,240.49*74
2024-08-20T17:41:51.0096133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,240.45*75
2024-08-20T17:41:52.0093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,240.33*7C
2024-08-20T17:41:53.0092026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,240.20*72
2024-08-20T17:41:54.0090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,240.34*75
2024-08-20T17:41:55.0087040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,240.62*78
2024-08-20T17:41:56.0171516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,240.71*79
2024-08-20T17:41:57.0168706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,240.61*70
2024-08-20T17:41:58.0167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.37,240.43*71
2024-08-20T17:41:59.0165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,240.27*74
2024-08-20T17:42:00.0163121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.07,240.22*70
2024-08-20T17:42:01.0161364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,240.28*7E
2024-08-20T17:42:02.0158221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.29,240.35*73
2024-08-20T17:42:03.0157344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,240.29*77
2024-08-20T17:42:04.0154834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.35,240.25*7B
2024-08-20T17:42:05.0152617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,240.27*52
2024-08-20T17:42:06.0164528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,240.24*51
2024-08-20T17:42:07.0149862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,240.24*59
2024-08-20T17:42:08.0177539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,240.30*7A
2024-08-20T17:42:09.0175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.16,240.30*56
2024-08-20T17:42:10.0173463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,240.29*76
2024-08-20T17:42:11.0171866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,240.34*79
2024-08-20T17:42:12.0168894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,240.40*79
2024-08-20T17:42:13.0167058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,240.44*71
2024-08-20T17:42:14.0165430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.84,240.50*70
2024-08-20T17:42:15.0164229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.60,240.50*7B
2024-08-20T17:42:16.0161389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.16,240.49*72
2024-08-20T17:42:17.0190249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,240.44*77
2024-08-20T17:42:18.0190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,240.34*79
2024-08-20T17:42:19.0188012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,240.42*7B
2024-08-20T17:42:20.0185894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,240.57*78
2024-08-20T17:42:21.0182924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,240.49*7D
2024-08-20T17:42:22.0061011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,240.24*7A
2024-08-20T17:42:23.0060144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.50,240.22*7B
2024-08-20T17:42:24.0119580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.39,240.48*7E
2024-08-20T17:42:25.0117787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.64,240.60*72
2024-08-20T17:42:26.0115596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.07,240.34*54
2024-08-20T17:42:27.0112791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,240.00*57
2024-08-20T17:42:28.0111507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,239.90*54
2024-08-20T17:42:29.0109065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.90,240.12*74
2024-08-20T17:42:30.0137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.82,240.39*7C
2024-08-20T17:42:31.0155045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.16,240.44*79
2024-08-20T17:42:32.0152114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.61,240.32*58
2024-08-20T17:42:33.0151411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.48,240.18*52
2024-08-20T17:42:34.0034423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,240.10*52
2024-08-20T17:42:35.0188874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,240.11*70
2024-08-20T17:42:36.0185960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.07,240.14*78
2024-08-20T17:42:37.0184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,240.12*72
2024-08-20T17:42:38.0065463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,240.10*57
2024-08-20T17:42:39.0063375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,240.11*5D
2024-08-20T17:42:40.0061064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,240.09*74
2024-08-20T17:42:41.0079927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,240.13*7D
2024-08-20T17:42:42.0078666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.17,240.12*73
2024-08-20T17:42:43.0076150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.10,240.15*7B
2024-08-20T17:42:44.0073865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,240.30*52
2024-08-20T17:42:45.0071584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,240.39*5D
2024-08-20T17:42:46.0069418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,240.27*78
2024-08-20T17:42:47.0172034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,240.12*7B
2024-08-20T17:42:48.0169933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,240.12*71
2024-08-20T17:42:49.0168028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,240.23*70
2024-08-20T17:42:50.0167111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.43,240.29*7B
2024-08-20T17:42:51.0164451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,240.34*72
2024-08-20T17:42:52.0162675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,240.48*75
2024-08-20T17:42:53.0159881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,240.50*75
2024-08-20T17:42:54.0158366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.02,240.34*50
2024-08-20T17:42:55.0156030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,240.17*55
2024-08-20T17:42:56.0153841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,240.09*71
2024-08-20T17:42:57.0152556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,240.18*7F
2024-08-20T17:42:58.0174252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.42,240.44*79
2024-08-20T17:42:59.0173250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,240.63*71
2024-08-20T17:43:00.0170262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.16,240.62*76
2024-08-20T17:43:01.0168358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,240.39*5C
2024-08-20T17:43:02.0166698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,240.08*52
2024-08-20T17:43:03.0165100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,240.07*7A
2024-08-20T17:43:04.0162342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.54,240.20*7E
2024-08-20T17:43:05.0159939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,240.30*7A
2024-08-20T17:43:06.0197636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,240.39*73
2024-08-20T17:43:07.0039503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.51,240.38*76
2024-08-20T17:43:08.0192112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.78,240.09*72
2024-08-20T17:43:09.0050923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.65,239.79*77
2024-08-20T17:43:10.0074888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,239.90*7C
2024-08-20T17:43:11.0128572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,240.33*7E
2024-08-20T17:43:12.0109396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,240.55*57
2024-08-20T17:43:13.0106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.56,240.40*50
2024-08-20T17:43:14.0104306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,240.19*70
2024-08-20T17:43:15.0102184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,240.13*7A
2024-08-20T17:43:16.0100722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,240.12*78
2024-08-20T17:43:17.0163653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.08,240.01*76
2024-08-20T17:43:18.0185101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.52,239.92*74
2024-08-20T17:43:19.0183428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,239.94*7E
2024-08-20T17:43:20.0182156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,240.07*7E
2024-08-20T17:43:21.0179669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,240.11*51
2024-08-20T17:43:22.0021599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.06,240.00*7F
2024-08-20T17:43:23.0019205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,239.89*78
2024-08-20T17:43:24.0174060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.17,239.90*73
2024-08-20T17:43:25.0172242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.82,240.08*7F
2024-08-20T17:43:26.0169864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.36,240.19*7E
2024-08-20T17:43:27.0068600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,240.07*7E
2024-08-20T17:43:28.0066637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,239.81*51
2024-08-20T17:43:29.0065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,239.61*71
2024-08-20T17:43:30.0063348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.51,239.55*74
2024-08-20T17:43:31.0061190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.19,239.60*79
2024-08-20T17:43:32.0059349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,239.71*70
2024-08-20T17:43:33.0056349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,239.81*76
2024-08-20T17:43:34.0088186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,239.83*70
2024-08-20T17:43:35.0086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.12,239.86*76
2024-08-20T17:43:36.0083871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.06,239.89*76
2024-08-20T17:43:37.0081749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.54,239.83*74
2024-08-20T17:43:38.0079945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.16,239.69*70
2024-08-20T17:43:39.0077773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,239.65*7B
2024-08-20T17:43:40.0076147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.98,239.67*71
2024-08-20T17:43:41.0074529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,239.61*75
2024-08-20T17:43:42.0071846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.35,239.59*7C
2024-08-20T17:43:43.0070295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,239.66*7A
2024-08-20T17:43:44.0068291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,239.69*7C
2024-08-20T17:43:45.0065336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,239.58*72
2024-08-20T17:43:46.0064356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,239.44*74
2024-08-20T17:43:47.0061900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,239.40*55
2024-08-20T17:43:48.0060090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,239.46*7C
2024-08-20T17:43:49.0058072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.18,239.42*7E
2024-08-20T17:43:50.0055349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.06,239.26*76
2024-08-20T17:43:51.0053856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,239.13*74
2024-08-20T17:43:52.0052630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,239.06*56
2024-08-20T17:43:53.0102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,239.10*76
2024-08-20T17:43:54.0100267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.88,239.25*78
2024-08-20T17:43:55.0098941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,239.31*76
2024-08-20T17:43:56.0096812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.62,239.16*75
2024-08-20T17:43:57.0094703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.32,238.91*50
2024-08-20T17:43:58.0155694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.28,238.70*54
2024-08-20T17:43:59.0189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,238.61*76
2024-08-20T17:44:00.0187076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.14,238.64*75
2024-08-20T17:44:01.0186212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.58,238.73*70
2024-08-20T17:44:02.0183548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.65,238.86*71
2024-08-20T17:44:03.0181984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,238.97*50
2024-08-20T17:44:04.0179961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.01,238.97*5E
2024-08-20T17:44:05.0176976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.85*56
2024-08-20T17:44:06.0175507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,238.69*70
2024-08-20T17:44:07.0173419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.31,238.64*5F
2024-08-20T17:44:08.0170210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,238.65*55
2024-08-20T17:44:09.0169537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,238.70*70
2024-08-20T17:44:10.0168276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.95,238.86*71
2024-08-20T17:44:11.0165720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,239.02*73
2024-08-20T17:44:12.0162688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,238.89*78
2024-08-20T17:44:13.0161219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.94,238.67*7C
2024-08-20T17:44:14.0158337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.87,238.64*78
2024-08-20T17:44:15.0182292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,238.84*77
2024-08-20T17:44:16.0180144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,239.01*7C
2024-08-20T17:44:17.0178304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,239.04*71
2024-08-20T17:44:18.0174830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,239.00*5D
2024-08-20T17:44:19.0072698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,238.96*7F
2024-08-20T17:44:20.0071549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.47,238.98*77
2024-08-20T17:44:21.0069199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,239.04*78
2024-08-20T17:44:22.0067277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,238.99*5D
2024-08-20T17:44:23.0064900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,238.89*50
2024-08-20T17:44:24.0108271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,238.97*7D
2024-08-20T17:44:25.0069731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,239.09*7E
2024-08-20T17:44:26.0126884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.04,239.17*75
2024-08-20T17:44:27.0124891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,239.29*71
2024-08-20T17:44:28.0124210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,239.28*53
2024-08-20T17:44:29.0120743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,239.18*7D
2024-08-20T17:44:30.0118353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.08,239.16*7C
2024-08-20T17:44:31.0115661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.68,239.25*7D
2024-08-20T17:44:32.0114498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,239.44*7F
2024-08-20T17:44:33.0112443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,239.46*70
2024-08-20T17:44:34.0110675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,239.29*52
2024-08-20T17:44:35.0108001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,239.15*52
2024-08-20T17:44:36.0106054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.07,239.33*73
2024-08-20T17:44:37.0137987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.85,239.68*74
2024-08-20T17:44:38.0108888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.82,239.84*73
2024-08-20T17:44:39.0106924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.06,239.71*5B
2024-08-20T17:44:40.0105455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,239.47*50
2024-08-20T17:44:41.0103195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.02,239.36*51
2024-08-20T17:44:42.0050660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.95,239.37*7C
2024-08-20T17:44:43.0205539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.04,239.48*73
2024-08-20T17:44:44.0201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,239.63*70
2024-08-20T17:44:45.0200980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,239.72*70
2024-08-20T17:44:46.0042125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,239.67*75
2024-08-20T17:44:47.0040263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.49,239.52*57
2024-08-20T17:44:48.0038721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,239.35*52
2024-08-20T17:44:49.0193211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.73,239.36*75
2024-08-20T17:44:50.0190032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,239.50*78
2024-08-20T17:44:51.0188037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,239.65*75
2024-08-20T17:44:52.0187361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.04,239.72*7C
2024-08-20T17:44:53.0184741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.10,239.55*56
2024-08-20T17:44:54.0081021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,239.31*7A
2024-08-20T17:44:55.0077932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.53,239.23*72
2024-08-20T17:44:56.0076813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.80,239.41*77
2024-08-20T17:44:57.0074534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.30,239.57*78
2024-08-20T17:44:58.0098569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.48,239.59*59
2024-08-20T17:44:59.0097054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,239.38*58
2024-08-20T17:45:00.0095052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.23,239.14*5D
2024-08-20T17:45:01.0093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,239.05*72
2024-08-20T17:45:02.0091062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.08,239.08*78
2024-08-20T17:45:03.0118212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,239.12*7E
2024-08-20T17:45:04.0116437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,239.17*76
2024-08-20T17:45:05.0114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,239.21*7F
2024-08-20T17:45:06.0111832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,239.19*5A
2024-08-20T17:45:07.0115950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,239.08*59
2024-08-20T17:45:08.0107772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,238.94*7D
2024-08-20T17:45:09.0106717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.62,238.81*74
2024-08-20T17:45:10.0104142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.86,238.78*7E
2024-08-20T17:45:11.0102025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.01,238.83*76
2024-08-20T17:45:12.0100905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.79,238.83*54
2024-08-20T17:45:13.0098501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,238.80*5C
2024-08-20T17:45:14.0118573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,238.70*72
2024-08-20T17:45:15.0116010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,238.65*79
2024-08-20T17:45:16.0115056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,238.72*79
2024-08-20T17:45:17.0112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,238.90*7C
2024-08-20T17:45:18.0110427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,239.00*59
2024-08-20T17:45:19.0142545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.85,238.96*5B
2024-08-20T17:45:20.0210905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.66,238.82*7D
2024-08-20T17:45:21.0195048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.65,238.67*77
2024-08-20T17:45:22.0192907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,238.65*7C
2024-08-20T17:45:23.0190199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.76,238.71*71
2024-08-20T17:45:24.0213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,238.72*7A
2024-08-20T17:45:25.0176900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.80,238.68*72
2024-08-20T17:45:26.0166949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,238.75*78
2024-08-20T17:45:27.0165217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,238.94*71
2024-08-20T17:45:28.0164021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.58,239.12*78
2024-08-20T17:45:29.0160701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,239.19*70
2024-08-20T17:45:30.0159371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,239.14*71
2024-08-20T17:45:31.0156844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,239.00*71
2024-08-20T17:45:32.0153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.68,238.87*77
2024-08-20T17:45:33.0152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.66,238.90*78
2024-08-20T17:45:34.0150844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,239.06*71
2024-08-20T17:45:35.0149496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,239.23*75
2024-08-20T17:45:36.0168225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,239.29*5D
2024-08-20T17:45:37.0167127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.13,239.16*74
2024-08-20T17:45:38.0165299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,239.03*74
2024-08-20T17:45:39.0161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,239.04*74
2024-08-20T17:45:40.0159748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.83,239.17*7E
2024-08-20T17:45:41.0094036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,239.40*7A
2024-08-20T17:45:42.0155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,239.53*7C
2024-08-20T17:45:43.0154752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,239.40*76
2024-08-20T17:45:44.0151865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,239.20*76
2024-08-20T17:45:45.0150427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,239.14*72
2024-08-20T17:45:46.0149473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,239.19*7C
2024-08-20T17:45:47.0147631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,239.32*7C
2024-08-20T17:45:48.0145019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,239.46*7B
2024-08-20T17:45:49.0143520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.00,239.44*74
2024-08-20T17:45:50.0141115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,239.23*77
2024-08-20T17:45:51.0139505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,239.01*78
2024-08-20T17:45:52.0137549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.35,239.06*57
2024-08-20T17:45:53.0135784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,239.30*5F
2024-08-20T17:45:54.0132956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,239.52*72
2024-08-20T17:45:55.0131516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,239.62*75
2024-08-20T17:45:56.0130379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,239.56*56
2024-08-20T17:45:57.0128169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,239.40*5D
2024-08-20T17:45:58.0127208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,239.28*7D
2024-08-20T17:45:59.0125221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,239.36*71
2024-08-20T17:46:00.0124090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.10,239.57*78
2024-08-20T17:46:01.0161350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.28,239.70*75
2024-08-20T17:46:02.0206951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.90,239.67*74
2024-08-20T17:46:03.0124496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,239.56*7F
2024-08-20T17:46:04.0047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.72,239.60*56
2024-08-20T17:46:05.0204623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,239.66*75
2024-08-20T17:46:06.0066455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,239.60*50
2024-08-20T17:46:07.0129044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,239.44*57
2024-08-20T17:46:08.0127721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,239.37*72
2024-08-20T17:46:09.0125478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.33,239.49*75
2024-08-20T17:46:10.0125100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.54,239.68*7B
2024-08-20T17:46:11.0123616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,239.75*79
2024-08-20T17:46:12.0121799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,239.65*70
2024-08-20T17:46:13.0120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.93,239.49*76
2024-08-20T17:46:14.0175308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.97,239.38*73
2024-08-20T17:46:15.0184686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.96,239.43*51
2024-08-20T17:46:16.0172193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,239.44*5C
2024-08-20T17:46:17.0170798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,239.38*7A
2024-08-20T17:46:18.0169485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,239.32*56
2024-08-20T17:46:19.0168317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.35,239.24*77
2024-08-20T17:46:20.0166694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,239.30*58
2024-08-20T17:46:21.0164929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.92,239.50*7E
2024-08-20T17:46:22.0164096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.08,239.54*79
2024-08-20T17:46:23.0163084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.62,239.35*73
2024-08-20T17:46:24.0161376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,239.12*76
2024-08-20T17:46:25.0160447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,238.99*5D
2024-08-20T17:46:26.0157233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,239.01*75
2024-08-20T17:46:27.0157410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,238.96*7C
2024-08-20T17:46:28.0155159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,238.94*76
2024-08-20T17:46:29.0153888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,239.07*77
2024-08-20T17:46:30.0200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,239.19*72
2024-08-20T17:46:31.0199378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.73,239.15*72
2024-08-20T17:46:32.0197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.83,238.94*7E
2024-08-20T17:46:33.0072225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.03,238.84*7E
2024-08-20T17:46:34.0226990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,238.87*7A
2024-08-20T17:46:35.0225648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.82*7D
2024-08-20T17:46:36.0224675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.26,238.76*76
2024-08-20T17:46:37.0222459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.17,238.78*7E
2024-08-20T17:46:38.0220964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.90,238.79*75
2024-08-20T17:46:39.0219341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,238.74*7B
2024-08-20T17:46:40.0217305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,238.65*5E
2024-08-20T17:46:41.0059056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,238.61*76
2024-08-20T17:46:42.0214575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,238.70*70
2024-08-20T17:46:43.0212671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,238.82*73
2024-08-20T17:46:44.0210642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.88,238.87*79
2024-08-20T17:46:45.0210286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,238.89*70
2024-08-20T17:46:46.0208584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.80*7A
2024-08-20T17:46:47.0206967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,238.68*73
2024-08-20T17:46:48.0205160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.08,238.67*7E
2024-08-20T17:46:49.0204209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.14,238.70*7E
2024-08-20T17:46:50.0202234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,238.76*75
2024-08-20T17:46:51.0199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,238.77*5B
2024-08-20T17:46:52.0224617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,238.72*58
2024-08-20T17:46:53.0223804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,238.68*5B
2024-08-20T17:46:54.0222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,238.79*7A
2024-08-20T17:46:55.0220874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.14,238.98*57
2024-08-20T17:46:56.0218410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,239.13*76
2024-08-20T17:46:57.0111626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,239.20*74
2024-08-20T17:46:58.0109482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,239.16*79
2024-08-20T17:46:59.0108143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.52,239.04*73
2024-08-20T17:47:00.0106339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.32,238.93*7B
2024-08-20T17:47:01.0105048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.01,238.91*72
2024-08-20T17:47:02.0103355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,239.06*52
2024-08-20T17:47:03.0101804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,239.16*56
2024-08-20T17:47:04.0100632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,239.12*7D
2024-08-20T17:47:05.0097601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.88,239.14*78
2024-08-20T17:47:06.0097933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.81,239.44*78
2024-08-20T17:47:07.0251464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,239.64*71
2024-08-20T17:47:08.0250974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,239.51*7E
2024-08-20T17:47:09.0092523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,239.34*7C
2024-08-20T17:47:10.0091276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,239.38*79
2024-08-20T17:47:11.0117991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.14,239.59*77
2024-08-20T17:47:12.0116951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.46,239.79*73
2024-08-20T17:47:13.0115291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,239.80*79
2024-08-20T17:47:14.0113436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,239.59*7B
2024-08-20T17:47:15.0110895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,239.33*72
2024-08-20T17:47:16.0110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,239.27*70
2024-08-20T17:47:17.0108792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.62,239.46*73
2024-08-20T17:47:18.0106977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,239.65*72
2024-08-20T17:47:19.0179427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,239.80*5F
2024-08-20T17:47:20.0103709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,239.89*53
2024-08-20T17:47:21.0149721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,239.78*79
2024-08-20T17:47:22.0147616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.10,239.57*72
2024-08-20T17:47:23.0146223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.19,239.45*71
2024-08-20T17:47:24.0144996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,239.44*74
2024-08-20T17:47:25.0143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,239.46*5C
2024-08-20T17:47:26.0141702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,239.42*7F
2024-08-20T17:47:27.0139539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,239.43*77
2024-08-20T17:47:28.0178948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.19,239.56*7B
2024-08-20T17:47:29.0106872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,239.48*7C
2024-08-20T17:47:30.0105460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,239.32*5F
2024-08-20T17:47:31.0103264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,239.33*5F
2024-08-20T17:47:32.0101791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.71,239.41*75
2024-08-20T17:47:33.0257271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.99,239.48*79
2024-08-20T17:47:34.0255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.01,239.46*72
2024-08-20T17:47:35.0251842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,239.31*73
2024-08-20T17:47:36.0251635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,239.16*55
2024-08-20T17:47:37.0124277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,239.07*73
2024-08-20T17:47:38.0122874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.14,239.09*7C
2024-08-20T17:47:39.0121536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,239.14*71
2024-08-20T17:47:40.0119718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,239.11*59
2024-08-20T17:47:41.0117172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,239.07*55
2024-08-20T17:47:42.0116409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,239.08*79
2024-08-20T17:47:43.0114796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.02,239.08*71
2024-08-20T17:47:44.0113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,238.94*52
2024-08-20T17:47:45.0145090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,238.84*75
2024-08-20T17:47:46.0142519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,238.85*79
2024-08-20T17:47:47.0140663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,238.84*7C
2024-08-20T17:47:48.0140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.10,238.81*71
2024-08-20T17:47:49.0138240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,238.71*74
2024-08-20T17:47:50.0136175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,238.65*76
2024-08-20T17:47:51.0134769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,238.66*71
2024-08-20T17:47:52.0133289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,238.66*75
2024-08-20T17:47:53.0132084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.09,238.73*7B
2024-08-20T17:47:54.0129906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,238.85*7B
2024-08-20T17:47:55.0127914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,238.72*73
2024-08-20T17:47:56.0163491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,238.44*78
2024-08-20T17:47:57.0162304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,238.49*5F
2024-08-20T17:47:58.0160825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,238.80*71
2024-08-20T17:47:59.0159008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.36,239.02*7D
2024-08-20T17:48:00.0188858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.32,239.11*76
2024-08-20T17:48:01.0186987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,239.04*72
2024-08-20T17:48:02.0228162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,238.96*7B
2024-08-20T17:48:03.0226111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.58,238.96*7C
2024-08-20T17:48:04.0225114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,239.07*7D
2024-08-20T17:48:05.0223009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,239.17*77
2024-08-20T17:48:06.0221427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,239.16*5F
2024-08-20T17:48:07.0219288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,239.11*75
2024-08-20T17:48:08.0217354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,239.17*55
2024-08-20T17:48:09.0215991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,239.36*7D
2024-08-20T17:48:10.0214453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.35,239.54*72
2024-08-20T17:48:11.0261378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.38,239.62*74
2024-08-20T17:48:12.0259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,239.63*7E
2024-08-20T17:48:13.0257483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,239.61*52
2024-08-20T17:48:14.0256202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,239.60*55
2024-08-20T17:48:15.0254986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,239.68*70
2024-08-20T17:48:16.0252175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.01,239.77*7E
2024-08-20T17:48:17.0250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,239.79*76
2024-08-20T17:48:18.0249406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,239.71*75
2024-08-20T17:48:19.0246794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,239.67*74
2024-08-20T17:48:20.0245825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,239.67*51
2024-08-20T17:48:21.0243840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.46,239.56*73
2024-08-20T17:48:22.0241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,239.55*71
2024-08-20T17:48:23.0240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.52,239.76*75
2024-08-20T17:48:24.0238428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,239.94*7D
2024-08-20T17:48:25.0127817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.78,239.84*5A
2024-08-20T17:48:26.0127284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,239.63*54
2024-08-20T17:48:27.0153505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,239.56*5E
2024-08-20T17:48:28.0274228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,239.70*75
2024-08-20T17:48:29.0272198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.86,239.86*7D
2024-08-20T17:48:30.0270896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.17,239.83*75
2024-08-20T17:48:31.0268523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,239.71*70
2024-08-20T17:48:32.0267653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,239.62*5F
2024-08-20T17:48:33.0151059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,239.61*5C
2024-08-20T17:48:34.0149541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,239.54*76
2024-08-20T17:48:35.0147824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.20,239.41*76
2024-08-20T17:48:36.0146286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.70,239.41*75
2024-08-20T17:48:37.0144524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,239.55*76
2024-08-20T17:48:38.0143224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.24,239.67*7F
2024-08-20T17:48:39.0140518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,239.53*7B
2024-08-20T17:48:40.0138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,239.16*7D
2024-08-20T17:48:41.0155921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,238.85*74
2024-08-20T17:48:42.0135928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,238.77*71
2024-08-20T17:48:43.0291094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,238.74*7D
2024-08-20T17:48:44.0289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.32,238.79*7B
2024-08-20T17:48:45.0287766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,238.93*7C
2024-08-20T17:48:46.0284241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,238.90*74
2024-08-20T17:48:47.0126972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,238.60*77
2024-08-20T17:48:48.0281193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.46,238.28*7A
2024-08-20T17:48:49.0280153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.78,238.19*74
2024-08-20T17:48:50.0278882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.51,238.41*7C
2024-08-20T17:48:51.0277375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.71,238.57*78
2024-08-20T17:48:52.0274796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,238.48*7D
2024-08-20T17:48:53.0273404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.00,238.24*7E
2024-08-20T17:48:54.0270978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,238.02*73
2024-08-20T17:48:55.0145969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,237.96*78
2024-08-20T17:48:56.0145025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,237.96*77
2024-08-20T17:48:57.0143304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,238.09*74
2024-08-20T17:48:58.0141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,238.24*77
2024-08-20T17:48:59.0139523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,238.33*7B
2024-08-20T17:49:00.0138126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,238.21*56
2024-08-20T17:49:01.0135717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.09,237.95*7A
2024-08-20T17:49:02.0290710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.77,237.87*72
2024-08-20T17:49:03.0289467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,238.10*7B
2024-08-20T17:49:04.0287603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.22,238.37*76
2024-08-20T17:49:05.0358616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,238.39*7F
2024-08-20T17:49:06.0126526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,238.32*52
2024-08-20T17:49:07.0282184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,238.38*7B
2024-08-20T17:49:08.0280543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.87,238.43*79
2024-08-20T17:49:09.0146184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,238.39*76
2024-08-20T17:49:10.0144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,238.29*58
2024-08-20T17:49:11.0141445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,238.22*57
2024-08-20T17:49:12.0165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,238.20*72
2024-08-20T17:49:13.0164660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,238.32*77
2024-08-20T17:49:14.0162716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.82,238.51*74
2024-08-20T17:49:15.0178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,238.56*75
2024-08-20T17:49:16.0176808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,238.48*52
2024-08-20T17:49:17.0174528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,238.35*55
2024-08-20T17:49:18.0172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,238.40*71
2024-08-20T17:49:19.0170786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.02,238.51*72
2024-08-20T17:49:20.0169408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.08,238.48*73
2024-08-20T17:49:21.0166951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,238.31*5D
2024-08-20T17:49:22.0165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,238.16*77
2024-08-20T17:49:23.0164303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,238.22*75
2024-08-20T17:49:24.0162361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,238.39*78
2024-08-20T17:49:25.0160515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.87,238.56*7C
2024-08-20T17:49:26.0157999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.65,238.69*73
2024-08-20T17:49:27.0157482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,238.68*7A
2024-08-20T17:49:28.0155127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,238.57*5A
2024-08-20T17:49:29.0152628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,238.49*56
2024-08-20T17:49:30.0152230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,238.44*76
2024-08-20T17:49:31.0306695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.44,238.36*77
2024-08-20T17:49:32.0304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.68,238.25*72
2024-08-20T17:49:33.0303672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.97,238.17*78
2024-08-20T17:49:34.0301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.28,238.22*7D
2024-08-20T17:49:35.0143039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.40,238.42*5C
2024-08-20T17:49:36.0141812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,238.53*59
2024-08-20T17:49:37.0139341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.58,238.36*50
2024-08-20T17:49:38.0293735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,238.01*75
2024-08-20T17:49:39.0292235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,237.87*71
2024-08-20T17:49:40.0289587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,238.01*7B
2024-08-20T17:49:41.0288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,238.20*76
2024-08-20T17:49:42.0286375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,238.28*7D
2024-08-20T17:49:43.0284641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,238.29*7C
2024-08-20T17:49:44.0282681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,238.22*76
2024-08-20T17:49:45.0279856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,238.04*70
2024-08-20T17:49:46.0279459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.45,237.99*7D
2024-08-20T17:49:47.0277848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,237.90*52
2024-08-20T17:49:48.0276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,237.79*58
2024-08-20T17:49:49.0274865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.32,237.84*71
2024-08-20T17:49:50.0272654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.38,238.00*70
2024-08-20T17:49:51.0270700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.20,238.12*72
2024-08-20T17:49:52.0269143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,238.07*72
2024-08-20T17:49:53.0267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,237.94*7A
2024-08-20T17:49:54.0285513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,237.91*5C
2024-08-20T17:49:55.0283069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,237.94*72
2024-08-20T17:49:56.0281992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,238.02*7D
2024-08-20T17:49:57.0279385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.21,238.14*7F
2024-08-20T17:49:58.0277905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,238.09*73
2024-08-20T17:49:59.0276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.76,237.85*5B
2024-08-20T17:50:00.0275233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,237.56*56
2024-08-20T17:50:01.0297469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,237.40*76
2024-08-20T17:50:02.0295837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.47,237.43*7C
2024-08-20T17:50:03.0292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.85,237.55*76
2024-08-20T17:50:04.0292953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,237.79*71
2024-08-20T17:50:05.0291600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,238.02*7D
2024-08-20T17:50:06.0287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,238.09*5C
2024-08-20T17:50:07.0286167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,238.06*7B
2024-08-20T17:50:08.0284146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,237.94*7B
2024-08-20T17:50:09.0159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,237.82*79
2024-08-20T17:50:10.0237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,237.82*54
2024-08-20T17:50:11.0269842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,237.89*5F
2024-08-20T17:50:12.0268425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,237.91*73
2024-08-20T17:50:13.0266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,237.98*79
2024-08-20T17:50:14.0265354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,238.05*7B
2024-08-20T17:50:15.0263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.41,238.06*75
2024-08-20T17:50:16.0260878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.10,238.07*76
2024-08-20T17:50:17.0283557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,238.09*7A
2024-08-20T17:50:18.0302417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,238.20*77
2024-08-20T17:50:19.0301058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,238.33*5B
2024-08-20T17:50:20.0298440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,238.48*53
2024-08-20T17:50:21.0160693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,238.52*57
2024-08-20T17:50:22.0315567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,238.38*7A
2024-08-20T17:50:23.0156754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,238.24*5F
2024-08-20T17:50:24.0311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.26,238.26*71
2024-08-20T17:50:25.0309758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.53,238.40*77
2024-08-20T17:50:26.0307797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.88,238.53*7D
2024-08-20T17:50:27.0305437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,238.67*7F
2024-08-20T17:50:28.0303501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.08,238.75*7C
2024-08-20T17:50:29.0188511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,238.80*7E
2024-08-20T17:50:30.0186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,238.77*76
2024-08-20T17:50:31.0216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,238.65*7D
2024-08-20T17:50:32.0214972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,238.61*75
2024-08-20T17:50:33.0212747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.10,238.64*7E
2024-08-20T17:50:34.0211257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,238.65*76
2024-08-20T17:50:35.0209020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,238.64*7D
2024-08-20T17:50:36.0208028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,238.56*76
2024-08-20T17:50:37.0205649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,238.48*71
2024-08-20T17:50:38.0205303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.49,238.58*7A
2024-08-20T17:50:39.0202498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,238.61*70
2024-08-20T17:50:40.0200805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,238.51*7F
2024-08-20T17:50:41.0198383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,238.52*79
2024-08-20T17:50:42.0219193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.12,238.61*75
2024-08-20T17:50:43.0217487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.24,238.46*73
2024-08-20T17:50:44.0214703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,238.24*7F
2024-08-20T17:50:45.0213320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,238.26*71
2024-08-20T17:50:46.0272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.77,238.40*77
2024-08-20T17:50:47.0289696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,238.55*7E
2024-08-20T17:50:48.0286970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,238.55*7D
2024-08-20T17:50:49.0286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,238.39*79
2024-08-20T17:50:50.0282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,238.21*77
2024-08-20T17:50:51.0281812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,238.08*73
2024-08-20T17:50:52.0279348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,238.17*78
2024-08-20T17:50:53.0278482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,238.41*7C
2024-08-20T17:50:54.0277461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,238.56*73
2024-08-20T17:50:55.0274212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,238.48*78
2024-08-20T17:50:56.0272516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.74,238.22*78
2024-08-20T17:50:57.0270672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.88,237.92*5A
2024-08-20T17:50:58.0296283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,237.73*78
2024-08-20T17:50:59.0181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,237.71*7F
2024-08-20T17:51:00.0179163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,237.81*76
2024-08-20T17:51:01.0175951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,238.00*51
2024-08-20T17:51:02.0175126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.23,238.12*57
2024-08-20T17:51:03.0330491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,238.05*7D
2024-08-20T17:51:04.0171062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,237.94*5B
2024-08-20T17:51:05.0268311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,237.90*5D
2024-08-20T17:51:06.0267414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.04,237.86*76
2024-08-20T17:51:07.0303164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,237.89*7B
2024-08-20T17:51:08.0301285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.05,237.97*75
2024-08-20T17:51:09.0300015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.61,237.96*76
2024-08-20T17:51:10.0298084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,237.83*5B
2024-08-20T17:51:11.0295958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,237.81*55
2024-08-20T17:51:12.0294409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,237.93*71
2024-08-20T17:51:13.0292065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.68,238.03*7F
2024-08-20T17:51:14.0364815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,238.00*71
2024-08-20T17:51:15.0308119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,237.97*76
2024-08-20T17:51:16.0307329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,238.06*5C
2024-08-20T17:51:17.0305618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,238.13*50
2024-08-20T17:51:18.0303539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,238.11*77
2024-08-20T17:51:19.0302100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.73,238.11*79
2024-08-20T17:51:20.0299843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.67,238.06*73
2024-08-20T17:51:21.0296831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,238.04*73
2024-08-20T17:51:22.0296550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,238.09*53
2024-08-20T17:51:23.0293384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,238.29*50
2024-08-20T17:51:24.0292084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.60,238.67*73
2024-08-20T17:51:25.0291276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.26,238.82*7F
2024-08-20T17:51:26.0288516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,238.63*76
2024-08-20T17:51:27.0286962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,238.31*58
2024-08-20T17:51:28.0284856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.38,238.18*58
2024-08-20T17:51:29.0282563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,238.24*7C
2024-08-20T17:51:30.0281077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.26,238.45*73
2024-08-20T17:51:31.0279079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.93,238.62*7E
2024-08-20T17:51:32.0276726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,238.62*7E
2024-08-20T17:51:33.0276047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,238.60*70
2024-08-20T17:51:34.0273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.37,238.63*75
2024-08-20T17:51:35.0273229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.27,238.63*73
2024-08-20T17:51:36.0313460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,238.51*72
2024-08-20T17:51:37.0335652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,238.41*74
2024-08-20T17:51:38.0333059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,238.55*72
2024-08-20T17:51:39.0215788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.52,238.82*75
2024-08-20T17:51:40.0213616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,238.83*7E
2024-08-20T17:51:41.0210605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.07,238.54*5D
2024-08-20T17:51:42.0210472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,238.35*5F
2024-08-20T17:51:43.0207644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.51,238.39*7E
2024-08-20T17:51:44.0206844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.12,238.51*77
2024-08-20T17:51:45.0204328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,238.63*73
2024-08-20T17:51:46.0201712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,238.68*7D
2024-08-20T17:51:47.0202140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.51,238.60*5D
2024-08-20T17:51:48.0199398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,238.42*5F
2024-08-20T17:51:49.0197680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,238.27*73
2024-08-20T17:51:50.0196100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,238.22*70
2024-08-20T17:51:51.0193471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,238.27*7F
2024-08-20T17:51:52.0191763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.72,238.34*72
2024-08-20T17:51:53.0190716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,238.34*59
2024-08-20T17:51:54.0284552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,238.31*59
2024-08-20T17:51:55.0333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.85,238.19*72
2024-08-20T17:51:56.0332961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.76,238.12*73
2024-08-20T17:51:57.0331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,238.11*71
2024-08-20T17:51:58.0236688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,238.04*77
2024-08-20T17:51:59.0235980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,237.98*7C
2024-08-20T17:52:00.0233313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,238.15*7C
2024-08-20T17:52:01.0231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,238.30*77
2024-08-20T17:52:02.0228810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.00,238.20*77
2024-08-20T17:52:03.0250995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,237.97*53
2024-08-20T17:52:04.0248987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,237.88*57
2024-08-20T17:52:05.0247678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.34,237.98*77
2024-08-20T17:52:06.0245799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,238.03*75
2024-08-20T17:52:07.0244156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.06,237.93*5D
2024-08-20T17:52:08.0242076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.05,237.81*77
2024-08-20T17:52:09.0273487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,237.81*50
2024-08-20T17:52:10.0295923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,237.91*73
2024-08-20T17:52:11.0294137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.96,238.00*7E
2024-08-20T17:52:12.0324243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.15,238.13*73
2024-08-20T17:52:13.0322614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,238.28*7A
2024-08-20T17:52:14.0197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,238.31*7A
2024-08-20T17:52:15.0194520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,238.13*5B
2024-08-20T17:52:16.0193375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,237.96*75
2024-08-20T17:52:17.0347283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.03,238.01*79
2024-08-20T17:52:18.0218151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.66,238.08*7B
2024-08-20T17:52:19.0216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,238.04*77
2024-08-20T17:52:20.0214005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.06,238.04*5D
2024-08-20T17:52:21.0212743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.23,238.12*5F
2024-08-20T17:52:22.0210037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,238.21*7C
2024-08-20T17:52:23.0208352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.16,238.13*76
2024-08-20T17:52:24.0207147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.25,238.07*72
2024-08-20T17:52:25.0204715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.12,238.07*77
2024-08-20T17:52:26.0202963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,237.93*51
2024-08-20T17:52:27.0201248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.41,237.77*53
2024-08-20T17:52:28.0199012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.26,237.88*78
2024-08-20T17:52:29.0196961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.39,238.03*70
2024-08-20T17:52:30.0196227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,238.03*79
2024-08-20T17:52:31.0349014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,237.93*7B
2024-08-20T17:52:32.0191971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,237.88*56
2024-08-20T17:52:33.0191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,237.84*55
2024-08-20T17:52:34.0210637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,237.87*7C
2024-08-20T17:52:35.0227037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,237.91*7B
2024-08-20T17:52:36.0252546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.59,237.73*76
2024-08-20T17:52:37.0250540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,237.65*7D
2024-08-20T17:52:38.0248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,237.82*5D
2024-08-20T17:52:39.0246122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,237.95*70
2024-08-20T17:52:40.0244480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,237.92*71
2024-08-20T17:52:41.0243220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,237.77*7F
2024-08-20T17:52:42.0265632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.45,237.73*7E
2024-08-20T17:52:43.0263772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,237.81*70
2024-08-20T17:52:44.0295300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,237.91*73
2024-08-20T17:52:45.0256770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,237.89*75
2024-08-20T17:52:46.0273720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.02,237.82*78
2024-08-20T17:52:47.0271812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,237.82*72
2024-08-20T17:52:48.0269566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,237.94*71
2024-08-20T17:52:49.0267989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.17,238.14*75
2024-08-20T17:52:50.0296976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.72,238.39*7C
2024-08-20T17:52:51.0295947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,238.56*76
2024-08-20T17:52:52.0294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.23,238.43*50
2024-08-20T17:52:53.0291167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,238.18*50
2024-08-20T17:52:54.0290260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.21,238.06*53
2024-08-20T17:52:55.0288558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,238.14*75
2024-08-20T17:52:56.0287021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.76,238.27*75
2024-08-20T17:52:57.0219231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.88,238.35*71
2024-08-20T17:52:58.0216916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.77,238.33*76
2024-08-20T17:52:59.0243196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,238.31*5F
2024-08-20T17:53:00.0241202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.09,238.35*5D
2024-08-20T17:53:01.0277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,238.42*74
2024-08-20T17:53:02.0299506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.07,238.42*5B
2024-08-20T17:53:03.0330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,238.42*5C
2024-08-20T17:53:04.0328679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,238.37*74
2024-08-20T17:53:05.0326780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,238.18*5C
2024-08-20T17:53:06.0201698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,238.02*5B
2024-08-20T17:53:07.0357169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.19,237.98*7B
2024-08-20T17:53:08.0355182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,238.08*78
2024-08-20T17:53:09.0352430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,238.25*75
2024-08-20T17:53:10.0351457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,238.29*7C
2024-08-20T17:53:11.0192523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,238.29*59
2024-08-20T17:53:12.0190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,238.30*5F
2024-08-20T17:53:13.0345090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,238.16*73
2024-08-20T17:53:14.0343918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.13,237.95*7D
2024-08-20T17:53:15.0341583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,237.94*7C
2024-08-20T17:53:16.0209852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.15,238.07*71
2024-08-20T17:53:17.0207600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,238.11*76
2024-08-20T17:53:18.0231442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.20,237.98*79
2024-08-20T17:53:19.0250535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,237.90*78
2024-08-20T17:53:20.0248658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,237.96*70
2024-08-20T17:53:21.0246575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,238.05*74
2024-08-20T17:53:22.0244633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,238.03*58
2024-08-20T17:53:23.0259475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,237.91*7D
2024-08-20T17:53:24.0286309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.29,237.89*7B
2024-08-20T17:53:25.0284467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.85,238.02*7B
2024-08-20T17:53:26.0282565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.71,238.06*7A
2024-08-20T17:53:27.0280765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,237.97*53
2024-08-20T17:53:28.0278602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,237.94*5B
2024-08-20T17:53:29.0205739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,237.96*77
2024-08-20T17:53:30.0360656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.29,238.01*7D
2024-08-20T17:53:31.0358167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.58,238.02*7A
2024-08-20T17:53:32.0356615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,237.98*7B
2024-08-20T17:53:33.0198060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,237.94*58
2024-08-20T17:53:34.0196454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,237.88*50
2024-08-20T17:53:35.0350907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,237.75*76
2024-08-20T17:53:36.0347166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.13,237.72*78
2024-08-20T17:53:37.0347239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,237.96*76
2024-08-20T17:53:38.0346118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,238.20*72
2024-08-20T17:53:39.0343228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.33,238.23*77
2024-08-20T17:53:40.0341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,238.09*73
2024-08-20T17:53:41.0339291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,237.97*7D
2024-08-20T17:53:42.0337763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,237.96*7E
2024-08-20T17:53:43.0334930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.06,237.95*74
2024-08-20T17:53:44.0177007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,237.90*77
2024-08-20T17:53:45.0331478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,237.84*57
2024-08-20T17:53:46.0362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.34,237.92*71
2024-08-20T17:53:47.0360399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.69,237.99*7D
2024-08-20T17:53:48.0256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.56,237.99*72
2024-08-20T17:53:49.0254400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,237.99*55
2024-08-20T17:53:50.0252497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,237.91*59
2024-08-20T17:53:51.0248824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,237.81*7B
2024-08-20T17:53:52.0248524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.44,237.84*76
2024-08-20T17:53:53.0246471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.81,237.93*7A
2024-08-20T17:53:54.0244665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,237.89*70
2024-08-20T17:53:55.0242426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,237.72*56
2024-08-20T17:53:56.0240136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,237.52*53
2024-08-20T17:53:57.0239250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,237.55*76
2024-08-20T17:53:58.0236974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,237.80*70
2024-08-20T17:53:59.0234474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,237.97*7A
2024-08-20T17:54:00.0233453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,237.98*7E
2024-08-20T17:54:01.0231387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.23,237.88*77
2024-08-20T17:54:02.0230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,237.88*52
2024-08-20T17:54:03.0312725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,237.84*72
2024-08-20T17:54:04.0338620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,237.74*7C
2024-08-20T17:54:05.0227261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,237.65*73
2024-08-20T17:54:06.0249587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,237.65*78
2024-08-20T17:54:07.0293296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.71,237.82*70
2024-08-20T17:54:08.0291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,237.90*76
2024-08-20T17:54:09.0288754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,237.88*7A
2024-08-20T17:54:10.0287231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.45,237.96*59
2024-08-20T17:54:11.0285430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.07,238.06*5A
2024-08-20T17:54:12.0338418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,238.07*70
2024-08-20T17:54:13.0336079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,238.00*7E
2024-08-20T17:54:14.0334240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,237.95*78
2024-08-20T17:54:15.0332801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,238.09*79
2024-08-20T17:54:16.0234359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,238.29*73
2024-08-20T17:54:17.0231553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,238.37*78
2024-08-20T17:54:18.0229992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,238.23*71
2024-08-20T17:54:19.0228128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.00,238.05*7B
2024-08-20T17:54:20.0297859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,238.07*7C
2024-08-20T17:54:21.0316264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,238.27*7E
2024-08-20T17:54:22.0219447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,238.44*77
2024-08-20T17:54:23.0218920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,238.39*79
2024-08-20T17:54:24.0217136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,238.18*79
2024-08-20T17:54:25.0215064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,238.11*7E
2024-08-20T17:54:26.0230505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.09,238.23*7C
2024-08-20T17:54:27.0228391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.23,238.35*7C
2024-08-20T17:54:28.0291806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.22,238.42*75
2024-08-20T17:54:29.0290637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,238.42*5D
2024-08-20T17:54:30.0288248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,238.29*5D
2024-08-20T17:54:31.0286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,238.19*7F
2024-08-20T17:54:32.0284391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,238.21*7F
2024-08-20T17:54:33.0281544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.43,238.25*71
2024-08-20T17:54:34.0307289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,238.33*7D
2024-08-20T17:54:35.0324195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.82,238.38*76
2024-08-20T17:54:36.0323272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,238.28*76
2024-08-20T17:54:37.0320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,238.10*79
2024-08-20T17:54:38.0319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,238.04*72
2024-08-20T17:54:39.0317261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,238.11*77
2024-08-20T17:54:40.0337819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.28,238.18*7C
2024-08-20T17:54:41.0380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,238.19*7C
2024-08-20T17:54:42.0334257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,238.14*7D
2024-08-20T17:54:43.0378258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,238.17*58
2024-08-20T17:54:44.0329739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.32,238.25*70
2024-08-20T17:54:45.0327861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,238.28*75
2024-08-20T17:54:46.0326439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,238.26*78
2024-08-20T17:54:47.0324809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,238.23*7F
2024-08-20T17:54:48.0322159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,238.14*5B
2024-08-20T17:54:49.0320095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,238.15*55
2024-08-20T17:54:50.0318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,238.35*76
2024-08-20T17:54:51.0316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,238.53*74
2024-08-20T17:54:52.0314371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,238.55*78
2024-08-20T17:54:53.0312888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,238.49*73
2024-08-20T17:54:54.0310602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,238.39*54
2024-08-20T17:54:55.0309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,238.28*78
2024-08-20T17:54:56.0307442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,238.38*7E
2024-08-20T17:54:57.0304511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.95,238.56*7B
2024-08-20T17:54:58.0303052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.81,238.61*79
2024-08-20T17:54:59.0360522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.80,238.51*7C
2024-08-20T17:55:00.0202547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,238.32*57
2024-08-20T17:55:01.0199661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.55,238.19*51
2024-08-20T17:55:02.0355290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.57,238.24*75
2024-08-20T17:55:03.0352625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,238.40*72
2024-08-20T17:55:04.0371753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,238.35*78
2024-08-20T17:55:05.0224973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,238.12*58
2024-08-20T17:55:06.0223064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,237.97*5E
2024-08-20T17:55:07.0220816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,237.96*76
2024-08-20T17:55:08.0375156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.03,238.07*7B
2024-08-20T17:55:09.0294353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.77,238.19*7F
2024-08-20T17:55:10.0290367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,238.17*72
2024-08-20T17:55:11.0289669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.78,238.03*59
2024-08-20T17:55:12.0288015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.30,237.97*5C
2024-08-20T17:55:13.0286114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.53,238.00*7A
2024-08-20T17:55:14.0283974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,237.98*7C
2024-08-20T17:55:15.0281631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.53,237.83*72
2024-08-20T17:55:16.0280121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.30,237.74*7C
2024-08-20T17:55:17.0338421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,237.78*54
2024-08-20T17:55:18.0227300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,237.93*52
2024-08-20T17:55:19.0225962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.36,238.13*70
2024-08-20T17:55:20.0223774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.35,238.26*75
2024-08-20T17:55:21.0378638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,238.20*76
2024-08-20T17:55:22.0219711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,238.00*5F
2024-08-20T17:55:23.0217474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,237.94*5B
2024-08-20T17:55:24.0216248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,237.95*71
2024-08-20T17:55:25.0370014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.16,237.89*71
2024-08-20T17:55:26.0368973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,237.82*76
2024-08-20T17:55:27.0366405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.47,237.93*73
2024-08-20T17:55:28.0365376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.07,238.16*73
2024-08-20T17:55:29.0363494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,238.30*7D
2024-08-20T17:55:30.0360827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,238.33*77
2024-08-20T17:55:31.0358990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,238.32*74
2024-08-20T17:55:32.0356970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,238.22*70
2024-08-20T17:55:33.0355617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.98,238.11*79
2024-08-20T17:55:34.0352353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.23,238.21*7E
2024-08-20T17:55:35.0351889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,238.29*71
2024-08-20T17:55:36.0349589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.95,238.28*5E
2024-08-20T17:55:37.0346745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,238.20*54
2024-08-20T17:55:38.0364816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.99,238.06*73
2024-08-20T17:55:39.0342805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,238.10*7A
2024-08-20T17:55:40.0341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.89,238.21*73
2024-08-20T17:55:41.0379776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,238.36*7E
2024-08-20T17:55:42.0375357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.65,238.46*74
2024-08-20T17:55:43.0251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,238.39*52
2024-08-20T17:55:44.0318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,238.38*75
2024-08-20T17:55:45.0249012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,238.44*78
2024-08-20T17:55:46.0246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.85,238.44*7E
2024-08-20T17:55:47.0244964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.83,238.36*70
2024-08-20T17:55:48.0243090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,238.27*70
2024-08-20T17:55:49.0240798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,238.23*70
2024-08-20T17:55:50.0239862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,238.15*79
2024-08-20T17:55:51.0237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,238.15*7E
2024-08-20T17:55:52.0234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,238.28*7B
2024-08-20T17:55:53.0232724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,238.43*7F
2024-08-20T17:55:54.0230603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,238.44*7E
2024-08-20T17:55:55.0229773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,238.35*76
2024-08-20T17:55:56.0227256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,238.21*56
2024-08-20T17:55:57.0256044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,238.19*7E
2024-08-20T17:55:58.0253858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.67,238.32*75
2024-08-20T17:55:59.0279598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.01,238.47*74
2024-08-20T17:56:00.0277582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.07,238.51*7B
2024-08-20T17:56:01.0275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,238.36*75
2024-08-20T17:56:02.0274305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.05,238.08*51
2024-08-20T17:56:03.0271863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,237.93*59
2024-08-20T17:56:04.0269267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.89,238.07*7A
2024-08-20T17:56:05.0267445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.06,238.31*75
2024-08-20T17:56:06.0266299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,238.44*77
2024-08-20T17:56:07.0264493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,238.41*53
2024-08-20T17:56:08.0261170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,238.35*75
2024-08-20T17:56:09.0260963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.20,238.38*7C
2024-08-20T17:56:10.0258159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.84,238.43*72
2024-08-20T17:56:11.0256806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.02,238.32*70
2024-08-20T17:56:12.0253876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,238.11*5F
2024-08-20T17:56:13.0285396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.47,237.92*5E
2024-08-20T17:56:14.0253649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.48,237.81*54
2024-08-20T17:56:15.0251804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.76,237.86*71
2024-08-20T17:56:16.0249937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.07,237.91*74
2024-08-20T17:56:17.0248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.21,238.05*7B
2024-08-20T17:56:18.0246419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,238.19*59
2024-08-20T17:56:19.0244859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.12,238.13*55
2024-08-20T17:56:20.0242430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,237.93*55
2024-08-20T17:56:21.0240073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.41,237.90*71
2024-08-20T17:56:22.0239324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.06,238.03*79
2024-08-20T17:56:23.0236923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.13,237.96*53
2024-08-20T17:56:24.0292871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,237.75*52
2024-08-20T17:56:25.0290726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,237.73*53
2024-08-20T17:56:26.0310597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,237.88*7A
2024-08-20T17:56:27.0309124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.10,238.04*7E
2024-08-20T17:56:28.0307160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,238.14*75
2024-08-20T17:56:29.0324966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,238.13*7E
2024-08-20T17:56:30.0323807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,238.06*73
2024-08-20T17:56:31.0208626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,238.00*76
2024-08-20T17:56:32.0363314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,237.92*73
2024-08-20T17:56:33.0361298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.11,237.97*7A
2024-08-20T17:56:34.0359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.58,238.19*74
2024-08-20T17:56:35.0357763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.86,238.38*7E
2024-08-20T17:56:36.0354919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,238.27*76
2024-08-20T17:56:37.0249829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,237.97*50
2024-08-20T17:56:38.0248565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,237.80*5D
2024-08-20T17:56:39.0246651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,237.84*51
2024-08-20T17:56:40.0243945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.11,238.05*57
2024-08-20T17:56:41.0242558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,238.18*7D
2024-08-20T17:56:42.0240839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,238.08*79
2024-08-20T17:56:43.0238522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,238.01*56
2024-08-20T17:56:44.0236867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.99,238.00*7A
2024-08-20T17:56:45.0235293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.34,237.98*7A
2024-08-20T17:56:46.0388846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,237.99*72
2024-08-20T17:56:47.0231163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,238.07*54
2024-08-20T17:56:48.0229613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,238.07*5E
2024-08-20T17:56:49.0384254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.43,238.03*76
2024-08-20T17:56:50.0225395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.29,237.98*5F
2024-08-20T17:56:51.0223350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.82,237.91*7F
2024-08-20T17:56:52.0378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,237.96*79
2024-08-20T17:56:53.0376388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.26,238.06*79
2024-08-20T17:56:54.0276825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,238.06*71
2024-08-20T17:56:55.0274299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,238.00*7F
2024-08-20T17:56:56.0272819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,237.99*77
2024-08-20T17:56:57.0323642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,238.01*78
2024-08-20T17:56:58.0320638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.84,238.03*73
2024-08-20T17:56:59.0320139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,238.06*7D
2024-08-20T17:57:00.0317332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,238.02*76
2024-08-20T17:57:01.0315843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,237.98*77
2024-08-20T17:57:02.0347785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,238.10*77
2024-08-20T17:57:03.0253850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.54,238.18*51
2024-08-20T17:57:04.0252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,238.18*54
2024-08-20T17:57:05.0251121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.31,238.13*72
2024-08-20T17:57:06.0248907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.83,238.14*76
2024-08-20T17:57:07.0246993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,238.12*7E
2024-08-20T17:57:08.0245213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,238.13*73
2024-08-20T17:57:09.0242038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,238.22*70
2024-08-20T17:57:10.0320116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.10,238.24*73
2024-08-20T17:57:11.0318928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,238.09*77
2024-08-20T17:57:12.0316507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,237.89*7D
2024-08-20T17:57:13.0314748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.61,237.82*74
2024-08-20T17:57:14.0338742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,238.00*76
2024-08-20T17:57:15.0337094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,238.29*51
2024-08-20T17:57:16.0334604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,238.38*75
2024-08-20T17:57:17.0360570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,238.35*74
2024-08-20T17:57:18.0359228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,238.32*7C
2024-08-20T17:57:19.0358070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.53,238.29*7E
2024-08-20T17:57:20.0354780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,238.14*76
2024-08-20T17:57:21.0353504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,237.95*53
2024-08-20T17:57:22.0352055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.86,237.89*72
2024-08-20T17:57:23.0349351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,237.90*77
2024-08-20T17:57:24.0348208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.46,237.96*7B
2024-08-20T17:57:25.0249459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,238.12*71
2024-08-20T17:57:26.0246989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.86,238.20*7E
2024-08-20T17:57:27.0246363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,238.22*50
2024-08-20T17:57:28.0243719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,238.16*76
2024-08-20T17:57:29.0240617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,238.05*7E
2024-08-20T17:57:30.0268166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.67,238.12*7D
2024-08-20T17:57:31.0347566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.84,238.29*78
2024-08-20T17:57:32.0382026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,238.25*7D
2024-08-20T17:57:33.0380673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,238.18*7D
2024-08-20T17:57:34.0281681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,238.11*59
2024-08-20T17:57:35.0301352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,238.06*7E
2024-08-20T17:57:36.0298486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,238.11*73
2024-08-20T17:57:37.0297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,238.21*7F
2024-08-20T17:57:38.0294077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,238.21*79
2024-08-20T17:57:39.0294371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,238.13*77
2024-08-20T17:57:40.0292203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,238.07*51
2024-08-20T17:57:41.0290267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,238.04*5C
2024-08-20T17:57:42.0441466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,238.05*76
2024-08-20T17:57:43.0379704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,238.11*7F
2024-08-20T17:57:44.0377554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,238.19*7C
2024-08-20T17:57:45.0220063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,238.21*59
2024-08-20T17:57:46.0373520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,238.10*5A
2024-08-20T17:57:47.0371698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,237.95*7B
2024-08-20T17:57:48.0246283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.71,237.90*74
2024-08-20T17:57:49.0334689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.92,238.03*79
2024-08-20T17:57:50.0353851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,238.09*78
2024-08-20T17:57:51.0420170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,238.06*5D
2024-08-20T17:57:52.0369704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,238.01*53
2024-08-20T17:57:53.0368055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,237.94*71
2024-08-20T17:57:54.0365728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,237.97*73
2024-08-20T17:57:55.0363445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,238.10*7F
2024-08-20T17:57:56.0362605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,238.15*76
2024-08-20T17:57:57.0361163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,238.08*79
2024-08-20T17:57:58.0359156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,238.03*7D
2024-08-20T17:57:59.0280676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,238.08*7A
2024-08-20T17:58:00.0278467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,237.94*72
2024-08-20T17:58:01.0276511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,237.62*52
2024-08-20T17:58:02.0274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,237.52*55
2024-08-20T17:58:03.0273116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,237.71*77
2024-08-20T17:58:04.0333011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,238.00*70
2024-08-20T17:58:05.0332099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,238.22*7F
2024-08-20T17:58:06.0362365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,238.26*54
2024-08-20T17:58:07.0296068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,238.15*76
2024-08-20T17:58:08.0293529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,237.95*72
2024-08-20T17:58:09.0291858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.71,237.82*7A
2024-08-20T17:58:10.0290868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.98,237.85*77
2024-08-20T17:58:11.0295349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,238.04*70
2024-08-20T17:58:12.0286915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,238.07*76
2024-08-20T17:58:13.0284465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,237.97*71
2024-08-20T17:58:14.0303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,237.97*7E
2024-08-20T17:58:15.0345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,238.01*59
2024-08-20T17:58:16.0343468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.94,238.02*55
2024-08-20T17:58:17.0342115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,238.04*72
2024-08-20T17:58:18.0360309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.30,238.11*54
2024-08-20T17:58:19.0358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.11,238.07*5D
2024-08-20T17:58:20.0356544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,237.99*77
2024-08-20T17:58:21.0354619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,237.98*55
2024-08-20T17:58:22.0352600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,238.09*5F
2024-08-20T17:58:23.0391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.26,238.19*7B
2024-08-20T17:58:24.0383891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,238.07*76
2024-08-20T17:58:25.0283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,237.89*52
2024-08-20T17:58:26.0281396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,237.85*59
2024-08-20T17:58:27.0279880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,238.01*7C
2024-08-20T17:58:28.0278873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,238.34*7B
2024-08-20T17:58:29.0275756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.91,238.61*7D
2024-08-20T17:58:30.0330431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.98,238.58*74
2024-08-20T17:58:31.0327301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,238.25*71
2024-08-20T17:58:32.0326287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,237.94*50
2024-08-20T17:58:33.0324406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.13,237.85*56
2024-08-20T17:58:34.0321869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,237.87*5D
2024-08-20T17:58:35.0320318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.19,237.94*53
2024-08-20T17:58:36.0318288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,238.22*7F
2024-08-20T17:58:37.0251908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,238.37*5F
2024-08-20T17:58:38.0249264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,238.29*54
2024-08-20T17:58:39.0352500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,238.27*71
2024-08-20T17:58:40.0349968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.38,238.28*7E
2024-08-20T17:58:41.0347368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.95,238.28*7B
2024-08-20T17:58:42.0345149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,238.34*71
2024-08-20T17:58:43.0343085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,238.43*75
2024-08-20T17:58:44.0342018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,238.47*76
2024-08-20T17:58:45.0339484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,238.51*7F
2024-08-20T17:58:46.0373476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,238.52*7A
2024-08-20T17:58:47.0372725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,238.52*73
2024-08-20T17:58:48.0370705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.29,238.48*5B
2024-08-20T17:58:49.0368380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.87,238.55*79
2024-08-20T17:58:50.0275102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,238.72*7B
2024-08-20T17:58:51.0273093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.70,238.86*71
2024-08-20T17:58:52.0363141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.03,238.91*78
2024-08-20T17:58:53.0390206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,238.89*7B
2024-08-20T17:58:54.0231195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,238.78*55
2024-08-20T17:58:55.0228279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,238.63*52
2024-08-20T17:58:56.0383444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,238.57*70
2024-08-20T17:58:57.0272593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,238.59*74
2024-08-20T17:58:58.0302562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,238.65*5B
2024-08-20T17:58:59.0300837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,238.71*70
2024-08-20T17:59:00.0298284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.34,238.79*71
2024-08-20T17:59:01.0297018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,238.72*58
2024-08-20T17:59:02.0326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.19,238.64*71
2024-08-20T17:59:03.0325064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,238.73*79
2024-08-20T17:59:04.0322721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.61,238.78*76
2024-08-20T17:59:05.0320203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,238.59*5D
2024-08-20T17:59:06.0318765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,238.33*73
2024-08-20T17:59:07.0316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.15,238.25*77
2024-08-20T17:59:08.0314820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,238.38*75
2024-08-20T17:59:09.0313218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,238.58*7F
2024-08-20T17:59:10.0352934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.24,238.70*7A
2024-08-20T17:59:11.0378872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,238.60*7A
2024-08-20T17:59:12.0320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,238.36*72
2024-08-20T17:59:13.0318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.09,238.26*57
2024-08-20T17:59:14.0315639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,238.31*5E
2024-08-20T17:59:15.0313708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,238.39*5E
2024-08-20T17:59:16.0312534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,238.30*7B
2024-08-20T17:59:17.0311260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,238.15*5D
2024-08-20T17:59:18.0307320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,238.14*53
2024-08-20T17:59:19.0306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,238.20*72
2024-08-20T17:59:20.0305292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.86,238.24*73
2024-08-20T17:59:21.0302546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,238.23*70
2024-08-20T17:59:22.0363748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,238.14*53
2024-08-20T17:59:23.0362325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,238.10*75
2024-08-20T17:59:24.0399200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,238.08*77
2024-08-20T17:59:25.0278172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.26,238.05*72
2024-08-20T17:59:26.0316536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,238.07*72
2024-08-20T17:59:27.0314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,238.02*71
2024-08-20T17:59:28.0313143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,237.84*5F
2024-08-20T17:59:29.0246510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,237.86*5D
2024-08-20T17:59:30.0243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,238.14*74
2024-08-20T17:59:31.0399011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.11,238.30*70
2024-08-20T17:59:32.0397034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,238.21*71
2024-08-20T17:59:33.0395254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,238.08*7F
2024-08-20T17:59:34.0392296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,238.01*72
2024-08-20T17:59:35.0393142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,237.92*71
2024-08-20T17:59:36.0387773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,237.84*75
2024-08-20T17:59:37.0387674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,237.86*71
2024-08-20T17:59:38.0385348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,237.88*73
2024-08-20T17:59:39.0269003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,237.84*56
2024-08-20T17:59:40.0266927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.99,237.82*5D
2024-08-20T17:59:41.0264800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.05,237.81*7A
2024-08-20T17:59:42.0262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.14,237.87*71
2024-08-20T17:59:43.0261106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.82,237.91*7A
2024-08-20T17:59:44.0259324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,237.88*7E
2024-08-20T17:59:45.0257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.12,237.75*5C
2024-08-20T17:59:46.0254625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,237.74*5C
2024-08-20T17:59:47.0253298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,237.84*77
2024-08-20T17:59:48.0406436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.09,237.82*7D
2024-08-20T17:59:49.0445429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.38,237.77*7B
2024-08-20T17:59:50.0279252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.52,237.83*5C
2024-08-20T17:59:51.0326091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,237.91*5C
2024-08-20T17:59:52.0324041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.02,237.78*7B
2024-08-20T17:59:53.0321720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.52,237.64*70
2024-08-20T17:59:54.0319145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,237.70*7D
2024-08-20T17:59:55.0317799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,237.79*76
2024-08-20T17:59:56.0316352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,237.76*5C
2024-08-20T17:59:57.0334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.40,237.74*58
2024-08-20T17:59:58.0331276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,237.85*79
2024-08-20T17:59:59.0329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.31,238.03*78
2024-08-20T18:00:00.0359389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.24,238.11*76
2024-08-20T18:00:01.0355254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.99,238.08*79
2024-08-20T18:00:02.0355330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,237.98*58
2024-08-20T18:00:03.0351355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,237.90*77
2024-08-20T18:00:04.0350360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.08,237.85*7A
2024-08-20T18:00:05.0347911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.26,237.83*71
2024-08-20T18:00:06.0347106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,237.79*70
2024-08-20T18:00:07.0345039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.80,237.87*51
2024-08-20T18:00:08.0342718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,238.04*54
2024-08-20T18:00:09.0340823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,238.11*55
2024-08-20T18:00:10.0339217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.39,238.00*54
2024-08-20T18:00:11.0337538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,237.75*7E
2024-08-20T18:00:12.0335710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,237.65*72
2024-08-20T18:00:13.0332951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.19,237.74*75
2024-08-20T18:00:14.0331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.85,237.76*79
2024-08-20T18:00:15.0329716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,237.69*75
2024-08-20T18:00:16.0360536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,237.72*7F
2024-08-20T18:00:17.0360134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,237.97*74
2024-08-20T18:00:18.0385686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,238.15*7F
2024-08-20T18:00:19.0227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,238.05*72
2024-08-20T18:00:20.0381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,237.95*58
2024-08-20T18:00:21.0380132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,237.96*78
2024-08-20T18:00:22.0378336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.39,237.95*7D
2024-08-20T18:00:23.0376123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.66,238.00*77
2024-08-20T18:00:24.0373302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.60,238.15*74
2024-08-20T18:00:25.0370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,238.21*78
2024-08-20T18:00:26.0369112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.09,238.23*57
2024-08-20T18:00:27.0368161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,238.28*5C
2024-08-20T18:00:28.0365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.41,238.26*76
2024-08-20T18:00:29.0363889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,238.28*56
2024-08-20T18:00:30.0362487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,238.42*5A
2024-08-20T18:00:31.0360850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.09,238.51*7D
2024-08-20T18:00:32.0375391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,238.47*7D
2024-08-20T18:00:33.0373980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,238.34*73
2024-08-20T18:00:34.0270716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,238.25*78
2024-08-20T18:00:35.0289015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,238.33*7D
2024-08-20T18:00:36.0287325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,238.55*77
2024-08-20T18:00:37.0285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,238.60*7C
2024-08-20T18:00:38.0283943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.02,238.40*5A
2024-08-20T18:00:39.0281839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,238.20*5D
2024-08-20T18:00:40.0280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,238.29*72
2024-08-20T18:00:41.0278019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.17,238.55*73
2024-08-20T18:00:42.0276218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.92,238.62*74
2024-08-20T18:00:43.0272906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,238.28*77
2024-08-20T18:00:44.0271995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,237.87*52
2024-08-20T18:00:45.0304847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.23,237.76*5D
2024-08-20T18:00:46.0302716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,237.97*75
2024-08-20T18:00:47.0345233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.22,238.17*7E
2024-08-20T18:00:48.0396707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,238.16*7E
2024-08-20T18:00:49.0328516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.12,238.08*51
2024-08-20T18:00:50.0368793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,238.12*51
2024-08-20T18:00:51.0269289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,238.27*7F
2024-08-20T18:00:52.0266969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.32,238.37*79
2024-08-20T18:00:53.0265248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.11,238.25*73
2024-08-20T18:00:54.0263800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,238.06*79
2024-08-20T18:00:55.0261435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,237.97*5B
2024-08-20T18:00:56.0259300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,238.04*58
2024-08-20T18:00:57.0257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,238.29*54
2024-08-20T18:00:58.0255937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.14,238.51*7E
2024-08-20T18:00:59.0329635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.05,238.52*76
2024-08-20T18:01:00.0362915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,238.37*7C
2024-08-20T18:01:01.0361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,238.26*7C
2024-08-20T18:01:02.0358922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,238.19*7A
2024-08-20T18:01:03.0398254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,238.16*73
2024-08-20T18:01:04.0298495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.47,238.17*77
2024-08-20T18:01:05.0315903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,238.10*71
2024-08-20T18:01:06.0353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,238.08*56
2024-08-20T18:01:07.0351969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,238.24*5F
2024-08-20T18:01:08.0351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,238.38*58
2024-08-20T18:01:09.0347755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,238.40*7D
2024-08-20T18:01:10.0347789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,238.40*74
2024-08-20T18:01:11.0403247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,238.23*5D
2024-08-20T18:01:12.0281909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.08,238.03*51
2024-08-20T18:01:13.0280274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.66,238.02*72
2024-08-20T18:01:14.0277586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.46,238.03*7F
2024-08-20T18:01:15.0275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.72,238.08*74
2024-08-20T18:01:16.0274560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.38,238.18*75
2024-08-20T18:01:17.0334779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,238.18*5E
2024-08-20T18:01:18.0330714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,238.22*5A
2024-08-20T18:01:19.0330639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,238.32*70
2024-08-20T18:01:20.0328195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.74,238.30*73
2024-08-20T18:01:21.0326019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,238.11*72
2024-08-20T18:01:22.0324335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,238.06*79
2024-08-20T18:01:23.0322638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,238.16*74
2024-08-20T18:01:24.0320673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,238.20*70
2024-08-20T18:01:25.0318461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,238.21*75
2024-08-20T18:01:26.0316993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,238.09*7B
2024-08-20T18:01:27.0314653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,237.84*70
2024-08-20T18:01:28.0346524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,237.77*78
2024-08-20T18:01:29.0344504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,237.90*7A
2024-08-20T18:01:30.0341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,237.98*77
2024-08-20T18:01:31.0340736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,238.06*72
2024-08-20T18:01:32.0338611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,238.13*70
2024-08-20T18:01:33.0335878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.57,238.02*74
2024-08-20T18:01:34.0333404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,237.89*79
2024-08-20T18:01:35.0394697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,237.91*52
2024-08-20T18:01:36.0391652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,237.97*59
2024-08-20T18:01:37.0391370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,238.01*57
2024-08-20T18:01:38.0389633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.48,237.86*5A
2024-08-20T18:01:39.0386343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,237.66*57
2024-08-20T18:01:40.0384238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,237.66*72
2024-08-20T18:01:41.0382178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,237.76*70
2024-08-20T18:01:42.0381131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,237.91*78
2024-08-20T18:01:43.0378908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.60,238.01*75
2024-08-20T18:01:44.0375516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,238.03*74
2024-08-20T18:01:45.0374939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,237.97*73
2024-08-20T18:01:46.0373065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,237.88*57
2024-08-20T18:01:47.0370667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,237.90*5B
2024-08-20T18:01:48.0369057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,237.96*7A
2024-08-20T18:01:49.0367359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,237.92*7D
2024-08-20T18:01:50.0366177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.17,237.86*72
2024-08-20T18:01:51.0363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,237.91*74
2024-08-20T18:01:52.0360210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.31,237.97*74
2024-08-20T18:01:53.0359437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,238.08*5D
2024-08-20T18:01:54.0357571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,238.13*52
2024-08-20T18:01:55.0354750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.87,238.00*7A
2024-08-20T18:01:56.0352914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,237.91*7F
2024-08-20T18:01:57.0351151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,237.95*71
2024-08-20T18:01:58.0349519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,238.06*75
2024-08-20T18:01:59.0346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.11,238.12*72
2024-08-20T18:02:00.0345703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,238.14*7C
2024-08-20T18:02:01.0343524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.41,238.28*72
2024-08-20T18:02:02.0341103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,238.38*77
2024-08-20T18:02:03.0338328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.09,238.34*78
2024-08-20T18:02:04.0338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,238.39*78
2024-08-20T18:02:05.0335159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,238.33*5A
2024-08-20T18:02:06.0333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,238.13*7A
2024-08-20T18:02:07.0331282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.16,238.11*71
2024-08-20T18:02:08.0329490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.15,238.34*78
2024-08-20T18:02:09.0326910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,238.64*74
2024-08-20T18:02:10.0325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.26,238.70*79
2024-08-20T18:02:11.0322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,238.42*79
2024-08-20T18:02:12.0321450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,238.15*5C
2024-08-20T18:02:13.0318924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.11,238.20*73
2024-08-20T18:02:14.0317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.09,238.35*70
2024-08-20T18:02:15.0316562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.01,238.27*77
2024-08-20T18:02:16.0343765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,238.00*5A
2024-08-20T18:02:17.0341209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,237.82*5A
2024-08-20T18:02:18.0338771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,237.80*5B
2024-08-20T18:02:19.0337272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,237.82*77
2024-08-20T18:02:20.0336173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,237.95*7A
2024-08-20T18:02:21.0374059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.66,238.11*76
2024-08-20T18:02:22.0370682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,238.11*7C
2024-08-20T18:02:23.0369035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,237.90*73
2024-08-20T18:02:24.0367848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.03,237.64*7A
2024-08-20T18:02:25.0403144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,237.41*7F
2024-08-20T18:02:26.0400951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.92,237.31*75
2024-08-20T18:02:27.0381660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.64,237.40*79
2024-08-20T18:02:28.0401436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,237.58*7D
2024-08-20T18:02:29.0398949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.87,237.74*73
2024-08-20T18:02:30.0397360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,237.83*5D
2024-08-20T18:02:31.0395496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,237.89*51
2024-08-20T18:02:32.0279599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,237.77*56
2024-08-20T18:02:33.0277028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,237.58*5C
2024-08-20T18:02:34.0274316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,237.53*50
2024-08-20T18:02:35.0273071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,237.58*70
2024-08-20T18:02:36.0270345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,237.65*7D
2024-08-20T18:02:37.0268720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,237.75*78
2024-08-20T18:02:38.0422487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,237.81*76
2024-08-20T18:02:39.0422067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.34,237.76*7D
2024-08-20T18:02:40.0419955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,237.79*7C
2024-08-20T18:02:41.0305565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,237.86*75
2024-08-20T18:02:42.0303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,237.85*7E
2024-08-20T18:02:43.0301756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.16,237.78*5A
2024-08-20T18:02:44.0330305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,237.73*75
2024-08-20T18:02:45.0329018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.98,237.80*7B
2024-08-20T18:02:46.0326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.55,237.93*74
2024-08-20T18:02:47.0324597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.47,238.01*77
2024-08-20T18:02:48.0322151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,237.98*53
2024-08-20T18:02:49.0320357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,237.96*5D
2024-08-20T18:02:50.0318111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,237.93*76
2024-08-20T18:02:51.0316410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,237.91*74
2024-08-20T18:02:52.0314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,237.94*7C
2024-08-20T18:02:53.0312701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,238.12*76
2024-08-20T18:02:54.0309726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,238.33*7E
2024-08-20T18:02:55.0308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.52,238.30*77
2024-08-20T18:02:56.0306961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,238.10*75
2024-08-20T18:02:57.0305159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,237.95*5F
2024-08-20T18:02:58.0332143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.34,237.84*59
2024-08-20T18:02:59.0328896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,237.81*5D
2024-08-20T18:03:00.0378480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,237.97*7F
2024-08-20T18:03:01.0377217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.00,238.14*59
2024-08-20T18:03:02.0374410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.94,238.15*55
2024-08-20T18:03:03.0372748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,238.07*72
2024-08-20T18:03:04.0369191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,237.98*5A
2024-08-20T18:03:05.0367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,237.96*57
2024-08-20T18:03:06.0365981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.62,238.03*76
2024-08-20T18:03:07.0374465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,238.04*71
2024-08-20T18:03:08.0360880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.15,237.97*56
2024-08-20T18:03:09.0360277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.87,237.96*55
2024-08-20T18:03:10.0357481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,237.97*75
2024-08-20T18:03:11.0354602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.16,237.92*5C
2024-08-20T18:03:12.0375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,237.94*73
2024-08-20T18:03:13.0394285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.75,237.89*71
2024-08-20T18:03:14.0392558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.86,237.80*7D
2024-08-20T18:03:15.0389176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,237.79*7A
2024-08-20T18:03:16.0387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,237.93*51
2024-08-20T18:03:17.0385034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.17,237.99*5F
2024-08-20T18:03:18.0383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,237.83*5C
2024-08-20T18:03:19.0380073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.02,237.65*5A
2024-08-20T18:03:20.0378994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,237.63*77
2024-08-20T18:03:21.0377342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,237.79*7B
2024-08-20T18:03:22.0299967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.51,237.95*72
2024-08-20T18:03:23.0298015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,237.96*75
2024-08-20T18:03:24.0295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.51,237.91*75
2024-08-20T18:03:25.0293520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.90,237.77*78
2024-08-20T18:03:26.0325033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.77,237.58*54
2024-08-20T18:03:27.0322942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.23,237.59*51
2024-08-20T18:03:28.0258494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,237.80*55
2024-08-20T18:03:29.0331384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,237.97*53
2024-08-20T18:03:30.0328688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.40,238.01*5B
2024-08-20T18:03:31.0326545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.10,238.07*5A
2024-08-20T18:03:32.0324206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,238.02*5B
2024-08-20T18:03:33.0322522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.83,237.85*5C
2024-08-20T18:03:34.0320314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,237.80*50
2024-08-20T18:03:35.0316560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.01,237.90*72
2024-08-20T18:03:36.0337747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.88,238.00*74
2024-08-20T18:03:37.0337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,237.91*7C
2024-08-20T18:03:38.0359038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.18,237.71*5C
2024-08-20T18:03:39.0357303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.85,237.58*5D
2024-08-20T18:03:40.0354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.06,237.72*78
2024-08-20T18:03:41.0352755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.30,238.02*72
2024-08-20T18:03:42.0350508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.05,238.23*5A
2024-08-20T18:03:43.0273232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.98,238.25*57
2024-08-20T18:03:44.0313405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.87,238.30*7C
2024-08-20T18:03:45.0312073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,238.30*59
2024-08-20T18:03:46.0349040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,238.15*7E
2024-08-20T18:03:47.0346837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,238.04*7A
2024-08-20T18:03:48.0344438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.11,238.07*76
2024-08-20T18:03:49.0341396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.70,238.14*73
2024-08-20T18:03:50.0338245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,238.28*72
2024-08-20T18:03:51.0336526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,238.44*5F
2024-08-20T18:03:52.0335948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,238.53*74
2024-08-20T18:03:53.0332077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,238.39*7F
2024-08-20T18:03:54.0330776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,238.26*7D
2024-08-20T18:03:55.0328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,238.35*70
2024-08-20T18:03:56.0374431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,238.43*73
2024-08-20T18:03:57.0370722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,238.45*70
2024-08-20T18:03:58.0369673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.86,238.46*7C
2024-08-20T18:03:59.0367866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,238.44*7A
2024-08-20T18:04:00.0268406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,238.32*7A
2024-08-20T18:04:01.0266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.54,238.17*5B
2024-08-20T18:04:02.0264140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.77,238.12*53
2024-08-20T18:04:03.0283384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,238.17*7F
2024-08-20T18:04:04.0347989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.06,238.29*7D
2024-08-20T18:04:05.0371265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,238.43*74
2024-08-20T18:04:06.0370051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,238.48*57
2024-08-20T18:04:07.0367903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,238.35*57
2024-08-20T18:04:08.0365428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.25*59
2024-08-20T18:04:09.0364114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.17,238.39*7C
2024-08-20T18:04:10.0361293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.07,238.60*77
2024-08-20T18:04:11.0365566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,238.57*76
2024-08-20T18:04:12.0357535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,238.39*52
2024-08-20T18:04:13.0355188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,238.29*58
2024-08-20T18:04:14.0353631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,238.22*74
2024-08-20T18:04:15.0345960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.21,238.16*7E
2024-08-20T18:04:16.0343787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.09,238.24*78
2024-08-20T18:04:17.0341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.84,238.40*71
2024-08-20T18:04:18.0339935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.40,238.41*5B
2024-08-20T18:04:19.0355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,238.27*5A
2024-08-20T18:04:20.0352438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.14,238.11*55
2024-08-20T18:04:21.0351205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,238.16*75
2024-08-20T18:04:22.0348632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-0.95,238.27*78
2024-08-20T18:04:23.0346737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.16,238.30*79
2024-08-20T18:04:24.0344194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,238.23*5A
2024-08-20T18:04:25.0342653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.90,238.11*51
2024-08-20T18:04:26.0339697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.79,238.00*54
2024-08-20T18:04:27.0337730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,238.03*79
2024-08-20T18:04:28.0334843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.34,238.07*73
2024-08-20T18:04:29.0334389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,238.00*71
2024-08-20T18:04:30.0363072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,237.89*5C
2024-08-20T18:04:31.0362500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.31,237.88*53
2024-08-20T18:04:32.0360095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.09,238.00*51
2024-08-20T18:04:33.0358255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,238.08*7B
2024-08-20T18:04:34.0398158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.79,237.94*7E
2024-08-20T18:04:35.0360608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,237.86*7D
2024-08-20T18:04:36.0376176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,238.02*74
2024-08-20T18:04:37.0278682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,238.15*58
2024-08-20T18:04:38.0276633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,238.15*5B
2024-08-20T18:04:39.0274246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,238.10*70
2024-08-20T18:04:40.0272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.60,238.05*76
2024-08-20T18:04:41.0307584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,237.94*76
2024-08-20T18:04:42.0329304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.60,237.86*74
2024-08-20T18:04:43.0327533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.72,238.03*73
2024-08-20T18:04:44.0325025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,238.37*7F
2024-08-20T18:04:45.0323501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,238.47*7C
2024-08-20T18:04:46.0320930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,238.31*53
2024-08-20T18:04:47.0318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,238.23*5A
2024-08-20T18:04:48.0316367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,238.25*77
2024-08-20T18:04:49.0394144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,238.30*78
2024-08-20T18:04:50.0392142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,238.23*70
2024-08-20T18:04:51.0390970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.16,238.12*5A
2024-08-20T18:04:52.0387655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,238.28*75
2024-08-20T18:04:53.0386114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.33,238.52*71
2024-08-20T18:04:54.0384130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.72,238.56*7A
2024-08-20T18:04:55.0382180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,238.44*72
2024-08-20T18:04:56.0380433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,238.33*58
2024-08-20T18:04:57.0378181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,238.30*5B
2024-08-20T18:04:58.0375764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,238.34*73
2024-08-20T18:04:59.0373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.30,238.25*77
2024-08-20T18:05:00.0370770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,238.21*78
2024-08-20T18:05:01.0254564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,238.37*7B
2024-08-20T18:05:02.0406931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.04,238.59*75
2024-08-20T18:05:03.0420298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,238.54*78
2024-08-20T18:05:04.0403693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.72,238.25*75
2024-08-20T18:05:05.0245711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,238.11*5D
2024-08-20T18:05:06.0243280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,238.17*5D
2024-08-20T18:05:07.0315852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,238.24*75
2024-08-20T18:05:08.0312871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.16,238.25*7C
2024-08-20T18:05:09.0373451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,238.13*78
2024-08-20T18:05:10.0371052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.16,238.00*59
2024-08-20T18:05:11.0369442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.90,237.97*5F
2024-08-20T18:05:12.0367346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,238.03*7D
2024-08-20T18:05:13.0365565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.19,238.10*7D
2024-08-20T18:05:14.0408009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.19,238.15*70
2024-08-20T18:05:15.0303321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,238.10*7C
2024-08-20T18:05:16.0300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,237.93*51
2024-08-20T18:05:17.0299450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,237.87*5A
2024-08-20T18:05:18.0359391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,237.95*72
2024-08-20T18:05:19.0357275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.12,238.02*7D
2024-08-20T18:05:20.0287596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.48,237.93*78
2024-08-20T18:05:21.0285898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,237.81*70
2024-08-20T18:05:22.0326908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,237.96*5C
2024-08-20T18:05:23.0287631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,238.10*75
2024-08-20T18:05:24.0345629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,237.92*7C
2024-08-20T18:05:25.0343215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,237.77*7B
2024-08-20T18:05:26.0342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,237.90*76
2024-08-20T18:05:27.0357818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.55,238.12*7E
2024-08-20T18:05:28.0356438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,238.17*73
2024-08-20T18:05:29.0354078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,238.00*78
2024-08-20T18:05:30.0353284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.27,237.81*70
2024-08-20T18:05:31.0350445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,237.78*75
2024-08-20T18:05:32.0348266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.37,237.98*7F
2024-08-20T18:05:33.0345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,238.20*75
2024-08-20T18:05:34.0344311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,238.11*51
2024-08-20T18:05:35.0341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.13,237.89*5B
2024-08-20T18:05:36.0339856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,237.77*58
2024-08-20T18:05:37.0337867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,237.84*59
2024-08-20T18:05:38.0336214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.41,237.94*7C
2024-08-20T18:05:39.0333744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.14,238.07*7D
2024-08-20T18:05:40.0330443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.78,238.05*73
2024-08-20T18:05:41.0329760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,237.92*7F
2024-08-20T18:05:42.0327356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.74,237.83*5D
2024-08-20T18:05:43.0325653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,237.85*51
2024-08-20T18:05:44.0323895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,237.95*7F
2024-08-20T18:05:45.0321154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,238.04*73
2024-08-20T18:05:46.0317506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,238.11*76
2024-08-20T18:05:47.0337381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.67,238.04*74
2024-08-20T18:05:48.0335914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.97,237.88*74
2024-08-20T18:05:49.0333456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,237.79*53
2024-08-20T18:05:50.0383195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,237.77*5F
2024-08-20T18:05:51.0381956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,237.92*7C
2024-08-20T18:05:52.0378696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,238.04*76
2024-08-20T18:05:53.0283033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,237.97*79
2024-08-20T18:05:54.0281525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,237.85*74
2024-08-20T18:05:55.0279864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.53,237.90*74
2024-08-20T18:05:56.0274057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,238.10*77
2024-08-20T18:05:57.0330095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.00,238.13*73
2024-08-20T18:05:58.0327578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,237.96*59
2024-08-20T18:05:59.0326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.37,237.78*5E
2024-08-20T18:06:00.0323806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,237.65*71
2024-08-20T18:06:01.0322084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.19,237.58*7D
2024-08-20T18:06:02.0320071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.53,237.59*73
2024-08-20T18:06:03.0361610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,237.71*7B
2024-08-20T18:06:04.0278753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,237.90*70
2024-08-20T18:06:05.0276787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,237.98*56
2024-08-20T18:06:06.0274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,237.96*58
2024-08-20T18:06:07.0272388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.10,237.86*78
2024-08-20T18:06:08.0270544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,237.76*79
2024-08-20T18:06:09.0268359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.37,237.79*70
2024-08-20T18:06:10.0266018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,237.72*7F
2024-08-20T18:06:11.0264758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,237.59*76
2024-08-20T18:06:12.0262819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,237.56*5C
2024-08-20T18:06:13.0260740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,237.65*5A
2024-08-20T18:06:14.0282418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,237.77*75
2024-08-20T18:06:15.0278587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.41,237.85*77
2024-08-20T18:06:16.0277897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.38,237.84*7C
2024-08-20T18:06:17.0276478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,237.83*5B
2024-08-20T18:06:18.0274292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,237.72*54
2024-08-20T18:06:19.0271639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,237.57*7C
2024-08-20T18:06:20.0270329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.06,237.66*73
2024-08-20T18:06:21.0267922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.83,237.82*7C
2024-08-20T18:06:22.0265171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,237.83*70
2024-08-20T18:06:23.0292308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,237.82*52
2024-08-20T18:06:24.0294038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,237.95*5E
2024-08-20T18:06:25.0291997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,238.06*71
2024-08-20T18:06:26.0315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,238.07*73
2024-08-20T18:06:27.0313172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.22,238.09*79
2024-08-20T18:06:28.0331091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,238.05*72
2024-08-20T18:06:29.0354717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,237.82*7A
2024-08-20T18:06:30.0389278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.38,237.73*71
2024-08-20T18:06:31.0388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.05,237.99*76
2024-08-20T18:06:32.0386619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.00,238.37*78
2024-08-20T18:06:33.0250623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,238.44*59
2024-08-20T18:06:34.0247791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,238.22*54
2024-08-20T18:06:35.0246116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,237.96*76
2024-08-20T18:06:36.0401314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,237.94*74
2024-08-20T18:06:37.0397458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.21,238.14*7B
2024-08-20T18:06:38.0396920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,238.24*7A
2024-08-20T18:06:39.0394209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,238.13*73
2024-08-20T18:06:40.0235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,237.97*5F
2024-08-20T18:06:41.0234049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.20,237.98*5B
2024-08-20T18:06:42.0388670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.32,238.05*75
2024-08-20T18:06:43.0386513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,238.12*72
2024-08-20T18:06:44.0289431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.61,238.17*72
2024-08-20T18:06:45.0286456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,238.12*76
2024-08-20T18:06:46.0284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,238.10*7C
2024-08-20T18:06:47.0282610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,238.25*71
2024-08-20T18:06:48.0280576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,238.41*72
2024-08-20T18:06:49.0278896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.03,238.48*79
2024-08-20T18:06:50.0335734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,238.39*70
2024-08-20T18:06:51.0392569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,238.15*7B
2024-08-20T18:06:52.0233273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,238.06*5D
2024-08-20T18:06:53.0388459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,238.20*71
2024-08-20T18:06:54.0386981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.99,238.29*77
2024-08-20T18:06:55.0383813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,238.32*72
2024-08-20T18:06:56.0380699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.83,238.34*51
2024-08-20T18:06:57.0379266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.95,238.33*52
2024-08-20T18:06:58.0378001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,238.34*7B
2024-08-20T18:06:59.0407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.00,238.42*75
2024-08-20T18:07:00.0403696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,238.53*7D
2024-08-20T18:07:01.0402228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,238.63*72
2024-08-20T18:07:02.0244626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,238.67*59
2024-08-20T18:07:03.0398086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,238.55*73
2024-08-20T18:07:04.0396183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.03,238.42*7A
2024-08-20T18:07:05.0394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.82,238.43*78
2024-08-20T18:07:06.0393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.96,238.45*71
2024-08-20T18:07:07.0359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,238.44*56
2024-08-20T18:07:08.0357799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,238.55*54
2024-08-20T18:07:09.0355928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,238.73*5C
2024-08-20T18:07:10.0402834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,238.78*78
2024-08-20T18:07:11.0401103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.19,238.70*75
2024-08-20T18:07:12.0397928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,238.64*77
2024-08-20T18:07:13.0267628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,238.51*5D
2024-08-20T18:07:14.0266675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.35,238.40*55
2024-08-20T18:07:15.0264187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,238.38*7C
2024-08-20T18:07:16.0262451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,238.43*7E
2024-08-20T18:07:17.0288396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.83,238.38*73
2024-08-20T18:07:18.0347899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,238.31*7D
2024-08-20T18:07:19.0346636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,238.44*7E
2024-08-20T18:07:20.0344681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,238.60*7D
2024-08-20T18:07:21.0342517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,238.62*74
2024-08-20T18:07:22.0249836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,238.55*5F
2024-08-20T18:07:23.0284544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,238.38*58
2024-08-20T18:07:24.0302089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,238.22*70
2024-08-20T18:07:25.0299739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.80,238.19*73
2024-08-20T18:07:26.0358893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,238.26*7E
2024-08-20T18:07:27.0295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,238.22*7E
2024-08-20T18:07:28.0293566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,238.20*5E
2024-08-20T18:07:29.0291562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,238.19*7C
2024-08-20T18:07:30.0332449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,238.09*7C
2024-08-20T18:07:31.0346926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,238.08*7F
2024-08-20T18:07:32.0328781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.06,238.19*59
2024-08-20T18:07:33.0375756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,238.35*73
2024-08-20T18:07:34.0373770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.63,238.33*70
2024-08-20T18:07:35.0371826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,238.21*71
2024-08-20T18:07:36.0369683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,238.21*7E
2024-08-20T18:07:37.0368160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.93,238.32*7A
2024-08-20T18:07:38.0374426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.63,238.20*7E
2024-08-20T18:07:39.0363781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,238.01*76
2024-08-20T18:07:40.0361537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,237.98*7F
2024-08-20T18:07:41.0359313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,238.02*5F
2024-08-20T18:07:42.0357505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.49,238.14*73
2024-08-20T18:07:43.0354869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,238.30*7A
2024-08-20T18:07:44.0352820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.12,238.22*78
2024-08-20T18:07:45.0351099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,238.04*5A
2024-08-20T18:07:46.0349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,238.05*77
2024-08-20T18:07:47.0346854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,238.12*7B
2024-08-20T18:07:48.0345003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.06,238.11*70
2024-08-20T18:07:49.0401618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,238.01*7C
2024-08-20T18:07:50.0399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,237.94*73
2024-08-20T18:07:51.0397245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,237.92*78
2024-08-20T18:07:52.0395735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,237.96*7C
2024-08-20T18:07:53.0395395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.19,237.99*74
2024-08-20T18:07:54.0392133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.12,237.99*70
2024-08-20T18:07:55.0390158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,238.07*7E
2024-08-20T18:07:56.0388550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,238.20*72
2024-08-20T18:07:57.0385326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,238.21*7D
2024-08-20T18:07:58.0383815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,238.03*7F
2024-08-20T18:07:59.0381748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,237.90*71
2024-08-20T18:08:00.0379766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,237.91*77
2024-08-20T18:08:01.0404305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,237.81*71
2024-08-20T18:08:02.0400787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,237.74*75
2024-08-20T18:08:03.0398973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,237.84*71
2024-08-20T18:08:04.0397860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,238.08*7B
2024-08-20T18:08:05.0396230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,238.24*76
2024-08-20T18:08:06.0393520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,238.12*77
2024-08-20T18:08:07.0235175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,237.88*53
2024-08-20T18:08:08.0233528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.33,237.78*59
2024-08-20T18:08:09.0387166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.69,237.82*72
2024-08-20T18:08:10.0385244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.80,237.85*73
2024-08-20T18:08:11.0262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.78,237.84*70
2024-08-20T18:08:12.0296405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,237.81*7F
2024-08-20T18:08:13.0293396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,237.81*5A
2024-08-20T18:08:14.0291155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,237.84*55
2024-08-20T18:08:15.0325116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.67,237.88*55
2024-08-20T18:08:16.0376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,237.90*7D
2024-08-20T18:08:17.0404346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.53,237.88*7A
2024-08-20T18:08:18.0287867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.17,237.95*58
2024-08-20T18:08:19.0332368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.36,237.97*70
2024-08-20T18:08:20.0328810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.02,237.98*7A
2024-08-20T18:08:21.0327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,238.00*58
2024-08-20T18:08:22.0326906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,237.96*7A
2024-08-20T18:08:23.0323788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.81,237.89*77
2024-08-20T18:08:24.0321393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,237.90*76
2024-08-20T18:08:25.0320058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.42,238.00*59
2024-08-20T18:08:26.0318882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,238.05*54
2024-08-20T18:08:27.0316723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,238.00*5E
2024-08-20T18:08:28.0342055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.17,237.98*53
2024-08-20T18:08:29.0339846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.19,238.04*7A
2024-08-20T18:08:30.0338290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,238.09*7C
2024-08-20T18:08:31.0335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,238.07*70
2024-08-20T18:08:32.0333987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,237.89*51
2024-08-20T18:08:33.0331045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,237.75*5D
2024-08-20T18:08:34.0330213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.00,237.78*7D
2024-08-20T18:08:35.0328016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.51,237.84*70
2024-08-20T18:08:36.0325687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,237.86*73
2024-08-20T18:08:37.0323935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.11,237.90*71
2024-08-20T18:08:38.0361976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,238.00*5B
2024-08-20T18:08:39.0359740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,238.00*71
2024-08-20T18:08:40.0358190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.70,237.87*77
2024-08-20T18:08:41.0356093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,237.76*7A
2024-08-20T18:08:42.0354087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,237.79*70
2024-08-20T18:08:43.0355548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.31,237.86*79
2024-08-20T18:08:44.0349471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,237.89*55
2024-08-20T18:08:45.0348192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,237.85*5A
2024-08-20T18:08:46.0346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,237.76*79
2024-08-20T18:08:47.0344144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,237.75*75
2024-08-20T18:08:48.0341526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.94,237.73*7A
2024-08-20T18:08:49.0339808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.00,237.80*78
2024-08-20T18:08:50.0338065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,238.01*79
2024-08-20T18:08:51.0335736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,238.12*7A
2024-08-20T18:08:52.0333620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.16,237.96*74
2024-08-20T18:08:53.0357961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,237.81*76
2024-08-20T18:08:54.0259370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.35,237.82*7F
2024-08-20T18:08:55.0281428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.12,237.86*73
2024-08-20T18:08:56.0279300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,237.90*7B
2024-08-20T18:08:57.0277581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,237.99*5F
2024-08-20T18:08:58.0274943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,238.12*57
2024-08-20T18:08:59.0273089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,238.12*77
2024-08-20T18:09:00.0323594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,237.95*77
2024-08-20T18:09:01.0321362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,237.84*7D
2024-08-20T18:09:02.0319566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.05,237.92*76
2024-08-20T18:09:03.0385780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.95,238.04*79
2024-08-20T18:09:04.0382921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.69,238.07*7C
2024-08-20T18:09:05.0381019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,237.93*74
2024-08-20T18:09:06.0279753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,237.85*5D
2024-08-20T18:09:07.0299949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,237.93*50
2024-08-20T18:09:08.0298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,237.99*73
2024-08-20T18:09:09.0296406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,237.97*7E
2024-08-20T18:09:10.0293671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.76,238.05*7D
2024-08-20T18:09:11.0292054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,238.12*7A
2024-08-20T18:09:12.0289762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,238.10*7E
2024-08-20T18:09:13.0287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.00,238.14*7A
2024-08-20T18:09:14.0284951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,238.25*76
2024-08-20T18:09:15.0283176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,238.33*77
2024-08-20T18:09:16.0281505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,238.31*79
2024-08-20T18:09:17.0315755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.76,238.17*76
2024-08-20T18:09:18.0313310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,238.06*7D
2024-08-20T18:09:19.0313498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.65,238.07*73
2024-08-20T18:09:20.0309765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.44,238.16*75
2024-08-20T18:09:21.0307523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,238.23*75
2024-08-20T18:09:22.0304585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,238.26*70
2024-08-20T18:09:23.0304085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,238.31*77
2024-08-20T18:09:24.0301655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,238.35*72
2024-08-20T18:09:25.0298250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,238.27*7F
2024-08-20T18:09:26.0296982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.25,238.19*7F
2024-08-20T18:09:27.0295303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,238.25*7C
2024-08-20T18:09:28.0293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.58,238.25*78
2024-08-20T18:09:29.0294246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.24,238.12*72
2024-08-20T18:09:30.0289050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,238.05*76
2024-08-20T18:09:31.0287727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,238.08*74
2024-08-20T18:09:32.0285540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.92,238.11*78
2024-08-20T18:09:33.0282394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.94,238.21*71
2024-08-20T18:09:34.0280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,238.31*75
2024-08-20T18:09:35.0278586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,238.27*76
2024-08-20T18:09:36.0277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.60,238.11*75
2024-08-20T18:09:37.0274523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,237.97*5B
2024-08-20T18:09:38.0271946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,238.05*7A
2024-08-20T18:09:39.0271196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,238.19*73
2024-08-20T18:09:40.0313575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.79,238.24*77
2024-08-20T18:09:41.0310879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,238.10*75
2024-08-20T18:09:42.0309941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.33,237.78*5D
2024-08-20T18:09:43.0307326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.06,237.60*54
2024-08-20T18:09:44.0305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,237.82*75
2024-08-20T18:09:45.0304888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.79,238.13*78
2024-08-20T18:09:46.0301620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.34,238.14*72
2024-08-20T18:09:47.0300022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,237.93*76
2024-08-20T18:09:48.0296975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,237.80*55
2024-08-20T18:09:49.0295540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,237.87*74
2024-08-20T18:09:50.0294349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,238.05*70
2024-08-20T18:09:51.0290933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.22,238.08*76
2024-08-20T18:09:52.0289049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,237.96*71
2024-08-20T18:09:53.0287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,237.90*55
2024-08-20T18:09:54.0285620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,238.06*70
2024-08-20T18:09:55.0325149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.16,238.21*74
2024-08-20T18:09:56.0282238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,238.25*7C
2024-08-20T18:09:57.0306727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,238.35*7F
2024-08-20T18:09:58.0305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,238.46*56
2024-08-20T18:09:59.0302987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,238.54*7C
2024-08-20T18:10:00.0321278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,238.56*72
2024-08-20T18:10:01.0298987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.33,238.47*70
2024-08-20T18:10:02.0295881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.60,238.43*7C
2024-08-20T18:10:03.0294996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.59,238.38*71
2024-08-20T18:10:04.0325484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,238.33*56
2024-08-20T18:10:05.0323748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,238.41*5C
2024-08-20T18:10:06.0321379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,238.60*7E
2024-08-20T18:10:07.0328798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,238.72*77
2024-08-20T18:10:08.0367202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,238.77*74
2024-08-20T18:10:09.0239350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,238.83*50
2024-08-20T18:10:10.0237112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,238.77*52
2024-08-20T18:10:11.0262182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.20,238.60*5B
2024-08-20T18:10:12.0260710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.52,238.57*71
2024-08-20T18:10:13.0280143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.59,238.68*76
2024-08-20T18:10:14.0258379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.17,238.69*7A
2024-08-20T18:10:15.0256500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.61,238.54*5B
2024-08-20T18:10:16.0281325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,238.56*5C
2024-08-20T18:10:17.0280118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,238.74*7E
2024-08-20T18:10:18.0278149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.20,238.80*73
2024-08-20T18:10:19.0276274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.21,238.71*74
2024-08-20T18:10:20.0273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,238.65*5D
2024-08-20T18:10:21.0334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,238.64*58
2024-08-20T18:10:22.0333287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,238.66*5D
2024-08-20T18:10:23.0330763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.34,238.66*74
2024-08-20T18:10:24.0328765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.65,238.58*76
2024-08-20T18:10:25.0326142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.24,238.48*73
2024-08-20T18:10:26.0325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,238.39*7C
2024-08-20T18:10:27.0323175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,238.35*74
2024-08-20T18:10:28.0321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,238.40*71
2024-08-20T18:10:29.0319985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,238.41*74
2024-08-20T18:10:30.0318965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.11,238.33*56
2024-08-20T18:10:31.0316241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,238.27*5B
2024-08-20T18:10:32.0315518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,238.28*57
2024-08-20T18:10:33.0311592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,238.31*75
2024-08-20T18:10:34.0309761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.51,238.39*76
2024-08-20T18:10:35.0308019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,238.36*74
2024-08-20T18:10:36.0306316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,238.30*75
2024-08-20T18:10:37.0303846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,238.31*5F
2024-08-20T18:10:38.0302160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,238.34*5C
2024-08-20T18:10:39.0300782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.38,238.39*74
2024-08-20T18:10:40.0297879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.75,238.38*7D
2024-08-20T18:10:41.0320880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.57,238.27*7C
2024-08-20T18:10:42.0334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,238.14*53
2024-08-20T18:10:43.0316187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.29,238.15*5B
2024-08-20T18:10:44.0346316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,238.35*5D
2024-08-20T18:10:45.0343607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,238.52*75
2024-08-20T18:10:46.0342157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.54,238.47*73
2024-08-20T18:10:47.0339727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,238.22*7D
2024-08-20T18:10:48.0242365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,238.10*59
2024-08-20T18:10:49.0255921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,238.16*50
2024-08-20T18:10:50.0394513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.68,238.25*70
2024-08-20T18:10:51.0392775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.22,238.16*73
2024-08-20T18:10:52.0390661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.72,237.92*70
2024-08-20T18:10:53.0249805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.56,237.69*52
2024-08-20T18:10:54.0249040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,237.78*58
2024-08-20T18:10:55.0403206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,238.11*7D
2024-08-20T18:10:56.0267640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,238.26*75
2024-08-20T18:10:57.0295450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,238.18*7A
2024-08-20T18:10:58.0293072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.38,238.08*74
2024-08-20T18:10:59.0290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.17,238.03*7D
2024-08-20T18:11:00.0319771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,238.02*7B
2024-08-20T18:11:01.0318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.58,237.86*78
2024-08-20T18:11:02.0365619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.24,237.57*7F
2024-08-20T18:11:03.0361132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,237.63*75
2024-08-20T18:11:04.0360812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.26,238.00*78
2024-08-20T18:11:05.0358950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,238.19*72
2024-08-20T18:11:06.0356929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,238.13*76
2024-08-20T18:11:07.0354236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,238.09*7C
2024-08-20T18:11:08.0351725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,238.04*77
2024-08-20T18:11:09.0305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,237.92*7B
2024-08-20T18:11:10.0304219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.98,237.93*7E
2024-08-20T18:11:11.0301827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,238.06*7E
2024-08-20T18:11:12.0338479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,238.06*7B
2024-08-20T18:11:13.0315621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,238.03*7C
2024-08-20T18:11:14.0313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,238.02*7B
2024-08-20T18:11:15.0311516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,237.99*77
2024-08-20T18:11:16.0309542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,237.93*70
2024-08-20T18:11:17.0328849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,237.90*73
2024-08-20T18:11:18.0326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,237.98*7B
2024-08-20T18:11:19.0324460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.52,238.25*74
2024-08-20T18:11:20.0355757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,238.42*76
2024-08-20T18:11:21.0355878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,238.33*5A
2024-08-20T18:11:22.0353797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,238.12*78
2024-08-20T18:11:23.0350486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.50,238.09*77
2024-08-20T18:11:24.0386964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,238.18*7B
2024-08-20T18:11:25.0248300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.18,238.28*71
2024-08-20T18:11:26.0284268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,238.30*79
2024-08-20T18:11:27.0281679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,238.16*79
2024-08-20T18:11:28.0299012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,237.99*5C
2024-08-20T18:11:29.0277948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,237.99*7B
2024-08-20T18:11:30.0275586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.10,238.12*74
2024-08-20T18:11:31.0274347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.47,238.28*7A
2024-08-20T18:11:32.0271289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.18,238.37*75
2024-08-20T18:11:33.0269586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.72,238.25*5D
2024-08-20T18:11:34.0267027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,238.14*5F
2024-08-20T18:11:35.0265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,238.17*75
2024-08-20T18:11:36.0293061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.89,238.14*70
2024-08-20T18:11:37.0290590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.07,238.03*74
2024-08-20T18:11:38.0288735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.30,237.93*71
2024-08-20T18:11:39.0286426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,238.00*71
2024-08-20T18:11:40.0283715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,238.14*71
2024-08-20T18:11:41.0281907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,238.09*77
2024-08-20T18:11:42.0280885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,237.88*7F
2024-08-20T18:11:43.0277834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.23,237.75*56
2024-08-20T18:11:44.0277113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,237.89*5E
2024-08-20T18:11:45.0275876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,238.13*73
2024-08-20T18:11:46.0272995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,238.32*70
2024-08-20T18:11:47.0353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,238.31*79
2024-08-20T18:11:48.0351471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,238.20*7A
2024-08-20T18:11:49.0387766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,238.17*77
2024-08-20T18:11:50.0385967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,238.14*7F
2024-08-20T18:11:51.0384009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,238.09*7B
2024-08-20T18:11:52.0381607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,238.03*71
2024-08-20T18:11:53.0380422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.19,238.03*7B
2024-08-20T18:11:54.0378590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,238.08*7D
2024-08-20T18:11:55.0376926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,238.18*7A
2024-08-20T18:11:56.0374850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,238.28*73
2024-08-20T18:11:57.0372956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,238.28*7B
2024-08-20T18:11:58.0316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,238.20*71
2024-08-20T18:11:59.0314898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.79,238.14*7C
2024-08-20T18:12:00.0312264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.18,238.18*79
2024-08-20T18:12:01.0310871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,238.24*74
2024-08-20T18:12:02.0309139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.70,238.19*5B
2024-08-20T18:12:03.0306869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.39,238.05*51
2024-08-20T18:12:04.0304829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,237.96*5C
2024-08-20T18:12:05.0302878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,237.90*76
2024-08-20T18:12:06.0300954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.43,237.94*71
2024-08-20T18:12:07.0299677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.43,238.11*7A
2024-08-20T18:12:08.0365313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,238.26*73
2024-08-20T18:12:09.0265838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,238.17*5A
2024-08-20T18:12:10.0262190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,237.99*7D
2024-08-20T18:12:11.0262053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,237.94*71
2024-08-20T18:12:12.0417261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,237.92*7A
2024-08-20T18:12:13.0258627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.82,237.83*7A
2024-08-20T18:12:14.0256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,237.72*75
2024-08-20T18:12:15.0254618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,237.65*74
2024-08-20T18:12:16.0409328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,237.60*7A
2024-08-20T18:12:17.0406491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,237.65*7B
2024-08-20T18:12:18.0275556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,237.77*74
2024-08-20T18:12:19.0275517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,237.87*73
2024-08-20T18:12:20.0272151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,237.78*72
2024-08-20T18:12:21.0242547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,237.56*54
2024-08-20T18:12:22.0241156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,237.45*57
2024-08-20T18:12:23.0394463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.69,237.60*70
2024-08-20T18:12:24.0392101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,237.74*50
2024-08-20T18:12:25.0284642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.33,237.77*56
2024-08-20T18:12:26.0281651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.00,237.80*5B
2024-08-20T18:12:27.0280840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,237.74*71
2024-08-20T18:12:28.0278397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,237.57*53
2024-08-20T18:12:29.0297969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.23,237.47*54
2024-08-20T18:12:30.0359780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.12,237.56*79
2024-08-20T18:12:31.0383007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.42,237.82*76
2024-08-20T18:12:32.0356194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.44,238.09*70
2024-08-20T18:12:33.0352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,238.14*56
2024-08-20T18:12:34.0351387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,237.93*74
2024-08-20T18:12:35.0349713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,237.82*5F
2024-08-20T18:12:36.0347428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,237.84*70
2024-08-20T18:12:37.0345294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.86,237.81*7E
2024-08-20T18:12:38.0343907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.61,237.79*72
2024-08-20T18:12:39.0342006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.00,237.85*5C
2024-08-20T18:12:40.0339745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,238.00*54
2024-08-20T18:12:41.0358958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,238.13*7E
2024-08-20T18:12:42.0357719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,238.05*7F
2024-08-20T18:12:43.0356055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.19,237.88*5A
2024-08-20T18:12:44.0354223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.42,237.83*75
2024-08-20T18:12:45.0351911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.10,237.87*72
2024-08-20T18:12:46.0378372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.50,237.94*7D
2024-08-20T18:12:47.0375571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,237.96*73
2024-08-20T18:12:48.0374627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.66,237.83*59
2024-08-20T18:12:49.0372626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,237.73*55
2024-08-20T18:12:50.0275323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,237.80*74
2024-08-20T18:12:51.0272969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.75,237.93*72
2024-08-20T18:12:52.0270670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,238.02*7B
2024-08-20T18:12:53.0267861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,237.96*59
2024-08-20T18:12:54.0298385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,237.83*73
2024-08-20T18:12:55.0295766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.21,237.82*70
2024-08-20T18:12:56.0372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,237.93*77
2024-08-20T18:12:57.0391722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.02,238.07*7E
2024-08-20T18:12:58.0388520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.95,238.16*75
2024-08-20T18:12:59.0387372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,238.20*59
2024-08-20T18:13:00.0385581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,238.15*59
2024-08-20T18:13:01.0382765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.23,238.05*74
2024-08-20T18:13:02.0380190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,238.05*77
2024-08-20T18:13:03.0379896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,238.09*72
2024-08-20T18:13:04.0377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.23,238.12*7D
2024-08-20T18:13:05.0375559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.58,238.10*78
2024-08-20T18:13:06.0283528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,238.06*5F
2024-08-20T18:13:07.0280656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,238.11*5A
2024-08-20T18:13:08.0279012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,238.17*72
2024-08-20T18:13:09.0277249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,238.16*7A
2024-08-20T18:13:10.0334997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.53,238.10*7B
2024-08-20T18:13:11.0333149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,238.11*7F
2024-08-20T18:13:12.0330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,238.16*79
2024-08-20T18:13:13.0280615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.01,238.03*58
2024-08-20T18:13:14.0278002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.57,237.86*70
2024-08-20T18:13:15.0276500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.24,237.90*59
2024-08-20T18:13:16.0274735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.53,238.12*70
2024-08-20T18:13:17.0272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.09,238.29*74
2024-08-20T18:13:18.0270495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,238.26*75
2024-08-20T18:13:19.0268587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.81,237.95*51
2024-08-20T18:13:20.0266559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,237.73*5B
2024-08-20T18:13:21.0265847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,237.88*7B
2024-08-20T18:13:22.0418529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.33,238.17*76
2024-08-20T18:13:23.0416288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.27,238.17*7C
2024-08-20T18:13:24.0258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,237.93*54
2024-08-20T18:13:25.0296552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.09,237.77*5A
2024-08-20T18:13:26.0293340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,237.78*51
2024-08-20T18:13:27.0292141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.80,237.85*7C
2024-08-20T18:13:28.0290249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.66,237.97*7F
2024-08-20T18:13:29.0288334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,238.12*73
2024-08-20T18:13:30.0334846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,238.23*72
2024-08-20T18:13:31.0333060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,238.15*52
2024-08-20T18:13:32.0331463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,237.96*51
2024-08-20T18:13:33.0327984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.24,238.01*7C
2024-08-20T18:13:34.0326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.41,238.30*72
2024-08-20T18:13:35.0325868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.18,238.50*7F
2024-08-20T18:13:36.0323905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,238.51*70
2024-08-20T18:13:37.0321726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,238.34*75
2024-08-20T18:13:38.0319661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,238.12*7E
2024-08-20T18:13:39.0275429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,237.95*70
2024-08-20T18:13:40.0289637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,237.97*75
2024-08-20T18:13:41.0287498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,238.26*74
2024-08-20T18:13:42.0285372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,238.57*5D
2024-08-20T18:13:43.0283429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,238.63*7C
2024-08-20T18:13:44.0368950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,238.53*5F
2024-08-20T18:13:45.0367621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.65,238.56*58
2024-08-20T18:13:46.0365829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,238.83*7D
2024-08-20T18:13:47.0363601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,239.26*7A
2024-08-20T18:13:48.0360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.08,239.66*75
2024-08-20T18:13:49.0365954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,239.91*53
2024-08-20T18:13:50.0357603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.75,240.29*7E
2024-08-20T18:13:51.0356079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,240.91*5D
2024-08-20T18:13:52.0353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.59,241.69*77
2024-08-20T18:13:53.0352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.42,242.50*7D
2024-08-20T18:13:54.0350333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.76,243.25*7E
2024-08-20T18:13:55.0348085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,243.90*7E
2024-08-20T18:13:56.0346411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,244.57*56
2024-08-20T18:13:57.0343443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,245.30*56
2024-08-20T18:13:58.0342990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,246.24*79
2024-08-20T18:13:59.0340971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.90,247.38*78
2024-08-20T18:14:00.0384143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.31,248.47*71
2024-08-20T18:14:01.0381378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,249.53*56
2024-08-20T18:14:02.0380062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,250.76*51
2024-08-20T18:14:03.0378407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,252.15*55
2024-08-20T18:14:04.0375712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.36,253.56*75
2024-08-20T18:14:05.0372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.48,254.84*77
2024-08-20T18:14:06.0403925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.63,256.01*7E
2024-08-20T18:14:07.0427618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.57,257.35*50
2024-08-20T18:14:08.0400364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.22,258.92*52
2024-08-20T18:14:09.0397158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,260.55*7B
2024-08-20T18:14:10.0396655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.09,262.22*7E
2024-08-20T18:14:11.0394197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.89,263.80*75
2024-08-20T18:14:12.0392514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.29,265.25*5D
2024-08-20T18:14:13.0390149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.91,266.72*58
2024-08-20T18:14:14.0278733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.41,268.34*52
2024-08-20T18:14:15.0276266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.59,270.05*76
2024-08-20T18:14:16.0275445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-2.47,271.71*79
2024-08-20T18:14:17.0297036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.31,273.39*78
2024-08-20T18:14:18.0326288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,275.20*5D
2024-08-20T18:14:19.0324134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.32,277.11*58
2024-08-20T18:14:20.0322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,279.17*56
2024-08-20T18:14:21.0320381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,281.27*73
2024-08-20T18:14:22.0318055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.32,283.16*74
2024-08-20T18:14:23.0316463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.21,284.83*7D
2024-08-20T18:14:24.0313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.61,286.47*78
2024-08-20T18:14:25.0311700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,288.23*7C
2024-08-20T18:14:26.0310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,290.14*77
2024-08-20T18:14:27.0307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.66,292.17*70
2024-08-20T18:14:28.0305042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.14,294.01*7F
2024-08-20T18:14:29.0304155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,295.79*7B
2024-08-20T18:14:30.0301395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,297.60*5C
2024-08-20T18:14:31.0299790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.28,299.34*50
2024-08-20T18:14:32.0298404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.76,301.13*57
2024-08-20T18:14:33.0296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,302.94*70
2024-08-20T18:14:34.0294202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.21,304.75*7D
2024-08-20T18:14:35.0291850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.19,306.57*7A
2024-08-20T18:14:36.0289801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.00,308.32*76
2024-08-20T18:14:37.0288475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,309.96*75
2024-08-20T18:14:38.0318108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.20,311.53*79
2024-08-20T18:14:39.0380101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,313.02*71
2024-08-20T18:14:40.0378473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.29,314.47*75
2024-08-20T18:14:41.0376240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,316.00*55
2024-08-20T18:14:42.0373804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,317.76*5B
2024-08-20T18:14:43.0371981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,319.57*5B
2024-08-20T18:14:44.0370738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,321.08*75
2024-08-20T18:14:45.0277840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.90,322.27*7F
2024-08-20T18:14:46.0316700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.61,323.45*7F
2024-08-20T18:14:47.0314894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.63,324.96*71
2024-08-20T18:14:48.0313357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.82,326.64*5B
2024-08-20T18:14:49.0352084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,328.14*5C
2024-08-20T18:14:50.0349436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.55,329.43*5B
2024-08-20T18:14:51.0349186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.04,330.61*57
2024-08-20T18:14:52.0346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,331.62*77
2024-08-20T18:14:53.0344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,332.51*7A
2024-08-20T18:14:54.0365299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.56,333.47*7A
2024-08-20T18:14:55.0364000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,334.65*70
2024-08-20T18:14:56.0361761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.55,335.91*5E
2024-08-20T18:14:57.0359832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,336.91*51
2024-08-20T18:14:58.0358554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,337.65*54
2024-08-20T18:14:59.0429533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,338.36*51
2024-08-20T18:15:00.0354514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,339.19*7C
2024-08-20T18:15:01.0352497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,340.14*7C
2024-08-20T18:15:02.0253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,341.08*52
2024-08-20T18:15:03.0251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.51,341.94*5D
2024-08-20T18:15:04.0249779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,342.70*57
2024-08-20T18:15:05.0404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.79,343.29*7F
2024-08-20T18:15:06.0421614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.01,343.79*71
2024-08-20T18:15:07.0419015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.20,344.35*77
2024-08-20T18:15:08.0260558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,345.04*5F
2024-08-20T18:15:09.0258359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,345.78*55
2024-08-20T18:15:10.0256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.80,346.51*5C
2024-08-20T18:15:11.0274674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.86,347.22*52
2024-08-20T18:15:12.0272660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.03,347.85*7E
2024-08-20T18:15:13.0427817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.08,348.37*7E
2024-08-20T18:15:14.0425372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,348.85*71
2024-08-20T18:15:15.0267821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,349.32*58
2024-08-20T18:15:16.0265131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,349.82*5B
2024-08-20T18:15:17.0292969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,350.45*5B
2024-08-20T18:15:18.0291646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,351.16*7D
2024-08-20T18:15:19.0288912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.35,351.78*79
2024-08-20T18:15:20.0287344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.38,352.28*78
2024-08-20T18:15:21.0285574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,352.73*74
2024-08-20T18:15:22.0306637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,353.14*5C
2024-08-20T18:15:23.0331588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,353.50*57
2024-08-20T18:15:24.0329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,353.92*75
2024-08-20T18:15:25.0327666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,354.47*77
2024-08-20T18:15:26.0325027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,355.01*76
2024-08-20T18:15:27.0324130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,355.46*7E
2024-08-20T18:15:28.0322048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,355.86*75
2024-08-20T18:15:29.0319721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,356.29*74
2024-08-20T18:15:30.0318361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,356.75*77
2024-08-20T18:15:31.0378444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,357.12*5B
2024-08-20T18:15:32.0376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.29,357.36*77
2024-08-20T18:15:33.0374207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.44,357.60*7D
2024-08-20T18:15:34.0373031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,357.91*50
2024-08-20T18:15:35.0393716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.11,358.26*5F
2024-08-20T18:15:36.0285678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.21,358.51*77
2024-08-20T18:15:37.0403384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.11,358.70*75
2024-08-20T18:15:38.0294096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,359.05*70
2024-08-20T18:15:39.0334262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,359.52*5C
2024-08-20T18:15:40.0333945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,359.92*57
2024-08-20T18:15:41.0332188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,0.14*7B
2024-08-20T18:15:42.0328813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,0.24*72
2024-08-20T18:15:43.0327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,0.37*7D
2024-08-20T18:15:44.0345722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,0.53*7F
2024-08-20T18:15:45.0343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,0.72*70
2024-08-20T18:15:46.0341476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,0.89*50
2024-08-20T18:15:47.0340077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,0.94*54
2024-08-20T18:15:48.0338679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,0.94*52
2024-08-20T18:15:49.0334962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,1.01*57
2024-08-20T18:15:50.0335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,1.20*57
2024-08-20T18:15:51.0332612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.63,1.44*52
2024-08-20T18:15:52.0330415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,1.53*5D
2024-08-20T18:15:53.0381011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,1.47*79
2024-08-20T18:15:54.0292028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.07,1.39*5F
2024-08-20T18:15:55.0289926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.06,1.33*5B
2024-08-20T18:15:56.0287162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.29,1.24*7E
2024-08-20T18:15:57.0286214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,1.19*56
2024-08-20T18:15:58.0283799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.21,1.31*55
2024-08-20T18:15:59.0282053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,1.48*74
2024-08-20T18:16:00.0279396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,1.42*71
2024-08-20T18:16:01.0278157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.27,1.11*7C
2024-08-20T18:16:02.0275701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,0.79*5F
2024-08-20T18:16:03.0274185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,0.68*51
2024-08-20T18:16:04.0271912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,0.66*56
2024-08-20T18:16:05.0336607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.88,0.61*51
2024-08-20T18:16:06.0355195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,0.43*51
2024-08-20T18:16:07.0339539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.84,0.20*75
2024-08-20T18:16:08.0338347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,0.10*7F
2024-08-20T18:16:09.0364964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,0.02*77
2024-08-20T18:16:10.0362264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,359.87*74
2024-08-20T18:16:11.0400007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.00,359.55*5B
2024-08-20T18:16:12.0397858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,359.09*51
2024-08-20T18:16:13.0395082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,358.62*5F
2024-08-20T18:16:14.0393320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,358.33*79
2024-08-20T18:16:15.0393011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,358.31*53
2024-08-20T18:16:16.0258348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,358.36*57
2024-08-20T18:16:17.0256618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,358.20*50
2024-08-20T18:16:18.0410762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,357.84*76
2024-08-20T18:16:19.0409000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,357.56*7B
2024-08-20T18:16:20.0406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,357.38*76
2024-08-20T18:16:21.0404197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,357.16*73
2024-08-20T18:16:22.0339070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,356.90*5F
2024-08-20T18:16:23.0336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,356.65*7C
2024-08-20T18:16:24.0333436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,356.46*7F
2024-08-20T18:16:25.0351992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,356.27*79
2024-08-20T18:16:26.0402609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.43,355.97*7F
2024-08-20T18:16:27.0392405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,355.61*7D
2024-08-20T18:16:28.0390313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,355.27*7E
2024-08-20T18:16:29.0387651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,355.00*5C
2024-08-20T18:16:30.0258240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,354.85*52
2024-08-20T18:16:31.0303934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,354.74*55
2024-08-20T18:16:32.0301388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,354.62*76
2024-08-20T18:16:33.0299584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,354.53*77
2024-08-20T18:16:34.0297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,354.35*7F
2024-08-20T18:16:35.0295795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,354.04*7D
2024-08-20T18:16:36.0293232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,353.77*5C
2024-08-20T18:16:37.0292932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,353.65*7D
2024-08-20T18:16:38.0289909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,353.55*7A
2024-08-20T18:16:39.0288201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,353.40*75
2024-08-20T18:16:40.0285589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,353.25*7C
2024-08-20T18:16:41.0283580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,353.15*76
2024-08-20T18:16:42.0281821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,353.07*51
2024-08-20T18:16:43.0278544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,352.95*71
2024-08-20T18:16:44.0277751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,352.79*5F
2024-08-20T18:16:45.0275564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.80,352.59*5A
2024-08-20T18:16:46.0272720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,352.43*55
2024-08-20T18:16:47.0271664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,352.43*52
2024-08-20T18:16:48.0300936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,352.51*58
2024-08-20T18:16:49.0299028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.41,352.64*56
2024-08-20T18:16:50.0297677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.94,352.68*7B
2024-08-20T18:16:51.0295259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.08,352.54*71
2024-08-20T18:16:52.0293582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.71,352.26*56
2024-08-20T18:16:53.0291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.80,352.07*52
2024-08-20T18:16:54.0289422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.08,352.09*7E
2024-08-20T18:16:55.0342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,352.16*54
2024-08-20T18:16:56.0341680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,352.16*51
2024-08-20T18:16:57.0339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.16,352.16*7B
2024-08-20T18:16:58.0336999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.47,352.21*72
2024-08-20T18:16:59.0374564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,352.22*5B
2024-08-20T18:17:00.0373650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,352.21*7D
2024-08-20T18:17:01.0371509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,352.31*51
2024-08-20T18:17:02.0368905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,352.42*53
2024-08-20T18:17:03.0406163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,352.37*78
2024-08-20T18:17:04.0404495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,352.14*73
2024-08-20T18:17:05.0402917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.15,351.97*51
2024-08-20T18:17:06.0399838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,352.02*7E
2024-08-20T18:17:07.0398192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,352.21*52
2024-08-20T18:17:08.0269469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.55,352.37*5A
2024-08-20T18:17:09.0267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,352.40*57
2024-08-20T18:17:10.0420763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,352.33*7E
2024-08-20T18:17:11.0347115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.56,352.42*78
2024-08-20T18:17:12.0345308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,352.60*77
2024-08-20T18:17:13.0426582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,352.67*7E
2024-08-20T18:17:14.0423931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,352.53*50
2024-08-20T18:17:15.0298707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.79,352.48*56
2024-08-20T18:17:16.0297240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,352.63*76
2024-08-20T18:17:17.0295092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.44,352.81*71
2024-08-20T18:17:18.0292255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.17,352.96*5C
2024-08-20T18:17:19.0291106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,352.98*59
2024-08-20T18:17:20.0424604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,352.89*57
2024-08-20T18:17:21.0421537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,352.80*76
2024-08-20T18:17:22.0420519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,352.82*7D
2024-08-20T18:17:23.0262052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,352.90*59
2024-08-20T18:17:24.0416158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,352.91*71
2024-08-20T18:17:25.0414565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,352.78*5C
2024-08-20T18:17:26.0411978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,352.57*5D
2024-08-20T18:17:27.0409042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,352.52*7C
2024-08-20T18:17:28.0284674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,352.74*5D
2024-08-20T18:17:29.0283175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,353.03*5F
2024-08-20T18:17:30.0299898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,353.29*70
2024-08-20T18:17:31.0278761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,353.41*5E
2024-08-20T18:17:32.0276938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,353.32*58
2024-08-20T18:17:33.0274023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.20,353.09*5D
2024-08-20T18:17:34.0297198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,352.94*57
2024-08-20T18:17:35.0333153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,352.96*57
2024-08-20T18:17:36.0331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,353.09*5E
2024-08-20T18:17:37.0328703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,353.21*79
2024-08-20T18:17:38.0326879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.59,353.28*5E
2024-08-20T18:17:39.0365698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,353.28*51
2024-08-20T18:17:40.0418452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,353.35*70
2024-08-20T18:17:41.0416607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,353.51*52
2024-08-20T18:17:42.0415204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.16,353.59*5D
2024-08-20T18:17:43.0412783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,353.57*55
2024-08-20T18:17:44.0282946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,353.44*5E
2024-08-20T18:17:45.0280743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,353.39*5C
2024-08-20T18:17:46.0338735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,353.57*5F
2024-08-20T18:17:47.0421568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.84,353.79*53
2024-08-20T18:17:48.0263801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.90,353.95*54
2024-08-20T18:17:49.0417548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,354.04*7B
2024-08-20T18:17:50.0415800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,354.01*54
2024-08-20T18:17:51.0317796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.69,353.84*52
2024-08-20T18:17:52.0342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,353.76*54
2024-08-20T18:17:53.0340881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,353.95*5C
2024-08-20T18:17:54.0337655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,354.17*52
2024-08-20T18:17:55.0336339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.58,354.23*5C
2024-08-20T18:17:56.0334564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,354.16*59
2024-08-20T18:17:57.0332372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,354.11*72
2024-08-20T18:17:58.0361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,354.20*7A
2024-08-20T18:17:59.0358921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,354.36*7E
2024-08-20T18:18:00.0356874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,354.59*5E
2024-08-20T18:18:01.0355271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.10,354.65*54
2024-08-20T18:18:02.0268996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.08,354.38*56
2024-08-20T18:18:03.0324479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,354.09*5F
2024-08-20T18:18:04.0364619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.23,354.12*74
2024-08-20T18:18:05.0353163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.51,354.37*76
2024-08-20T18:18:06.0351074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,354.60*57
2024-08-20T18:18:07.0349058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,354.70*55
2024-08-20T18:18:08.0367553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,354.69*5C
2024-08-20T18:18:09.0366321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.42,354.54*7B
2024-08-20T18:18:10.0363844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.25,354.37*76
2024-08-20T18:18:11.0361773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,354.35*77
2024-08-20T18:18:12.0360024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,354.39*54
2024-08-20T18:18:13.0357543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,354.35*53
2024-08-20T18:18:14.0355920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,354.22*57
2024-08-20T18:18:15.0387508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,354.05*59
2024-08-20T18:18:16.0385358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,353.90*7B
2024-08-20T18:18:17.0415328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,353.83*75
2024-08-20T18:18:18.0436638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,353.91*76
2024-08-20T18:18:19.0332991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.26,354.10*7E
2024-08-20T18:18:20.0416123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.07,354.15*71
2024-08-20T18:18:21.0414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,353.96*7F
2024-08-20T18:18:22.0412953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,353.67*5F
2024-08-20T18:18:23.0410392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,353.58*55
2024-08-20T18:18:24.0409730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.72,353.72*54
2024-08-20T18:18:25.0335573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,353.83*58
2024-08-20T18:18:26.0333592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,353.73*5D
2024-08-20T18:18:27.0331030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.90,353.64*5B
2024-08-20T18:18:28.0328044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.60,353.81*74
2024-08-20T18:18:29.0326065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.45,354.08*79
2024-08-20T18:18:30.0325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,354.11*56
2024-08-20T18:18:31.0323307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,354.04*57
2024-08-20T18:18:32.0407391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,354.02*52
2024-08-20T18:18:33.0405317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,353.91*73
2024-08-20T18:18:34.0284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.23,353.74*71
2024-08-20T18:18:35.0331254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.52,353.68*71
2024-08-20T18:18:36.0319065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.35,353.76*79
2024-08-20T18:18:37.0317069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.62,353.94*5F
2024-08-20T18:18:38.0315082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.24,354.02*7F
2024-08-20T18:18:39.0312451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,353.93*55
2024-08-20T18:18:40.0311550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.45,353.88*54
2024-08-20T18:18:41.0309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,353.95*71
2024-08-20T18:18:42.0306796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,354.04*77
2024-08-20T18:18:43.0305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,354.11*56
2024-08-20T18:18:44.0303076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,354.10*7A
2024-08-20T18:18:45.0301563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,354.01*73
2024-08-20T18:18:46.0342158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,353.97*7C
2024-08-20T18:18:47.0359055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,354.00*7D
2024-08-20T18:18:48.0399532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,354.19*7C
2024-08-20T18:18:49.0303569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.71,354.47*52
2024-08-20T18:18:50.0391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,354.61*7A
2024-08-20T18:18:51.0389976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.41,354.53*57
2024-08-20T18:18:52.0388199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.33,354.26*51
2024-08-20T18:18:53.0386563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,353.99*78
2024-08-20T18:18:54.0384773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,353.92*7D
2024-08-20T18:18:55.0381973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.42,354.01*55
2024-08-20T18:18:56.0379820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.43,354.23*53
2024-08-20T18:18:57.0415592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,354.34*7B
2024-08-20T18:18:58.0412379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.71,354.43*7B
2024-08-20T18:18:59.0410293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,354.58*76
2024-08-20T18:19:00.0408801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,354.74*7D
2024-08-20T18:19:01.0405958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.27,354.78*55
2024-08-20T18:19:02.0289314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,354.68*7A
2024-08-20T18:19:03.0286876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.54,354.50*52
2024-08-20T18:19:04.0285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.97,354.35*5F
2024-08-20T18:19:05.0283341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.45,354.29*5F
2024-08-20T18:19:06.0384936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,354.32*54
2024-08-20T18:19:07.0284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,354.35*52
2024-08-20T18:19:08.0283089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,354.37*7B
2024-08-20T18:19:09.0437672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.99,354.32*78
2024-08-20T18:19:10.0435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.51,354.18*75
2024-08-20T18:19:11.0434469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,354.02*70
2024-08-20T18:19:12.0276495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.18,353.78*79
2024-08-20T18:19:13.0305312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,353.46*78
2024-08-20T18:19:14.0303670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,353.16*74
2024-08-20T18:19:15.0301330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,352.95*71
2024-08-20T18:19:16.0299633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.75,352.73*79
2024-08-20T18:19:17.0297588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.14,352.48*77
2024-08-20T18:19:18.0295665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,352.29*5D
2024-08-20T18:19:19.0351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.22,352.17*54
2024-08-20T18:19:20.0350283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.71,351.97*5D
2024-08-20T18:19:21.0366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,351.74*76
2024-08-20T18:19:22.0363616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,351.55*70
2024-08-20T18:19:23.0359672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.83,351.50*75
2024-08-20T18:19:24.0357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.78,351.63*70
2024-08-20T18:19:25.0356773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.76,351.74*54
2024-08-20T18:19:26.0354742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.82,351.55*5A
2024-08-20T18:19:27.0352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.59,351.20*5C
2024-08-20T18:19:28.0350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,350.94*58
2024-08-20T18:19:29.0348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,350.88*79
2024-08-20T18:19:30.0347016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,350.98*7E
2024-08-20T18:19:31.0344416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,351.09*57
2024-08-20T18:19:32.0343739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.80,351.25*77
2024-08-20T18:19:33.0340649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,351.45*7E
2024-08-20T18:19:34.0338166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,351.57*73
2024-08-20T18:19:35.0336638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,351.54*76
2024-08-20T18:19:36.0334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.25,351.41*77
2024-08-20T18:19:37.0333675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,351.32*7E
2024-08-20T18:19:38.0331683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,351.26*53
2024-08-20T18:19:39.0329239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,351.18*59
2024-08-20T18:19:40.0327840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,351.11*7C
2024-08-20T18:19:41.0325761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,351.16*7E
2024-08-20T18:19:42.0323925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,351.31*57
2024-08-20T18:19:43.0320882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,351.45*79
2024-08-20T18:19:44.0318986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,351.50*71
2024-08-20T18:19:45.0317030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,351.38*52
2024-08-20T18:19:46.0315612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,351.22*5E
2024-08-20T18:19:47.0312996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,351.22*52
2024-08-20T18:19:48.0311759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,351.24*5B
2024-08-20T18:19:49.0339871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,351.18*7E
2024-08-20T18:19:50.0375727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.00,351.08*5C
2024-08-20T18:19:51.0372739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.23,351.03*7F
2024-08-20T18:19:52.0372396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,351.13*7F
2024-08-20T18:19:53.0369860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,351.31*52
2024-08-20T18:19:54.0399734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,351.41*57
2024-08-20T18:19:55.0397944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,351.45*7D
2024-08-20T18:19:56.0417911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,351.37*7F
2024-08-20T18:19:57.0416181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.16,351.09*58
2024-08-20T18:19:58.0414740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,350.92*58
2024-08-20T18:19:59.0412715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,351.08*7B
2024-08-20T18:20:00.0410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,351.27*59
2024-08-20T18:20:01.0408448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,351.30*74
2024-08-20T18:20:02.0406449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,351.27*7E
2024-08-20T18:20:03.0404480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.33,351.33*7B
2024-08-20T18:20:04.0402666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,351.30*72
2024-08-20T18:20:05.0293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.10,351.15*57
2024-08-20T18:20:06.0291663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.87,351.01*53
2024-08-20T18:20:07.0288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,350.95*57
2024-08-20T18:20:08.0288255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,350.94*5F
2024-08-20T18:20:09.0441503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,350.85*7B
2024-08-20T18:20:10.0368845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.78,350.76*74
2024-08-20T18:20:11.0417217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,350.90*7C
2024-08-20T18:20:12.0340367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,351.14*7A
2024-08-20T18:20:13.0302519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,351.30*5A
2024-08-20T18:20:14.0302183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.15,351.31*5F
2024-08-20T18:20:15.0301221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,351.26*5C
2024-08-20T18:20:16.0297357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,351.10*5F
2024-08-20T18:20:17.0296208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,350.93*77
2024-08-20T18:20:18.0295187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,350.85*71
2024-08-20T18:20:19.0357508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.37,350.90*70
2024-08-20T18:20:20.0355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,351.04*7C
2024-08-20T18:20:21.0353478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,351.15*71
2024-08-20T18:20:22.0398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,351.22*54
2024-08-20T18:20:23.0310160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,351.24*5E
2024-08-20T18:20:24.0307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,351.20*72
2024-08-20T18:20:25.0360177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.01,351.19*7D
2024-08-20T18:20:26.0382289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,351.21*71
2024-08-20T18:20:27.0380555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,351.28*70
2024-08-20T18:20:28.0411113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,351.39*5D
2024-08-20T18:20:29.0349726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,351.52*53
2024-08-20T18:20:30.0310054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,351.63*7F
2024-08-20T18:20:31.0307802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.80,351.61*75
2024-08-20T18:20:32.0306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.06,351.52*77
2024-08-20T18:20:33.0303014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.92,351.41*75
2024-08-20T18:20:34.0348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,351.35*7B
2024-08-20T18:20:35.0346468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,351.36*5B
2024-08-20T18:20:36.0344200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,351.40*55
2024-08-20T18:20:37.0342008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.02,351.43*57
2024-08-20T18:20:38.0340306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,351.38*7F
2024-08-20T18:20:39.0368015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.04,351.26*73
2024-08-20T18:20:40.0311554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,351.22*7B
2024-08-20T18:20:41.0310615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,351.31*7B
2024-08-20T18:20:42.0352907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,351.43*7B
2024-08-20T18:20:43.0375621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.38,351.44*58
2024-08-20T18:20:44.0373345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.54,351.30*5E
2024-08-20T18:20:45.0426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,351.04*50
2024-08-20T18:20:46.0423741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,350.76*71
2024-08-20T18:20:47.0422127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,350.64*74
2024-08-20T18:20:48.0420043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.78,350.72*76
2024-08-20T18:20:49.0368193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,350.88*7F
2024-08-20T18:20:50.0320731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,351.00*7F
2024-08-20T18:20:51.0318678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,351.01*7D
2024-08-20T18:20:52.0316226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.28,350.95*7D
2024-08-20T18:20:53.0314318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.44,350.98*71
2024-08-20T18:20:54.0344435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,351.11*7A
2024-08-20T18:20:55.0341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.57,351.12*75
2024-08-20T18:20:56.0339668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,351.01*77
2024-08-20T18:20:57.0399252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,350.88*7A
2024-08-20T18:20:58.0328011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.28,350.87*7A
2024-08-20T18:20:59.0325573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.21,350.93*75
2024-08-20T18:21:00.0344965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.00,350.93*71
2024-08-20T18:21:01.0368427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,350.92*5C
2024-08-20T18:21:02.0366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.53,350.89*72
2024-08-20T18:21:03.0364537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.16,350.90*71
2024-08-20T18:21:04.0362054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.45,351.03*7C
2024-08-20T18:21:05.0360462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.13,351.21*7D
2024-08-20T18:21:06.0358957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,351.21*76
2024-08-20T18:21:07.0356083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,350.99*5B
2024-08-20T18:21:08.0354881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.90,350.67*5F
2024-08-20T18:21:09.0352486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.43,350.43*54
2024-08-20T18:21:10.0351051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,350.40*7D
2024-08-20T18:21:11.0349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,350.57*5E
2024-08-20T18:21:12.0365435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,350.80*5C
2024-08-20T18:21:13.0382190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,350.99*7B
2024-08-20T18:21:14.0379320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,351.12*78
2024-08-20T18:21:15.0377420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,351.16*7E
2024-08-20T18:21:16.0377871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.08,351.04*75
2024-08-20T18:21:17.0373207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.90,350.98*7C
2024-08-20T18:21:18.0372841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,350.99*7C
2024-08-20T18:21:19.0369506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.51,350.94*70
2024-08-20T18:21:20.0368754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,350.85*56
2024-08-20T18:21:21.0367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.29,350.91*51
2024-08-20T18:21:22.0364948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,351.18*7F
2024-08-20T18:21:23.0363514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,351.37*76
2024-08-20T18:21:24.0361746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,351.36*50
2024-08-20T18:21:25.0359362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,351.18*73
2024-08-20T18:21:26.0356753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.28,350.97*51
2024-08-20T18:21:27.0355034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.15,350.92*5C
2024-08-20T18:21:28.0384241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.09,351.03*58
2024-08-20T18:21:29.0382738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,351.11*79
2024-08-20T18:21:30.0379442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,351.14*5F
2024-08-20T18:21:31.0377845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.78,351.15*77
2024-08-20T18:21:32.0423172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.96,351.19*7F
2024-08-20T18:21:33.0302154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.40,351.32*70
2024-08-20T18:21:34.0318467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,351.42*7D
2024-08-20T18:21:35.0315494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,351.36*5D
2024-08-20T18:21:36.0314576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.39,351.27*56
2024-08-20T18:21:37.0313794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.87,351.21*5C
2024-08-20T18:21:38.0310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,351.21*73
2024-08-20T18:21:39.0309583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.57,351.22*55
2024-08-20T18:21:40.0308015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,351.20*52
2024-08-20T18:21:41.0305411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,351.17*75
2024-08-20T18:21:42.0303860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.76,351.20*7D
2024-08-20T18:21:43.0301478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,351.22*54
2024-08-20T18:21:44.0299647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.82,351.16*5B
2024-08-20T18:21:45.0296691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,350.98*73
2024-08-20T18:21:46.0407164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,350.85*5A
2024-08-20T18:21:47.0426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.96,350.92*7D
2024-08-20T18:21:48.0320053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,351.10*7A
2024-08-20T18:21:49.0437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,351.23*7A
2024-08-20T18:21:50.0279445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,351.31*53
2024-08-20T18:21:51.0433299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.14,351.28*51
2024-08-20T18:21:52.0430825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.68,351.08*56
2024-08-20T18:21:53.0429250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.67,350.82*5E
2024-08-20T18:21:54.0426654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,350.68*57
2024-08-20T18:21:55.0312104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,350.67*56
2024-08-20T18:21:56.0310142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,350.80*54
2024-08-20T18:21:57.0307871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,350.97*70
2024-08-20T18:21:58.0306016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,351.15*7C
2024-08-20T18:21:59.0303922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,351.30*76
2024-08-20T18:22:00.0444067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,351.37*5F
2024-08-20T18:22:01.0286572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,351.31*52
2024-08-20T18:22:02.0441998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.06,351.17*54
2024-08-20T18:22:03.0321610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.43,351.07*73
2024-08-20T18:22:04.0318980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.77,351.04*7A
2024-08-20T18:22:05.0317355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.73,351.18*73
2024-08-20T18:22:06.0357645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,351.36*78
2024-08-20T18:22:07.0354443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,351.48*76
2024-08-20T18:22:08.0351516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.65,351.55*7D
2024-08-20T18:22:09.0351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,351.45*7A
2024-08-20T18:22:10.0349071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.41,351.23*7B
2024-08-20T18:22:11.0347784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,351.08*57
2024-08-20T18:22:12.0345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,351.10*7A
2024-08-20T18:22:13.0343756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,351.16*7F
2024-08-20T18:22:14.0341398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.05,351.13*7E
2024-08-20T18:22:15.0339690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,351.08*7F
2024-08-20T18:22:16.0336415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.32,351.04*7B
2024-08-20T18:22:17.0335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.39,351.06*74
2024-08-20T18:22:18.0355463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,351.18*5B
2024-08-20T18:22:19.0353016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,351.37*5F
2024-08-20T18:22:20.0351184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.26,351.40*57
2024-08-20T18:22:21.0367138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.65,351.12*57
2024-08-20T18:22:22.0364854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.45,350.74*5A
2024-08-20T18:22:23.0362782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,350.66*7B
2024-08-20T18:22:24.0360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,350.83*55
2024-08-20T18:22:25.0358625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,350.98*5D
2024-08-20T18:22:26.0357018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,351.02*74
2024-08-20T18:22:27.0354146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.61,350.95*73
2024-08-20T18:22:28.0352892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.35,351.00*71
2024-08-20T18:22:29.0350474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.62,351.14*79
2024-08-20T18:22:30.0397687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,351.11*79
2024-08-20T18:22:31.0397887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,351.04*70
2024-08-20T18:22:32.0395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,350.96*57
2024-08-20T18:22:33.0393166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.98,350.97*58
2024-08-20T18:22:34.0391223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.63,351.16*58
2024-08-20T18:22:35.0423755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,351.25*7C
2024-08-20T18:22:36.0422589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,351.11*77
2024-08-20T18:22:37.0420511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.09,350.99*75
2024-08-20T18:22:38.0417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,350.98*71
2024-08-20T18:22:39.0415383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,350.98*58
2024-08-20T18:22:40.0432074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,351.03*79
2024-08-20T18:22:41.0430617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.21,351.09*5C
2024-08-20T18:22:42.0427633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,351.15*52
2024-08-20T18:22:43.0303901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,351.10*52
2024-08-20T18:22:44.0457482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,350.96*7D
2024-08-20T18:22:45.0455788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,350.89*7F
2024-08-20T18:22:46.0454115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.27,350.93*75
2024-08-20T18:22:47.0452130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.95,351.00*78
2024-08-20T18:22:48.0294220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,351.09*75
2024-08-20T18:22:49.0291691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,351.12*77
2024-08-20T18:22:50.0289615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.45,351.02*50
2024-08-20T18:22:51.0326893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.41,350.81*5E
2024-08-20T18:22:52.0308847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.10,350.63*7D
2024-08-20T18:22:53.0344874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,350.64*73
2024-08-20T18:22:54.0404528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.99,350.82*5D
2024-08-20T18:22:55.0402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,351.04*5F
2024-08-20T18:22:56.0401318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,351.16*57
2024-08-20T18:22:57.0398056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,351.11*7F
2024-08-20T18:22:58.0397997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.23,350.98*7C
2024-08-20T18:22:59.0394819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.50,350.81*74
2024-08-20T18:23:00.0392703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,350.75*7D
2024-08-20T18:23:01.0391773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,350.83*5E
2024-08-20T18:23:02.0389478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,350.89*7B
2024-08-20T18:23:03.0387725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,350.91*53
2024-08-20T18:23:04.0384962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.11,350.91*7F
2024-08-20T18:23:05.0383017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,350.96*72
2024-08-20T18:23:06.0413337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.19,351.09*79
2024-08-20T18:23:07.0411208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,351.24*71
2024-08-20T18:23:08.0408634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,351.36*7B
2024-08-20T18:23:09.0406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.07,351.45*54
2024-08-20T18:23:10.0405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,351.51*77
2024-08-20T18:23:11.0403380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,351.57*7A
2024-08-20T18:23:12.0400580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,351.58*77
2024-08-20T18:23:13.0399739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,351.61*7B
2024-08-20T18:23:14.0397580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,351.59*75
2024-08-20T18:23:15.0395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,351.43*56
2024-08-20T18:23:16.0443960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,351.27*5D
2024-08-20T18:23:17.0441265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,351.33*5D
2024-08-20T18:23:18.0439284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,351.54*5A
2024-08-20T18:23:19.0309168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,351.76*7A
2024-08-20T18:23:20.0341615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.43,351.89*7D
2024-08-20T18:23:21.0340144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,351.98*7A
2024-08-20T18:23:22.0338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.33,351.95*77
2024-08-20T18:23:23.0336072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.23,351.82*77
2024-08-20T18:23:24.0334079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,351.62*72
2024-08-20T18:23:25.0332308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.35,351.49*71
2024-08-20T18:23:26.0330366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,351.54*56
2024-08-20T18:23:27.0328639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.23,351.70*7E
2024-08-20T18:23:28.0325920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,351.82*58
2024-08-20T18:23:29.0324259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,351.90*78
2024-08-20T18:23:30.0322423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,351.92*7D
2024-08-20T18:23:31.0320507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.49,351.84*70
2024-08-20T18:23:32.0318171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,351.61*7F
2024-08-20T18:23:33.0316046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.34,351.42*5D
2024-08-20T18:23:34.0314720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.93,351.38*55
2024-08-20T18:23:35.0312028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.67,351.46*55
2024-08-20T18:23:36.0309893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,351.50*57
2024-08-20T18:23:37.0360685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,351.44*5D
2024-08-20T18:23:38.0358689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,351.43*77
2024-08-20T18:23:39.0394182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.33,351.45*7D
2024-08-20T18:23:40.0316798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.39,351.40*7F
2024-08-20T18:23:41.0314565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.44,351.41*5D
2024-08-20T18:23:42.0362031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.69,351.45*77
2024-08-20T18:23:43.0420521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,351.49*55
2024-08-20T18:23:44.0418302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,351.48*71
2024-08-20T18:23:45.0416791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,351.51*7D
2024-08-20T18:23:46.0414876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.28,351.55*7B
2024-08-20T18:23:47.0412264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,351.45*74
2024-08-20T18:23:48.0410230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.69,351.28*57
2024-08-20T18:23:49.0408340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.05,351.18*5E
2024-08-20T18:23:50.0405575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,351.18*5E
2024-08-20T18:23:51.0512754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,351.19*76
2024-08-20T18:23:52.0422108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,351.24*77
2024-08-20T18:23:53.0329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,351.24*53
2024-08-20T18:23:54.0327259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,351.15*5F
2024-08-20T18:23:55.0363661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,351.17*74
2024-08-20T18:23:56.0361652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.22,351.27*51
2024-08-20T18:23:57.0416250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,351.25*54
2024-08-20T18:23:58.0343472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,351.12*54
2024-08-20T18:23:59.0341682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,351.02*7B
2024-08-20T18:24:00.0338832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,351.07*53
2024-08-20T18:24:01.0337486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.97,351.18*52
2024-08-20T18:24:02.0335026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.85,351.21*7D
2024-08-20T18:24:03.0333561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.38,351.09*79
2024-08-20T18:24:04.0402872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,350.90*7D
2024-08-20T18:24:05.0401843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,350.77*74
2024-08-20T18:24:06.0439505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,350.78*71
2024-08-20T18:24:07.0437321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,350.85*7D
2024-08-20T18:24:08.0314847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,350.94*70
2024-08-20T18:24:09.0353788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,351.06*7F
2024-08-20T18:24:10.0384439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,351.12*76
2024-08-20T18:24:11.0383197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,351.04*50
2024-08-20T18:24:12.0418166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,350.93*53
2024-08-20T18:24:13.0436284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,350.90*74
2024-08-20T18:24:14.0317945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,350.96*5D
2024-08-20T18:24:15.0375430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,350.97*72
2024-08-20T18:24:16.0372988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,350.88*7A
2024-08-20T18:24:17.0370929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,350.88*78
2024-08-20T18:24:18.0369790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,351.03*7A
2024-08-20T18:24:19.0367241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,351.20*76
2024-08-20T18:24:20.0365743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,351.21*7B
2024-08-20T18:24:21.0362438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,351.12*55
2024-08-20T18:24:22.0360010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,351.09*5C
2024-08-20T18:24:23.0360018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,351.10*70
2024-08-20T18:24:24.0357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,351.11*7F
2024-08-20T18:24:25.0355729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.20,351.11*73
2024-08-20T18:24:26.0353116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.03,351.10*71
2024-08-20T18:24:27.0351687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,351.11*75
2024-08-20T18:24:28.0398381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,351.06*50
2024-08-20T18:24:29.0396446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.69,350.91*58
2024-08-20T18:24:30.0393402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.26,350.70*56
2024-08-20T18:24:31.0392278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,350.56*7B
2024-08-20T18:24:32.0390830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.21,350.53*79
2024-08-20T18:24:33.0388511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,350.64*59
2024-08-20T18:24:34.0386727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,350.79*50
2024-08-20T18:24:35.0385152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.01,350.87*70
2024-08-20T18:24:36.0382785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.24,350.88*54
2024-08-20T18:24:37.0381320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,350.84*57
2024-08-20T18:24:38.0379052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,350.69*71
2024-08-20T18:24:39.0377141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,350.42*7E
2024-08-20T18:24:40.0374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,350.30*78
2024-08-20T18:24:41.0373680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.32,350.48*78
2024-08-20T18:24:42.0371481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,350.72*78
2024-08-20T18:24:43.0369097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,350.81*7F
2024-08-20T18:24:44.0367378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,350.82*75
2024-08-20T18:24:45.0402315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.33,350.86*76
2024-08-20T18:24:46.0454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,350.87*73
2024-08-20T18:24:47.0451104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.02,350.85*7F
2024-08-20T18:24:48.0449657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,350.91*74
2024-08-20T18:24:49.0309633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,350.97*7A
2024-08-20T18:24:50.0290467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,350.95*70
2024-08-20T18:24:51.0443642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.59,350.82*58
2024-08-20T18:24:52.0441678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,350.70*7E
2024-08-20T18:24:53.0440658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,350.61*7E
2024-08-20T18:24:54.0439306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.46,350.60*7A
2024-08-20T18:24:55.0437038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,350.71*56
2024-08-20T18:24:56.0463633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.88,350.89*74
2024-08-20T18:24:57.0461762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,351.11*71
2024-08-20T18:24:58.0459298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,351.29*74
2024-08-20T18:24:59.0457328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,351.26*54
2024-08-20T18:25:00.0454938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,351.01*57
2024-08-20T18:25:01.0453481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.20,350.71*7C
2024-08-20T18:25:02.0451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,350.69*7C
2024-08-20T18:25:03.0449391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,350.91*74
2024-08-20T18:25:04.0292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,351.12*78
2024-08-20T18:25:05.0289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.17,351.20*79
2024-08-20T18:25:06.0444371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,351.19*77
2024-08-20T18:25:07.0442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.19,351.29*72
2024-08-20T18:25:08.0439996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.51,351.50*78
2024-08-20T18:25:09.0354231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,351.58*7F
2024-08-20T18:25:10.0353450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,351.47*7E
2024-08-20T18:25:11.0371702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,351.21*51
2024-08-20T18:25:12.0349614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.14,350.94*5D
2024-08-20T18:25:13.0347135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,350.89*7C
2024-08-20T18:25:14.0345324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,351.21*7F
2024-08-20T18:25:15.0342512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,351.67*55
2024-08-20T18:25:16.0378784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,351.89*51
2024-08-20T18:25:17.0408375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.34,351.84*7A
2024-08-20T18:25:18.0396121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.78,351.76*75
2024-08-20T18:25:19.0406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.91,351.71*70
2024-08-20T18:25:20.0392539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,351.62*73
2024-08-20T18:25:21.0390962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.15,351.44*56
2024-08-20T18:25:22.0387935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.48,351.24*5D
2024-08-20T18:25:23.0386568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,351.11*55
2024-08-20T18:25:24.0384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,351.15*7F
2024-08-20T18:25:25.0344743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,351.32*7B
2024-08-20T18:25:26.0342335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,351.49*57
2024-08-20T18:25:27.0340636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.05,351.65*7F
2024-08-20T18:25:28.0338796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.27,351.58*77
2024-08-20T18:25:29.0336543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.56,351.22*5D
2024-08-20T18:25:30.0334357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.88,350.85*59
2024-08-20T18:25:31.0364516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,350.76*57
2024-08-20T18:25:32.0362918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,350.98*5F
2024-08-20T18:25:33.0393923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,351.28*5F
2024-08-20T18:25:34.0299695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,351.40*56
2024-08-20T18:25:35.0454887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.85,351.27*72
2024-08-20T18:25:36.0452751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.08,350.94*70
2024-08-20T18:25:37.0449576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.54,350.61*52
2024-08-20T18:25:38.0448418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,350.48*57
2024-08-20T18:25:39.0289833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.30,350.56*7D
2024-08-20T18:25:40.0314931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.34,350.75*5F
2024-08-20T18:25:41.0375371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,350.96*72
2024-08-20T18:25:42.0372953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.12,351.08*7F
2024-08-20T18:25:43.0370778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,351.09*79
2024-08-20T18:25:44.0369151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.22,351.02*71
2024-08-20T18:25:45.0366591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.27,350.83*51
2024-08-20T18:25:46.0364637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,350.60*51
2024-08-20T18:25:47.0363473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,350.49*5D
2024-08-20T18:25:48.0360800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.50,350.57*79
2024-08-20T18:25:49.0358552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,350.78*70
2024-08-20T18:25:50.0358478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,351.03*71
2024-08-20T18:25:51.0353494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.09,351.23*73
2024-08-20T18:25:52.0353952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,351.42*7C
2024-08-20T18:25:53.0350046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,351.48*72
2024-08-20T18:25:54.0365949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,351.29*54
2024-08-20T18:25:55.0363956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.45,350.98*5D
2024-08-20T18:25:56.0362074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.04,350.73*5C
2024-08-20T18:25:57.0360589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,350.68*79
2024-08-20T18:25:58.0358367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.66,350.80*77
2024-08-20T18:25:59.0356147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,351.02*58
2024-08-20T18:26:00.0380947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,351.12*50
2024-08-20T18:26:01.0378713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,351.14*75
2024-08-20T18:26:02.0377770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.62,351.19*74
2024-08-20T18:26:03.0375739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.97,351.31*79
2024-08-20T18:26:04.0415462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,351.42*7A
2024-08-20T18:26:05.0316017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,351.48*74
2024-08-20T18:26:06.0314855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,351.41*52
2024-08-20T18:26:07.0366181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.47,351.20*56
2024-08-20T18:26:08.0364691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.18,351.07*5C
2024-08-20T18:26:09.0361499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,351.09*7D
2024-08-20T18:26:10.0379978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,351.15*5C
2024-08-20T18:26:11.0378246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,351.23*5B
2024-08-20T18:26:12.0376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,351.30*71
2024-08-20T18:26:13.0410333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,351.35*74
2024-08-20T18:26:14.0407040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.40,351.36*77
2024-08-20T18:26:15.0405593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,351.23*7F
2024-08-20T18:26:16.0404094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,351.14*7E
2024-08-20T18:26:17.0402672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,351.21*78
2024-08-20T18:26:18.0400397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,351.30*76
2024-08-20T18:26:19.0397675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,351.33*7C
2024-08-20T18:26:20.0396184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,351.31*75
2024-08-20T18:26:21.0394869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.46,351.27*70
2024-08-20T18:26:22.0392206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.35,351.25*79
2024-08-20T18:26:23.0408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,351.22*75
2024-08-20T18:26:24.0407355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,351.17*52
2024-08-20T18:26:25.0405244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.14,351.13*7A
2024-08-20T18:26:26.0403902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.65,351.10*7A
2024-08-20T18:26:27.0401972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,351.14*7C
2024-08-20T18:26:28.0399256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.79,351.11*72
2024-08-20T18:26:29.0397371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,351.00*76
2024-08-20T18:26:30.0395117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,350.97*5B
2024-08-20T18:26:31.0393456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,351.11*55
2024-08-20T18:26:32.0391835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.13,351.27*50
2024-08-20T18:26:33.0390242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,351.34*7B
2024-08-20T18:26:34.0387411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.75,351.34*7F
2024-08-20T18:26:35.0385896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.14,351.25*7E
2024-08-20T18:26:36.0383817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,351.12*57
2024-08-20T18:26:37.0381781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.52,351.00*50
2024-08-20T18:26:38.0447418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,350.90*50
2024-08-20T18:26:39.0377512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,350.84*77
2024-08-20T18:26:40.0375191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.58,350.71*7E
2024-08-20T18:26:41.0374414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.92,350.50*7C
2024-08-20T18:26:42.0370947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,350.44*73
2024-08-20T18:26:43.0369990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,350.61*52
2024-08-20T18:26:44.0366590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,350.80*54
2024-08-20T18:26:45.0366506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,350.94*71
2024-08-20T18:26:46.0365140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,350.98*79
2024-08-20T18:26:47.0362634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.71,350.91*74
2024-08-20T18:26:48.0361063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,350.90*73
2024-08-20T18:26:49.0358875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,350.99*7E
2024-08-20T18:26:50.0446335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,351.00*79
2024-08-20T18:26:51.0350825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,350.86*58
2024-08-20T18:26:52.0417564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.20,350.77*51
2024-08-20T18:26:53.0415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,350.75*52
2024-08-20T18:26:54.0413825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,350.72*7B
2024-08-20T18:26:55.0410354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,350.67*72
2024-08-20T18:26:56.0410054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,350.66*79
2024-08-20T18:26:57.0408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,350.76*7B
2024-08-20T18:26:58.0405814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,350.87*7C
2024-08-20T18:26:59.0403679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,350.95*72
2024-08-20T18:27:00.0403608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,351.03*71
2024-08-20T18:27:01.0401292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,350.99*57
2024-08-20T18:27:02.0451696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.46,350.78*5C
2024-08-20T18:27:03.0337618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,350.63*79
2024-08-20T18:27:04.0447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.03,350.72*7E
2024-08-20T18:27:05.0444828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,350.89*7C
2024-08-20T18:27:06.0443370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,351.00*5C
2024-08-20T18:27:07.0441102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,350.98*7D
2024-08-20T18:27:08.0439442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,350.86*54
2024-08-20T18:27:09.0437329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.20,350.75*54
2024-08-20T18:27:10.0435035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.03,350.85*7F
2024-08-20T18:27:11.0433900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,351.13*53
2024-08-20T18:27:12.0431218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,351.32*5C
2024-08-20T18:27:13.0429993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,351.26*76
2024-08-20T18:27:14.0427361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.62,351.17*7C
2024-08-20T18:27:15.0425521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.60,351.25*7A
2024-08-20T18:27:16.0423251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.46,351.38*76
2024-08-20T18:27:17.0336789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,351.39*5E
2024-08-20T18:27:18.0367069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,351.29*71
2024-08-20T18:27:19.0365251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.42,351.22*79
2024-08-20T18:27:20.0363838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.70,351.20*75
2024-08-20T18:27:21.0384736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,351.15*71
2024-08-20T18:27:22.0382836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,350.95*79
2024-08-20T18:27:23.0381277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,350.85*5C
2024-08-20T18:27:24.0440255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,350.98*7F
2024-08-20T18:27:25.0438567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,351.17*58
2024-08-20T18:27:26.0437052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,351.20*7A
2024-08-20T18:27:27.0435208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.77,351.10*7F
2024-08-20T18:27:28.0483222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.71,351.03*7B
2024-08-20T18:27:29.0480988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.49,351.02*70
2024-08-20T18:27:30.0479357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,351.00*77
2024-08-20T18:27:31.0321022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,350.97*59
2024-08-20T18:27:32.0316868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,350.97*5D
2024-08-20T18:27:33.0401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,350.98*78
2024-08-20T18:27:34.0399064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.77,350.96*7D
2024-08-20T18:27:35.0397038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.17,350.90*7F
2024-08-20T18:27:36.0394775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.12,350.83*70
2024-08-20T18:27:37.0427221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,350.80*7F
2024-08-20T18:27:38.0425237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,350.87*70
2024-08-20T18:27:39.0422810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,350.98*52
2024-08-20T18:27:40.0354039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,350.99*5C
2024-08-20T18:27:41.0351988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.14,350.95*70
2024-08-20T18:27:42.0473037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.93,350.96*7F
2024-08-20T18:27:43.0444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,351.06*78
2024-08-20T18:27:44.0345992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,351.15*58
2024-08-20T18:27:45.0344149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.35,351.11*7C
2024-08-20T18:27:46.0341965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,350.94*57
2024-08-20T18:27:47.0340150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.01,350.83*71
2024-08-20T18:27:48.0337232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,350.97*77
2024-08-20T18:27:49.0336303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,351.21*52
2024-08-20T18:27:50.0326390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,351.37*7B
2024-08-20T18:27:51.0480559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,351.35*7A
2024-08-20T18:27:52.0478964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.81,351.17*79
2024-08-20T18:27:53.0476489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.46,351.12*7E
2024-08-20T18:27:54.0318855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,351.18*5A
2024-08-20T18:27:55.0315978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.66,351.22*7C
2024-08-20T18:27:56.0314421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,351.24*54
2024-08-20T18:27:57.0470102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,351.20*7E
2024-08-20T18:27:58.0467272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.59,351.16*7A
2024-08-20T18:27:59.0466052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.61,351.12*70
2024-08-20T18:28:00.0463148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,350.99*77
2024-08-20T18:28:01.0461109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,350.87*79
2024-08-20T18:28:02.0458935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.42,350.89*51
2024-08-20T18:28:03.0457620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,350.93*57
2024-08-20T18:28:04.0455953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.89,350.86*5D
2024-08-20T18:28:05.0318034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,350.72*51
2024-08-20T18:28:06.0472371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,350.52*70
2024-08-20T18:28:07.0470310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,350.40*7B
2024-08-20T18:28:08.0468269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.18,350.42*76
2024-08-20T18:28:09.0466076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,350.56*76
2024-08-20T18:28:10.0308225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,350.57*73
2024-08-20T18:28:11.0333271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.61,350.47*7C
2024-08-20T18:28:12.0330686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.16,350.45*53
2024-08-20T18:28:13.0383851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,350.58*78
2024-08-20T18:28:14.0381726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.44,350.72*74
2024-08-20T18:28:15.0379754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.24,350.77*7E
2024-08-20T18:28:16.0377387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.48,350.84*7E
2024-08-20T18:28:17.0435592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,351.03*51
2024-08-20T18:28:18.0434161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,351.06*5B
2024-08-20T18:28:19.0431410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,350.93*50
2024-08-20T18:28:20.0460887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.18,350.88*7A
2024-08-20T18:28:21.0458015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,350.92*74
2024-08-20T18:28:22.0455666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.24,350.95*7D
2024-08-20T18:28:23.0454715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.02,350.92*74
2024-08-20T18:28:24.0452343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,350.92*79
2024-08-20T18:28:25.0323238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,351.09*56
2024-08-20T18:28:26.0321661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,351.40*7F
2024-08-20T18:28:27.0319402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,351.58*53
2024-08-20T18:28:28.0330577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.82,351.48*57
2024-08-20T18:28:29.0471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,351.44*73
2024-08-20T18:28:30.0409292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,351.57*7C
2024-08-20T18:28:31.0407619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,351.71*76
2024-08-20T18:28:32.0438515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.68,351.76*57
2024-08-20T18:28:33.0435788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.26,351.69*5C
2024-08-20T18:28:34.0434133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,351.53*5A
2024-08-20T18:28:35.0451714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.07,351.36*5C
2024-08-20T18:28:36.0448841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.78,351.25*7A
2024-08-20T18:28:37.0447620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,351.23*7A
2024-08-20T18:28:38.0415625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,351.32*7B
2024-08-20T18:28:39.0454242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.09,351.33*58
2024-08-20T18:28:40.0452324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,351.26*7F
2024-08-20T18:28:41.0450006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.05,351.23*5E
2024-08-20T18:28:42.0448504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.25,351.26*5D
2024-08-20T18:28:43.0446361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,351.37*54
2024-08-20T18:28:44.0443000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.03,351.44*5B
2024-08-20T18:28:45.0442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,351.33*7C
2024-08-20T18:28:46.0440369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.39,351.14*75
2024-08-20T18:28:47.0479872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.31,351.10*7B
2024-08-20T18:28:48.0322483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,351.13*5E
2024-08-20T18:28:49.0320157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,351.10*7B
2024-08-20T18:28:50.0318562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,351.06*7C
2024-08-20T18:28:51.0471637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.30,351.03*73
2024-08-20T18:28:52.0470556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.81,351.03*74
2024-08-20T18:28:53.0468281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.14,351.08*79
2024-08-20T18:28:54.0466951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,351.11*77
2024-08-20T18:28:55.0381740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,351.06*7C
2024-08-20T18:28:56.0335032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.11,350.95*56
2024-08-20T18:28:57.0334271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.28,350.88*5D
2024-08-20T18:28:58.0395553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,350.79*5A
2024-08-20T18:28:59.0331004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,350.73*56
2024-08-20T18:29:00.0425807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,350.68*5B
2024-08-20T18:29:01.0458640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,350.67*78
2024-08-20T18:29:02.0456891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,350.72*79
2024-08-20T18:29:03.0393256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,350.80*7B
2024-08-20T18:29:04.0391245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,350.93*76
2024-08-20T18:29:05.0389682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,351.00*76
2024-08-20T18:29:06.0386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,350.93*72
2024-08-20T18:29:07.0385594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,350.82*59
2024-08-20T18:29:08.0383314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,350.76*76
2024-08-20T18:29:09.0381354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.38,350.63*5C
2024-08-20T18:29:10.0430603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.01,350.54*5C
2024-08-20T18:29:11.0384137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,350.63*79
2024-08-20T18:29:12.0383054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,350.90*75
2024-08-20T18:29:13.0381398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,351.24*7C
2024-08-20T18:29:14.0379141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.53,351.44*7A
2024-08-20T18:29:15.0378156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,351.35*71
2024-08-20T18:29:16.0375851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.45,351.14*7B
2024-08-20T18:29:17.0372039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.71,351.03*7E
2024-08-20T18:29:18.0370767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,351.07*7F
2024-08-20T18:29:19.0369598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,351.24*78
2024-08-20T18:29:20.0366715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.13,351.49*56
2024-08-20T18:29:21.0364527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,351.70*5C
2024-08-20T18:29:22.0362193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,351.70*79
2024-08-20T18:29:23.0361511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.34,351.48*7F
2024-08-20T18:29:24.0360554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.39,351.33*7E
2024-08-20T18:29:25.0358195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,351.33*7F
2024-08-20T18:29:26.0355828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,351.29*77
2024-08-20T18:29:27.0354369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,351.16*74
2024-08-20T18:29:28.0351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,351.08*70
2024-08-20T18:29:29.0350553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,351.24*76
2024-08-20T18:29:30.0348147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,351.53*78
2024-08-20T18:29:31.0344756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,351.82*70
2024-08-20T18:29:32.0344923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,351.96*5A
2024-08-20T18:29:33.0342136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,351.76*51
2024-08-20T18:29:34.0381959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.28,351.40*5A
2024-08-20T18:29:35.0381391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.88,351.05*59
2024-08-20T18:29:36.0378453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.03,351.00*7D
2024-08-20T18:29:37.0377146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,351.17*54
2024-08-20T18:29:38.0374597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.92,351.29*57
2024-08-20T18:29:39.0372635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.87,351.26*71
2024-08-20T18:29:40.0370624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.77,351.17*78
2024-08-20T18:29:41.0368260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.52,351.21*7C
2024-08-20T18:29:42.0366771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,351.33*79
2024-08-20T18:29:43.0365147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.58,351.38*56
2024-08-20T18:29:44.0363228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,351.28*58
2024-08-20T18:29:45.0381018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,351.08*59
2024-08-20T18:29:46.0357916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,350.93*7F
2024-08-20T18:29:47.0357152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,350.97*7C
2024-08-20T18:29:48.0355163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,351.03*51
2024-08-20T18:29:49.0394853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,351.06*50
2024-08-20T18:29:50.0317692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,351.08*5A
2024-08-20T18:29:51.0472343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,351.05*7D
2024-08-20T18:29:52.0469649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.73,351.04*74
2024-08-20T18:29:53.0467862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,350.98*79
2024-08-20T18:29:54.0364846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.35,350.90*75
2024-08-20T18:29:55.0362699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,350.85*77
2024-08-20T18:29:56.0360846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.70,350.77*56
2024-08-20T18:29:57.0358702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.50,350.67*50
2024-08-20T18:29:58.0391097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.09,350.59*72
2024-08-20T18:29:59.0388054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,350.59*7F
2024-08-20T18:30:00.0386164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.01,350.66*5C
2024-08-20T18:30:01.0384668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,350.71*5A
2024-08-20T18:30:02.0382681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,350.79*78
2024-08-20T18:30:03.0380534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.39,350.88*75
2024-08-20T18:30:04.0402441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,350.88*78
2024-08-20T18:30:05.0438159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.08,350.79*55
2024-08-20T18:30:06.0436779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,350.78*5A
2024-08-20T18:30:07.0434871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,350.92*7C
2024-08-20T18:30:08.0432757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,351.10*7A
2024-08-20T18:30:09.0430843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,351.19*73
2024-08-20T18:30:10.0476550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.04,351.20*7C
2024-08-20T18:30:11.0368965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.51,351.15*79
2024-08-20T18:30:12.0472461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.17,351.10*7E
2024-08-20T18:30:13.0470634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,351.09*7A
2024-08-20T18:30:14.0468301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,351.19*5A
2024-08-20T18:30:15.0310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,351.30*78
2024-08-20T18:30:16.0464538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,351.30*5B
2024-08-20T18:30:17.0462709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,351.21*5B
2024-08-20T18:30:18.0460122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.81,351.13*7F
2024-08-20T18:30:19.0459151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,351.11*74
2024-08-20T18:30:20.0377394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,351.23*59
2024-08-20T18:30:21.0420874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,351.37*57
2024-08-20T18:30:22.0441171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.55,351.33*52
2024-08-20T18:30:23.0437717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.38,351.03*5B
2024-08-20T18:30:24.0454148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,350.71*5B
2024-08-20T18:30:25.0450396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,350.69*50
2024-08-20T18:30:26.0450348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,350.88*55
2024-08-20T18:30:27.0448194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.34,351.07*52
2024-08-20T18:30:28.0444970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.29,351.19*7D
2024-08-20T18:30:29.0443534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.05,351.24*7C
2024-08-20T18:30:30.0460760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.69,351.21*76
2024-08-20T18:30:31.0458305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,351.19*7F
2024-08-20T18:30:32.0457229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,351.21*79
2024-08-20T18:30:33.0455482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,351.18*56
2024-08-20T18:30:34.0453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,351.09*5B
2024-08-20T18:30:35.0449272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.14,351.10*78
2024-08-20T18:30:36.0490751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,351.29*70
2024-08-20T18:30:37.0332676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,351.49*5E
2024-08-20T18:30:38.0331710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,351.49*5A
2024-08-20T18:30:39.0484823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,351.33*7B
2024-08-20T18:30:40.0483546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.47,351.19*5C
2024-08-20T18:30:41.0480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.42,351.09*5B
2024-08-20T18:30:42.0390532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,351.09*70
2024-08-20T18:30:43.0388699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,351.20*54
2024-08-20T18:30:44.0386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,351.29*55
2024-08-20T18:30:45.0384619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,351.34*7F
2024-08-20T18:30:46.0382654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.03,351.33*53
2024-08-20T18:30:47.0381067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.52,351.28*58
2024-08-20T18:30:48.0378664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,351.25*52
2024-08-20T18:30:49.0376882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,351.26*73
2024-08-20T18:30:50.0405505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,351.25*7B
2024-08-20T18:30:51.0403516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.36,351.22*79
2024-08-20T18:30:52.0401414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.69,351.25*7B
2024-08-20T18:30:53.0399776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,351.27*57
2024-08-20T18:30:54.0336091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,351.28*58
2024-08-20T18:30:55.0427065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.12,351.37*52
2024-08-20T18:30:56.0445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,351.50*50
2024-08-20T18:30:57.0376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,351.53*72
2024-08-20T18:30:58.0399181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,351.53*76
2024-08-20T18:30:59.0453671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,351.49*73
2024-08-20T18:31:00.0451939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.38,351.37*58
2024-08-20T18:31:01.0450131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.56,351.15*5E
2024-08-20T18:31:02.0448029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,351.13*71
2024-08-20T18:31:03.0323249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.00,351.33*55
2024-08-20T18:31:04.0476754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.39,351.46*77
2024-08-20T18:31:05.0433133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,351.47*72
2024-08-20T18:31:06.0475483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.44,351.42*78
2024-08-20T18:31:07.0354163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.21,351.51*7D
2024-08-20T18:31:08.0352112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,351.72*5E
2024-08-20T18:31:09.0349694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.43,351.80*50
2024-08-20T18:31:10.0376414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,351.71*7B
2024-08-20T18:31:11.0397761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.04,351.51*7C
2024-08-20T18:31:12.0449327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.17,351.37*57
2024-08-20T18:31:13.0350687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,351.38*51
2024-08-20T18:31:14.0367581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,351.50*73
2024-08-20T18:31:15.0419757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,351.61*52
2024-08-20T18:31:16.0416313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,351.58*72
2024-08-20T18:31:17.0415193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,351.44*7E
2024-08-20T18:31:18.0414181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,351.30*77
2024-08-20T18:31:19.0411169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,351.21*7C
2024-08-20T18:31:20.0409379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.07,351.11*53
2024-08-20T18:31:21.0407213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,351.09*79
2024-08-20T18:31:22.0441760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,351.15*7B
2024-08-20T18:31:23.0403550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,351.20*78
2024-08-20T18:31:24.0400265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.23,351.10*79
2024-08-20T18:31:25.0399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,350.92*70
2024-08-20T18:31:26.0397558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.68,350.82*70
2024-08-20T18:31:27.0425957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,350.81*5E
2024-08-20T18:31:28.0324000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,350.80*70
2024-08-20T18:31:29.0442229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,350.81*5E
2024-08-20T18:31:30.0440460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.31,350.86*7C
2024-08-20T18:31:31.0388748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,350.94*7C
2024-08-20T18:31:32.0386715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.76,350.93*78
2024-08-20T18:31:33.0384436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,350.93*70
2024-08-20T18:31:34.0382819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.14,350.88*7C
2024-08-20T18:31:35.0380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.16,350.94*55
2024-08-20T18:31:36.0378768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.66,351.01*56
2024-08-20T18:31:37.0375704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.04,350.93*5A
2024-08-20T18:31:38.0375275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.23,350.77*79
2024-08-20T18:31:39.0414152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.49,350.73*74
2024-08-20T18:31:40.0412564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.03,350.84*7F
2024-08-20T18:31:41.0409738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,351.01*7D
2024-08-20T18:31:42.0348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,351.22*72
2024-08-20T18:31:43.0347496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,351.39*70
2024-08-20T18:31:44.0345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,351.42*55
2024-08-20T18:31:45.0375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,351.36*5E
2024-08-20T18:31:46.0425764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,351.37*74
2024-08-20T18:31:47.0468220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,351.46*78
2024-08-20T18:31:48.0467103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,351.49*77
2024-08-20T18:31:49.0464189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,351.39*7E
2024-08-20T18:31:50.0463542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.71,351.36*7F
2024-08-20T18:31:51.0461076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,351.42*78
2024-08-20T18:31:52.0438175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,351.50*77
2024-08-20T18:31:53.0436530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,351.46*77
2024-08-20T18:31:54.0434363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,351.35*55
2024-08-20T18:31:55.0432804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,351.31*71
2024-08-20T18:31:56.0430070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,351.37*75
2024-08-20T18:31:57.0428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.23,351.35*75
2024-08-20T18:31:58.0447305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,351.30*7A
2024-08-20T18:31:59.0445927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,351.26*7E
2024-08-20T18:32:00.0442903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,351.13*53
2024-08-20T18:32:01.0470372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.60,350.98*54
2024-08-20T18:32:02.0468354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.00,350.93*5A
2024-08-20T18:32:03.0376446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,350.86*7A
2024-08-20T18:32:04.0374887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.06,350.71*79
2024-08-20T18:32:05.0372743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,350.66*7B
2024-08-20T18:32:06.0370610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,350.75*79
2024-08-20T18:32:07.0372091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,350.96*7F
2024-08-20T18:32:08.0502626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,351.09*74
2024-08-20T18:32:09.0343965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,350.91*5C
2024-08-20T18:32:10.0341721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,350.68*5B
2024-08-20T18:32:11.0497407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,350.58*72
2024-08-20T18:32:12.0495154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,350.62*7D
2024-08-20T18:32:13.0491662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,350.65*79
2024-08-20T18:32:14.0502743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.33,350.67*78
2024-08-20T18:32:15.0367899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,350.67*7F
2024-08-20T18:32:16.0365536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,350.66*79
2024-08-20T18:32:17.0363395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.77,350.73*79
2024-08-20T18:32:18.0361061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,350.96*74
2024-08-20T18:32:19.0360115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.97,351.18*78
2024-08-20T18:32:20.0357686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,351.20*77
2024-08-20T18:32:21.0356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.16,351.06*76
2024-08-20T18:32:22.0429493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,350.88*7C
2024-08-20T18:32:23.0352776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,350.88*7B
2024-08-20T18:32:24.0350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,350.97*77
2024-08-20T18:32:25.0348950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,351.01*79
2024-08-20T18:32:26.0346459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,351.08*5F
2024-08-20T18:32:27.0500934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.76,351.23*7C
2024-08-20T18:32:28.0498299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.20,351.30*71
2024-08-20T18:32:29.0528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.07,351.16*70
2024-08-20T18:32:30.0494827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.63,350.99*72
2024-08-20T18:32:31.0442279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,351.03*7D
2024-08-20T18:32:32.0499624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,351.28*73
2024-08-20T18:32:33.0386477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,351.54*71
2024-08-20T18:32:34.0454319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,351.62*7C
2024-08-20T18:32:35.0451887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,351.48*76
2024-08-20T18:32:36.0464849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.38,351.27*76
2024-08-20T18:32:37.0447578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,351.13*7E
2024-08-20T18:32:38.0445998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,351.14*79
2024-08-20T18:32:39.0443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,351.22*50
2024-08-20T18:32:40.0464167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,351.23*74
2024-08-20T18:32:41.0463108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,351.18*78
2024-08-20T18:32:42.0461305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,351.26*7E
2024-08-20T18:32:43.0358961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,351.52*57
2024-08-20T18:32:44.0378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,351.67*5B
2024-08-20T18:32:45.0375540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,351.51*5D
2024-08-20T18:32:46.0373182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,1.19,351.13*51
2024-08-20T18:32:47.0484090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.88,350.96*52
2024-08-20T18:32:48.0503644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,351.05*56
2024-08-20T18:32:49.0480176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,351.15*5F
2024-08-20T18:32:50.0477878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.84,351.21*5C
2024-08-20T18:32:51.0379574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,351.19*7C
2024-08-20T18:32:52.0377406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.67,351.11*72
2024-08-20T18:32:53.0374229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.42,351.08*72
2024-08-20T18:32:54.0373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.23,351.19*70
2024-08-20T18:32:55.0372163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,351.29*51
2024-08-20T18:32:56.0369754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,351.24*73
2024-08-20T18:32:57.0368419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,351.20*7B
2024-08-20T18:32:58.0365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,351.33*77
2024-08-20T18:32:59.0363061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,351.55*57
2024-08-20T18:33:00.0361794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,351.69*5E
2024-08-20T18:33:01.0359769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.00,351.64*7D
2024-08-20T18:33:02.0445652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.23,351.52*73
2024-08-20T18:33:03.0443293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.68,351.41*73
2024-08-20T18:33:04.0440416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.97,351.31*74
2024-08-20T18:33:05.0404232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.79,351.21*55
2024-08-20T18:33:06.0401984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,351.20*52
2024-08-20T18:33:07.0400206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,351.17*52
2024-08-20T18:33:08.0397765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.53,351.17*56
2024-08-20T18:33:09.0396940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,351.21*5D
2024-08-20T18:33:10.0394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.84,351.25*70
2024-08-20T18:33:11.0451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,351.18*74
2024-08-20T18:33:12.0395614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,351.04*7B
2024-08-20T18:33:13.0394047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.18,350.91*7A
2024-08-20T18:33:14.0392435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,350.87*52
2024-08-20T18:33:15.0390974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.56,350.94*5D
2024-08-20T18:33:16.0388045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,350.98*50
2024-08-20T18:33:17.0386046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,350.95*7F
2024-08-20T18:33:18.0443901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,350.85*79
2024-08-20T18:33:19.0441275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.02,350.83*75
2024-08-20T18:33:20.0467674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,350.90*7D
2024-08-20T18:33:21.0465177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,350.97*5A
2024-08-20T18:33:22.0371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.87,350.85*51
2024-08-20T18:33:23.0368439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,350.72*5D
2024-08-20T18:33:24.0427077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,350.82*75
2024-08-20T18:33:25.0424544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,351.01*74
2024-08-20T18:33:26.0422505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,351.06*79
2024-08-20T18:33:27.0420785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,351.05*7F
2024-08-20T18:33:28.0418617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.80,351.08*77
2024-08-20T18:33:29.0445915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,351.10*76
2024-08-20T18:33:30.0443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,350.97*59
2024-08-20T18:33:31.0442656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,350.89*51
2024-08-20T18:33:32.0440793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,350.98*78
2024-08-20T18:33:33.0438634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,351.18*76
2024-08-20T18:33:34.0436134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,351.32*7D
2024-08-20T18:33:35.0503041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,351.25*7E
2024-08-20T18:33:36.0382856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,351.05*7D
2024-08-20T18:33:37.0381302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,350.96*78
2024-08-20T18:33:38.0444579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,351.03*53
2024-08-20T18:33:39.0461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,351.13*51
2024-08-20T18:33:40.0458740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.06,351.11*54
2024-08-20T18:33:41.0457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,350.91*73
2024-08-20T18:33:42.0455094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.89,350.82*75
2024-08-20T18:33:43.0453911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.98,351.06*7D
2024-08-20T18:33:44.0450533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,351.36*58
2024-08-20T18:33:45.0449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,351.46*53
2024-08-20T18:33:46.0447876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.51,351.39*53
2024-08-20T18:33:47.0444559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,351.37*77
2024-08-20T18:33:48.0443113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,351.45*7A
2024-08-20T18:33:49.0441456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.56,351.55*7F
2024-08-20T18:33:50.0439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.39,351.72*72
2024-08-20T18:33:51.0438430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,351.81*7F
2024-08-20T18:33:52.0435590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,351.67*78
2024-08-20T18:33:53.0433055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,351.48*59
2024-08-20T18:33:54.0431302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.18,351.42*5A
2024-08-20T18:33:55.0464790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,351.47*7F
2024-08-20T18:33:56.0364946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.00,351.53*56
2024-08-20T18:33:57.0362376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,351.52*7F
2024-08-20T18:33:58.0360362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,351.44*7E
2024-08-20T18:33:59.0358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,351.28*70
2024-08-20T18:34:00.0356275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.00,351.24*7D
2024-08-20T18:34:01.0418266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,351.40*78
2024-08-20T18:34:02.0416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,351.51*76
2024-08-20T18:34:03.0414510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,351.55*7A
2024-08-20T18:34:04.0412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,351.75*7D
2024-08-20T18:34:05.0410525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,352.03*77
2024-08-20T18:34:06.0409723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.33,352.13*71
2024-08-20T18:34:07.0406579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.02,352.02*58
2024-08-20T18:34:08.0404036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.12,351.82*52
2024-08-20T18:34:09.0402690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,351.63*77
2024-08-20T18:34:10.0400046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.09,351.42*70
2024-08-20T18:34:11.0398165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.12,351.25*79
2024-08-20T18:34:12.0395404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,351.30*7A
2024-08-20T18:34:13.0395090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,351.50*70
2024-08-20T18:34:14.0392566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,351.62*76
2024-08-20T18:34:15.0390173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,351.59*76
2024-08-20T18:34:16.0407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,351.59*74
2024-08-20T18:34:17.0454651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,351.74*7B
2024-08-20T18:34:18.0451562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,351.96*75
2024-08-20T18:34:19.0449165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,351.97*5E
2024-08-20T18:34:20.0447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,351.66*5E
2024-08-20T18:34:21.0446011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.54,351.45*79
2024-08-20T18:34:22.0443449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,351.57*7A
2024-08-20T18:34:23.0440425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,351.80*5D
2024-08-20T18:34:24.0440365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,351.86*7B
2024-08-20T18:34:25.0437967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,351.75*76
2024-08-20T18:34:26.0435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.45,351.65*57
2024-08-20T18:34:27.0433776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.59,351.55*5B
2024-08-20T18:34:28.0432245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.48,351.47*50
2024-08-20T18:34:29.0430626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,351.48*7C
2024-08-20T18:34:30.0428120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,351.57*5C
2024-08-20T18:34:31.0426419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,351.63*72
2024-08-20T18:34:32.0423813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.10,351.55*70
2024-08-20T18:34:33.0421786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.86,351.43*75
2024-08-20T18:34:34.0420017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,351.35*7A
2024-08-20T18:34:35.0418076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,351.33*74
2024-08-20T18:34:36.0415639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,351.30*57
2024-08-20T18:34:37.0414157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,351.30*76
2024-08-20T18:34:38.0412528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,351.34*7C
2024-08-20T18:34:39.0427130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,351.45*7C
2024-08-20T18:34:40.0425272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,351.54*7C
2024-08-20T18:34:41.0455981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,351.54*7A
2024-08-20T18:34:42.0453467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.18,351.43*5D
2024-08-20T18:34:43.0452138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,351.19*5D
2024-08-20T18:34:44.0449584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.04,350.96*7C
2024-08-20T18:34:45.0447934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.36,350.82*7A
2024-08-20T18:34:46.0445302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,350.78*75
2024-08-20T18:34:47.0444373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,350.90*75
2024-08-20T18:34:48.0442027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,351.04*71
2024-08-20T18:34:49.0439838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,351.20*7A
2024-08-20T18:34:50.0438203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,351.33*75
2024-08-20T18:34:51.0436129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,351.34*78
2024-08-20T18:34:52.0433936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,351.27*70
2024-08-20T18:34:53.0431781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,351.16*7C
2024-08-20T18:34:54.0429017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,351.00*7B
2024-08-20T18:34:55.0426887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,350.84*56
2024-08-20T18:34:56.0426216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.23,350.84*58
2024-08-20T18:34:57.0353511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,350.92*5A
2024-08-20T18:34:58.0351462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.03,350.89*56
2024-08-20T18:34:59.0377284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,350.80*7A
2024-08-20T18:35:00.0374592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,350.82*74
2024-08-20T18:35:01.0372170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,350.87*76
2024-08-20T18:35:02.0371002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,350.86*79
2024-08-20T18:35:03.0369377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,350.89*74
2024-08-20T18:35:04.0366060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,350.97*59
2024-08-20T18:35:05.0365285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.73,350.94*76
2024-08-20T18:35:06.0362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,350.77*53
2024-08-20T18:35:07.0556202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.76,350.68*7A
2024-08-20T18:35:08.0515932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.25,350.74*7C
2024-08-20T18:35:09.0512845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.94,350.87*72
2024-08-20T18:35:10.0375208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,350.92*7A
2024-08-20T18:35:11.0410777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,350.96*5E
2024-08-20T18:35:12.0454042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.13,351.02*52
2024-08-20T18:35:13.0473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,351.09*74
2024-08-20T18:35:14.0386095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,350.96*79
2024-08-20T18:35:15.0509277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,350.72*71
2024-08-20T18:35:16.0389940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.10,350.67*76
2024-08-20T18:35:17.0387997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,350.82*5F
2024-08-20T18:35:18.0385117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.26,350.95*5C
2024-08-20T18:35:19.0384435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,351.00*56
2024-08-20T18:35:20.0404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.13,351.08*70
2024-08-20T18:35:21.0442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.30,351.25*76
2024-08-20T18:35:22.0440422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,351.36*71
2024-08-20T18:35:23.0439739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,351.37*51
2024-08-20T18:35:24.0437124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.78,351.33*58
2024-08-20T18:35:25.0434156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.59,351.25*5E
2024-08-20T18:35:26.0433190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.20,351.20*78
2024-08-20T18:35:27.0431414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.01,351.25*71
2024-08-20T18:35:28.0427718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,351.28*7B
2024-08-20T18:35:29.0466871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.11,351.30*78
2024-08-20T18:35:30.0385641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.44,351.23*7E
2024-08-20T18:35:31.0497870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,351.07*57
2024-08-20T18:35:32.0370602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,350.87*5E
2024-08-20T18:35:33.0405615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.27,350.71*53
2024-08-20T18:35:34.0402379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,350.66*7A
2024-08-20T18:35:35.0401003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,350.73*79
2024-08-20T18:35:36.0399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,350.93*57
2024-08-20T18:35:37.0397243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,351.16*54
2024-08-20T18:35:38.0394543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.49,351.28*7E
2024-08-20T18:35:39.0393039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,351.23*75
2024-08-20T18:35:40.0391373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,351.06*79
2024-08-20T18:35:41.0390507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,350.92*70
2024-08-20T18:35:42.0388308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,350.92*77
2024-08-20T18:35:43.0384239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,350.97*77
2024-08-20T18:35:44.0418070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,350.97*70
2024-08-20T18:35:45.0406061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.24,350.96*53
2024-08-20T18:35:46.0445265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,350.97*59
2024-08-20T18:35:47.0443347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,350.96*74
2024-08-20T18:35:48.0507397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,350.93*72
2024-08-20T18:35:49.0504913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,350.94*71
2024-08-20T18:35:50.0503148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,350.83*72
2024-08-20T18:35:51.0501748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,350.60*7E
2024-08-20T18:35:52.0499872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,350.56*7C
2024-08-20T18:35:53.0499005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.04,350.79*53
2024-08-20T18:35:54.0496627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,351.07*57
2024-08-20T18:35:55.0494339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,351.24*76
2024-08-20T18:35:56.0492499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,351.39*7C
2024-08-20T18:35:57.0490737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.58,351.45*78
2024-08-20T18:35:58.0488869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,351.31*7A
2024-08-20T18:35:59.0486553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.19,351.11*76
2024-08-20T18:36:00.0508993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,351.03*5C
2024-08-20T18:36:01.0375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,351.03*51
2024-08-20T18:36:02.0442217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,351.04*7E
2024-08-20T18:36:03.0440278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,351.09*7D
2024-08-20T18:36:04.0460641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,351.14*75
2024-08-20T18:36:05.0458283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.32,351.16*78
2024-08-20T18:36:06.0457058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.24,351.24*70
2024-08-20T18:36:07.0454714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,351.35*56
2024-08-20T18:36:08.0452938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.36,351.40*57
2024-08-20T18:36:09.0450707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,351.31*55
2024-08-20T18:36:10.0449467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.51,351.20*57
2024-08-20T18:36:11.0446561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,351.25*57
2024-08-20T18:36:12.0444317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.46,351.40*7F
2024-08-20T18:36:13.0443335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,351.47*56
2024-08-20T18:36:14.0440597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,351.41*71
2024-08-20T18:36:15.0471466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.52,351.25*78
2024-08-20T18:36:16.0469704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.48,351.15*76
2024-08-20T18:36:17.0505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.50,351.12*72
2024-08-20T18:36:18.0347192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,351.17*56
2024-08-20T18:36:19.0371174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,351.27*57
2024-08-20T18:36:20.0369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,351.31*53
2024-08-20T18:36:21.0412392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,351.30*72
2024-08-20T18:36:22.0410861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,351.31*79
2024-08-20T18:36:23.0407498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.09,351.32*7D
2024-08-20T18:36:24.0406742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,351.22*7C
2024-08-20T18:36:25.0403482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,351.14*7B
2024-08-20T18:36:26.0439715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,351.11*5B
2024-08-20T18:36:27.0508121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,351.06*55
2024-08-20T18:36:28.0506265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.33,351.12*70
2024-08-20T18:36:29.0503452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,351.22*7F
2024-08-20T18:36:30.0502293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.46,351.35*7E
2024-08-20T18:36:31.0368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.29,351.49*74
2024-08-20T18:36:32.0522417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.43,351.45*7B
2024-08-20T18:36:33.0363496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.62,351.10*5A
2024-08-20T18:36:34.0362510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.18,350.68*53
2024-08-20T18:36:35.0360327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,350.59*70
2024-08-20T18:36:36.0358822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.19,350.79*58
2024-08-20T18:36:37.0415087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,351.05*55
2024-08-20T18:36:38.0413619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.68,351.36*76
2024-08-20T18:36:39.0411834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,351.65*73
2024-08-20T18:36:40.0429194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,351.79*73
2024-08-20T18:36:41.0427981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,351.66*78
2024-08-20T18:36:42.0425113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,351.42*54
2024-08-20T18:36:43.0423659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,351.28*52
2024-08-20T18:36:44.0421252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,351.26*52
2024-08-20T18:36:45.0419374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,351.27*7A
2024-08-20T18:36:46.0511539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,351.37*72
2024-08-20T18:36:47.0509475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.38,351.43*73
2024-08-20T18:36:48.0507503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.46,351.40*71
2024-08-20T18:36:49.0371203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.10,351.38*7F
2024-08-20T18:36:50.0449889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.47,351.44*73
2024-08-20T18:36:51.0449172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,351.54*5E
2024-08-20T18:36:52.0361800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,351.58*73
2024-08-20T18:36:53.0379639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,351.61*70
2024-08-20T18:36:54.0409510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,351.62*76
2024-08-20T18:36:55.0407642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.85,351.67*70
2024-08-20T18:36:56.0405346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,351.80*73
2024-08-20T18:36:57.0403444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,351.87*5B
2024-08-20T18:36:58.0401393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,351.78*7D
2024-08-20T18:36:59.0399681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,351.66*5E
2024-08-20T18:37:00.0397043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.13,351.68*59
2024-08-20T18:37:01.0394953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,351.82*7E
2024-08-20T18:37:02.0424264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.23,351.96*75
2024-08-20T18:37:03.0423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,351.97*77
2024-08-20T18:37:04.0420887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.97,351.89*7A
2024-08-20T18:37:05.0417962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.17,351.80*7D
2024-08-20T18:37:06.0416358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.45,351.78*57
2024-08-20T18:37:07.0414708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,351.77*51
2024-08-20T18:37:08.0412958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.42,351.68*5F
2024-08-20T18:37:09.0410858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,351.61*7C
2024-08-20T18:37:10.0408940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,351.58*7D
2024-08-20T18:37:11.0406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.40,351.53*7A
2024-08-20T18:37:12.0406652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.25,351.47*51
2024-08-20T18:37:13.0441123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,351.39*75
2024-08-20T18:37:14.0396383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,351.32*7F
2024-08-20T18:37:15.0394160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,351.39*73
2024-08-20T18:37:16.0394136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,351.53*7B
2024-08-20T18:37:17.0392056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.18,351.58*7F
2024-08-20T18:37:18.0414463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.14,351.48*73
2024-08-20T18:37:19.0408883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.20,351.25*7D
2024-08-20T18:37:20.0406872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.33,351.04*78
2024-08-20T18:37:21.0405875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,350.91*74
2024-08-20T18:37:22.0403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,350.82*5B
2024-08-20T18:37:23.0402222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.17,350.81*75
2024-08-20T18:37:24.0400652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,350.80*73
2024-08-20T18:37:25.0425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,350.86*74
2024-08-20T18:37:26.0424084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,351.13*7A
2024-08-20T18:37:27.0422860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.79,351.49*79
2024-08-20T18:37:28.0420360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,351.61*78
2024-08-20T18:37:29.0419611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,351.38*72
2024-08-20T18:37:30.0417706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.02,350.95*57
2024-08-20T18:37:31.0415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.38,350.68*57
2024-08-20T18:37:32.0414455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,350.78*5B
2024-08-20T18:37:33.0412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,351.06*77
2024-08-20T18:37:34.0410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,351.25*5A
2024-08-20T18:37:35.0408594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.77,351.23*7D
2024-08-20T18:37:36.0407718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,351.20*72
2024-08-20T18:37:37.0406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.77,351.30*7B
2024-08-20T18:37:38.0428965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,351.44*7F
2024-08-20T18:37:39.0428333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.84,351.55*71
2024-08-20T18:37:40.0427111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.39,351.59*79
2024-08-20T18:37:41.0482004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.08,351.46*56
2024-08-20T18:37:42.0382637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.22,351.23*5B
2024-08-20T18:37:43.0538195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.66,351.03*79
2024-08-20T18:37:44.0534993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,350.92*76
2024-08-20T18:37:45.0378376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,350.92*55
2024-08-20T18:37:46.0374959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.91,350.95*5F
2024-08-20T18:37:47.0404174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,351.01*78
2024-08-20T18:37:48.0421750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,351.06*75
2024-08-20T18:37:49.0418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,351.07*7B
2024-08-20T18:37:50.0417725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,351.09*70
2024-08-20T18:37:51.0416253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,351.03*70
2024-08-20T18:37:52.0414525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,350.92*59
2024-08-20T18:37:53.0412498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,350.75*55
2024-08-20T18:37:54.0411031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.51,350.57*5F
2024-08-20T18:37:55.0409631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,350.52*57
2024-08-20T18:37:56.0408523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,350.62*79
2024-08-20T18:37:57.0456173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,350.76*73
2024-08-20T18:37:58.0454449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,350.94*76
2024-08-20T18:37:59.0452708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,351.11*7E
2024-08-20T18:38:00.0450766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.33,351.15*7F
2024-08-20T18:38:01.0449436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,351.06*59
2024-08-20T18:38:02.0447963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,351.00*56
2024-08-20T18:38:03.0528580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.11,350.97*72
2024-08-20T18:38:04.0527113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,350.95*75
2024-08-20T18:38:05.0524794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.46,350.98*78
2024-08-20T18:38:06.0383201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,351.01*51
2024-08-20T18:38:07.0521043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,350.92*76
2024-08-20T18:38:08.0519531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,350.74*7C
2024-08-20T18:38:09.0519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,350.66*78
2024-08-20T18:38:10.0399622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,350.83*7A
2024-08-20T18:38:11.0397370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,351.03*7B
2024-08-20T18:38:12.0419574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,351.07*5D
2024-08-20T18:38:13.0417614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.47,351.00*74
2024-08-20T18:38:14.0455974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,350.99*78
2024-08-20T18:38:15.0454754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.85,351.08*7E
2024-08-20T18:38:16.0453142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,351.23*73
2024-08-20T18:38:17.0451161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,351.35*56
2024-08-20T18:38:18.0449819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,351.36*51
2024-08-20T18:38:19.0484228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,351.20*5A
2024-08-20T18:38:20.0538826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.37,350.99*7D
2024-08-20T18:38:21.0482224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.87,350.91*76
2024-08-20T18:38:22.0399292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,351.05*50
2024-08-20T18:38:23.0398549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,351.28*51
2024-08-20T18:38:24.0396741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,351.39*74
2024-08-20T18:38:25.0552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.06,351.37*7A
2024-08-20T18:38:26.0541418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.28,351.32*75
2024-08-20T18:38:27.0539008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.59,351.35*73
2024-08-20T18:38:28.0413720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,351.45*5A
2024-08-20T18:38:29.0464762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,351.54*51
2024-08-20T18:38:30.0534353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,351.67*5F
2024-08-20T18:38:31.0531078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.34,351.74*7A
2024-08-20T18:38:32.0529194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.31,351.74*7E
2024-08-20T18:38:33.0528135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,351.84*71
2024-08-20T18:38:34.0525524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.77,351.90*76
2024-08-20T18:38:35.0543014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,351.76*76
2024-08-20T18:38:36.0583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.19,351.52*70
2024-08-20T18:38:37.0540759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.13,351.42*71
2024-08-20T18:38:38.0538640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,351.61*7A
2024-08-20T18:38:39.0422039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.44,351.84*59
2024-08-20T18:38:40.0447285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,351.90*57
2024-08-20T18:38:41.0418282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,351.76*73
2024-08-20T18:38:42.0417017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.36,351.53*7D
2024-08-20T18:38:43.0456743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.73,351.44*73
2024-08-20T18:38:44.0455082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.01,351.47*55
2024-08-20T18:38:45.0478136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.87,351.58*53
2024-08-20T18:38:46.0537218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,351.68*5A
2024-08-20T18:38:47.0536307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,351.59*58
2024-08-20T18:38:48.0534413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.09,351.42*59
2024-08-20T18:38:49.0532443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,351.39*74
2024-08-20T18:38:50.0530580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.88,351.52*55
2024-08-20T18:38:51.0528702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.73,351.58*57
2024-08-20T18:38:52.0405204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.01,351.32*7D
2024-08-20T18:38:53.0403154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.64,350.97*5B
2024-08-20T18:38:54.0400921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.71,350.83*55
2024-08-20T18:38:55.0398987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.29,350.79*56
2024-08-20T18:38:56.0459818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,350.72*7D
2024-08-20T18:38:57.0487735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,350.70*56
2024-08-20T18:38:58.0494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.65,350.87*7A
2024-08-20T18:38:59.0484655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,351.07*70
2024-08-20T18:39:00.0482253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,351.09*7B
2024-08-20T18:39:01.0480005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.14,350.94*5A
2024-08-20T18:39:02.0479653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,350.70*5B
2024-08-20T18:39:03.0477050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,350.57*53
2024-08-20T18:39:04.0475415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,350.56*7A
2024-08-20T18:39:05.0473462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.27,350.55*50
2024-08-20T18:39:06.0471711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,350.49*72
2024-08-20T18:39:07.0469076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,350.42*7C
2024-08-20T18:39:08.0530215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,350.48*77
2024-08-20T18:39:09.0541847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.74,350.57*7F
2024-08-20T18:39:10.0526161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,350.61*7A
2024-08-20T18:39:11.0524453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,350.63*7F
2024-08-20T18:39:12.0548711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,350.73*53
2024-08-20T18:39:13.0547731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,350.79*79
2024-08-20T18:39:14.0426873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,350.68*72
2024-08-20T18:39:15.0425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.59,350.48*7B
2024-08-20T18:39:16.0423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,350.44*75
2024-08-20T18:39:17.0421605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,350.64*52
2024-08-20T18:39:18.0420856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,350.89*79
2024-08-20T18:39:19.0418240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.71,351.04*54
2024-08-20T18:39:20.0416705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,351.07*59
2024-08-20T18:39:21.0419344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,351.04*71
2024-08-20T18:39:22.0438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,351.01*79
2024-08-20T18:39:23.0436411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.15,351.08*5F
2024-08-20T18:39:24.0435234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.17,351.19*76
2024-08-20T18:39:25.0486464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,351.28*52
2024-08-20T18:39:26.0430937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.25,351.32*5C
2024-08-20T18:39:27.0428232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.26,351.29*5C
2024-08-20T18:39:28.0427280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.41,351.27*5C
2024-08-20T18:39:29.0426023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,351.20*78
2024-08-20T18:39:30.0424670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.41,351.06*79
2024-08-20T18:39:31.0421520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.65,350.96*7B
2024-08-20T18:39:32.0518173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.38,351.10*7D
2024-08-20T18:39:33.0538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.68,351.41*77
2024-08-20T18:39:34.0536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,351.57*78
2024-08-20T18:39:35.0535064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,351.50*71
2024-08-20T18:39:36.0533286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,351.39*5F
2024-08-20T18:39:37.0574726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.15,351.34*7D
2024-08-20T18:39:38.0529277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,351.37*76
2024-08-20T18:39:39.0528565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,351.46*7D
2024-08-20T18:39:40.0526845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,351.48*57
2024-08-20T18:39:41.0414607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,351.48*5D
2024-08-20T18:39:42.0568704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,351.44*7C
2024-08-20T18:39:43.0567347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,351.29*7A
2024-08-20T18:39:44.0565702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.41,351.27*7F
2024-08-20T18:39:45.0563605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,351.44*78
2024-08-20T18:39:46.0561958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,351.58*73
2024-08-20T18:39:47.0558875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,351.57*79
2024-08-20T18:39:48.0559375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.39,351.47*74
2024-08-20T18:39:49.0556348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.45,351.46*78
2024-08-20T18:39:50.0554722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,351.62*78
2024-08-20T18:39:51.0441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.08,351.80*7E
2024-08-20T18:39:52.0439556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,351.67*52
2024-08-20T18:39:53.0437653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.28,351.30*51
2024-08-20T18:39:54.0435945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.33,351.15*7D
2024-08-20T18:39:55.0433738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,351.23*76
2024-08-20T18:39:56.0546862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,351.29*5C
2024-08-20T18:39:57.0420717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.36,351.42*50
2024-08-20T18:39:58.0419274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,351.66*5B
2024-08-20T18:39:59.0573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,351.84*7D
2024-08-20T18:40:00.0572367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.47,351.79*7C
2024-08-20T18:40:01.0571025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,351.61*7C
2024-08-20T18:40:02.0567236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,351.51*56
2024-08-20T18:40:03.0410137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.38,351.39*57
2024-08-20T18:40:04.0408530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,351.18*56
2024-08-20T18:40:05.0562366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.51,350.97*58
2024-08-20T18:40:06.0560140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.09,350.95*70
2024-08-20T18:40:07.0493768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.89,351.11*78
2024-08-20T18:40:08.0557664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,351.17*58
2024-08-20T18:40:09.0555448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,351.12*57
2024-08-20T18:40:10.0553984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,351.11*5D
2024-08-20T18:40:11.0566052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.76,351.09*52
2024-08-20T18:40:12.0550861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.40,351.00*5E
2024-08-20T18:40:13.0549232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,350.88*78
2024-08-20T18:40:14.0546982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.68,350.82*7B
2024-08-20T18:40:15.0545791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.09,350.93*54
2024-08-20T18:40:16.0543020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,351.13*53
2024-08-20T18:40:17.0541268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,351.11*76
2024-08-20T18:40:18.0540514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.31,350.90*7B
2024-08-20T18:40:19.0537682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,350.76*76
2024-08-20T18:40:20.0536395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,350.74*74
2024-08-20T18:40:21.0534104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,350.90*5E
2024-08-20T18:40:22.0532525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,351.15*51
2024-08-20T18:40:23.0530809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,351.27*7C
2024-08-20T18:40:24.0528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.40,351.22*78
2024-08-20T18:40:25.0526844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.19,351.05*7B
2024-08-20T18:40:26.0526266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,350.86*70
2024-08-20T18:40:27.0523995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,350.70*58
2024-08-20T18:40:28.0522137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,350.62*7A
2024-08-20T18:40:29.0519954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,350.60*76
2024-08-20T18:40:30.0518673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,350.60*7B
2024-08-20T18:40:31.0516833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,350.70*7E
2024-08-20T18:40:32.0515398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,350.72*76
2024-08-20T18:40:33.0513056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,350.70*75
2024-08-20T18:40:34.0460820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,350.75*7A
2024-08-20T18:40:35.0517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,350.88*51
2024-08-20T18:40:36.0515942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.82,351.03*74
2024-08-20T18:40:37.0547805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,351.14*55
2024-08-20T18:40:38.0545946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,351.09*5C
2024-08-20T18:40:39.0544258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.70,350.86*76
2024-08-20T18:40:40.0540805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.55,350.70*79
2024-08-20T18:40:41.0540841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.64,350.78*76
2024-08-20T18:40:42.0538144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.91,350.92*50
2024-08-20T18:40:43.0536161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,350.98*5C
2024-08-20T18:40:44.0551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.79,351.00*5E
2024-08-20T18:40:45.0571736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.62,350.96*55
2024-08-20T18:40:46.0570322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,350.91*57
2024-08-20T18:40:47.0568438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.56,350.94*7B
2024-08-20T18:40:48.0565713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,351.08*7B
2024-08-20T18:40:49.0564367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,351.16*7C
2024-08-20T18:40:50.0561980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.87,351.16*7D
2024-08-20T18:40:51.0560535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,351.19*73
2024-08-20T18:40:52.0559169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,351.31*7F
2024-08-20T18:40:53.0556971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,351.37*7D
2024-08-20T18:40:54.0420015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.05,351.37*53
2024-08-20T18:40:55.0573753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.38,351.45*51
2024-08-20T18:40:56.0571813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,351.66*7E
2024-08-20T18:40:57.0570474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,351.79*71
2024-08-20T18:40:58.0567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.57,351.82*7A
2024-08-20T18:40:59.0567400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,351.86*7A
2024-08-20T18:41:00.0596461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,351.93*70
2024-08-20T18:41:01.0481158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,351.94*74
2024-08-20T18:41:02.0479515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,351.83*7D
2024-08-20T18:41:03.0477886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.28,351.61*71
2024-08-20T18:41:04.0475392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.30,351.59*7B
2024-08-20T18:41:05.0474273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.29,351.84*7E
2024-08-20T18:41:06.0472720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,352.08*58
2024-08-20T18:41:07.0470776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,352.27*51
2024-08-20T18:41:08.0468682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.72,352.32*7A
2024-08-20T18:41:09.0467094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,352.16*75
2024-08-20T18:41:10.0475727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.79,351.89*74
2024-08-20T18:41:11.0597824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.56,351.70*79
2024-08-20T18:41:12.0439558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,351.69*58
2024-08-20T18:41:13.0437453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,351.81*70
2024-08-20T18:41:14.0436395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,351.90*7C
2024-08-20T18:41:15.0434788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.03,351.92*59
2024-08-20T18:41:16.0477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,351.80*7D
2024-08-20T18:41:17.0534002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.57,351.62*74
2024-08-20T18:41:18.0532837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,351.46*7C
2024-08-20T18:41:19.0531413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,351.30*7C
2024-08-20T18:41:20.0529761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,351.24*7E
2024-08-20T18:41:21.0526834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,351.38*78
2024-08-20T18:41:22.0524745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,351.50*79
2024-08-20T18:41:23.0523303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,351.40*7F
2024-08-20T18:41:24.0521262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.19,351.22*72
2024-08-20T18:41:25.0518730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,351.12*7E
2024-08-20T18:41:26.0517358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.06,351.00*72
2024-08-20T18:41:27.0536236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,350.99*70
2024-08-20T18:41:28.0576182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,351.18*54
2024-08-20T18:41:29.0573070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,351.42*5E
2024-08-20T18:41:30.0571278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,351.56*78
2024-08-20T18:41:31.0571797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.08,351.55*53
2024-08-20T18:41:32.0589623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,351.54*58
2024-08-20T18:41:33.0474686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,351.64*53
2024-08-20T18:41:34.0472773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,351.74*53
2024-08-20T18:41:35.0470901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.92,351.74*75
2024-08-20T18:41:36.0468522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.95,351.73*72
2024-08-20T18:41:37.0466680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,351.85*7F
2024-08-20T18:41:38.0536110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,351.95*7F
2024-08-20T18:41:39.0503018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,351.91*5B
2024-08-20T18:41:40.0500332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,351.86*76
2024-08-20T18:41:41.0566877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,352.00*79
2024-08-20T18:41:42.0564720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,352.26*73
2024-08-20T18:41:43.0489237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,352.51*59
2024-08-20T18:41:44.0531033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,352.55*7A
2024-08-20T18:41:45.0528723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.01,352.40*51
2024-08-20T18:41:46.0526871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.14,352.21*7F
2024-08-20T18:41:47.0525669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,352.17*72
2024-08-20T18:41:48.0523448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,352.30*7B
2024-08-20T18:41:49.0521117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,352.47*50
2024-08-20T18:41:50.0520927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.41,352.59*71
2024-08-20T18:41:51.0517971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,352.59*70
2024-08-20T18:41:52.0515367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.73,352.48*70
2024-08-20T18:41:53.0523925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,352.42*78
2024-08-20T18:41:54.0581158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,352.47*7D
2024-08-20T18:41:55.0579592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,352.55*5A
2024-08-20T18:41:56.0515498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.64,352.55*55
2024-08-20T18:41:57.0535706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,352.57*54
2024-08-20T18:41:58.0595023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.32,352.49*51
2024-08-20T18:41:59.0593501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.80,352.31*71
2024-08-20T18:42:00.0590237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,352.22*7B
2024-08-20T18:42:01.0588530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,352.34*78
2024-08-20T18:42:02.0587505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,352.51*7C
2024-08-20T18:42:03.0584382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,352.58*5B
2024-08-20T18:42:04.0446384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.67,352.48*55
2024-08-20T18:42:05.0600595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.25,352.26*7D
2024-08-20T18:42:06.0676400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,352.27*7D
2024-08-20T18:42:07.0597272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.93,352.54*73
2024-08-20T18:42:08.0439816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,352.81*55
2024-08-20T18:42:09.0539897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.37,352.77*57
2024-08-20T18:42:10.0538329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.32,352.51*5C
2024-08-20T18:42:11.0536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.15,352.23*52
2024-08-20T18:42:12.0484906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,352.06*50
2024-08-20T18:42:13.0484505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,351.89*7C
2024-08-20T18:42:14.0519553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,351.74*7C
2024-08-20T18:42:15.0518228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,351.84*70
2024-08-20T18:42:16.0565330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,352.08*5D
2024-08-20T18:42:17.0513464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.13,352.23*76
2024-08-20T18:42:18.0510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.30,352.25*54
2024-08-20T18:42:19.0509661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,352.15*77
2024-08-20T18:42:20.0506439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.84,352.09*73
2024-08-20T18:42:21.0505605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,352.05*79
2024-08-20T18:42:22.0534145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.64,351.99*7C
2024-08-20T18:42:23.0502152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,351.92*58
2024-08-20T18:42:24.0499236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,351.82*5F
2024-08-20T18:42:25.0522947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,351.81*5C
2024-08-20T18:42:26.0532355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,351.89*76
2024-08-20T18:42:27.0542096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,351.94*7D
2024-08-20T18:42:28.0539253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,351.87*72
2024-08-20T18:42:29.0567682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,351.83*74
2024-08-20T18:42:30.0480281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,351.87*55
2024-08-20T18:42:31.0576472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.60,351.83*5D
2024-08-20T18:42:32.0559807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.63,351.67*50
2024-08-20T18:42:33.0557889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,351.49*73
2024-08-20T18:42:34.0555833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,351.38*7C
2024-08-20T18:42:35.0552465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.49,351.53*73
2024-08-20T18:42:36.0551450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,351.76*7D
2024-08-20T18:42:37.0607962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,351.92*71
2024-08-20T18:42:38.0474757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,352.05*72
2024-08-20T18:42:39.0543850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.49,352.04*5E
2024-08-20T18:42:40.0470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.46,351.88*50
2024-08-20T18:42:41.0470290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.03,351.69*7B
2024-08-20T18:42:42.0538405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.44,351.60*77
2024-08-20T18:42:43.0536770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.36,351.62*78
2024-08-20T18:42:44.0534281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,351.64*77
2024-08-20T18:42:45.0452074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.12,351.60*51
2024-08-20T18:42:46.0473870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,351.58*7B
2024-08-20T18:42:47.0486357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,351.70*71
2024-08-20T18:42:48.0484317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.10,351.79*54
2024-08-20T18:42:49.0482949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.75,351.71*72
2024-08-20T18:42:50.0480842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,351.55*7B
2024-08-20T18:42:51.0480623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,351.46*71
2024-08-20T18:42:52.0476763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,351.51*70
2024-08-20T18:42:53.0476547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,351.58*51
2024-08-20T18:42:54.0553154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,351.67*52
2024-08-20T18:42:55.0533621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,351.75*7F
2024-08-20T18:42:56.0531771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.39,351.76*75
2024-08-20T18:42:57.0571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,351.72*76
2024-08-20T18:42:58.0587850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,351.70*7D
2024-08-20T18:42:59.0586295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.56,351.71*7E
2024-08-20T18:43:00.0584228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.15,351.66*72
2024-08-20T18:43:01.0583407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.20,351.64*55
2024-08-20T18:43:02.0454791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,351.72*51
2024-08-20T18:43:03.0501367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.13,351.88*7A
2024-08-20T18:43:04.0499978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,352.05*7C
2024-08-20T18:43:05.0498221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,352.21*50
2024-08-20T18:43:06.0495334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,352.33*5D
2024-08-20T18:43:07.0494245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,352.40*75
2024-08-20T18:43:08.0492531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.24,352.43*7D
2024-08-20T18:43:09.0549193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.35,352.56*58
2024-08-20T18:43:10.0547232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.64,352.63*59
2024-08-20T18:43:11.0546152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.48,352.50*5C
2024-08-20T18:43:12.0543263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,352.30*78
2024-08-20T18:43:13.0541065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.05,352.21*7F
2024-08-20T18:43:14.0538531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,352.30*7E
2024-08-20T18:43:15.0538430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,352.61*7D
2024-08-20T18:43:16.0535601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,353.00*52
2024-08-20T18:43:17.0534403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,353.18*51
2024-08-20T18:43:18.0532998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.90,353.04*53
2024-08-20T18:43:19.0531105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.29,352.88*58
2024-08-20T18:43:20.0529410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.67,352.87*79
2024-08-20T18:43:21.0527638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.06,352.86*71
2024-08-20T18:43:22.0525186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,352.75*55
2024-08-20T18:43:23.0524399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,352.60*55
2024-08-20T18:43:24.0551698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.03,352.52*55
2024-08-20T18:43:25.0593840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.12,352.53*7C
2024-08-20T18:43:26.0591874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,352.69*71
2024-08-20T18:43:27.0590498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,352.85*5A
2024-08-20T18:43:28.0588263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,352.90*5C
2024-08-20T18:43:29.0586457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,352.85*70
2024-08-20T18:43:30.0619393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.30,352.77*76
2024-08-20T18:43:31.0460358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,352.74*56
2024-08-20T18:43:32.0457373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,352.82*51
2024-08-20T18:43:33.0455736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,352.86*7E
2024-08-20T18:43:34.0611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,352.73*53
2024-08-20T18:43:35.0506592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,352.60*77
2024-08-20T18:43:36.0503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.18,352.52*7B
2024-08-20T18:43:37.0544143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,352.41*79
2024-08-20T18:43:38.0542127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,352.32*78
2024-08-20T18:43:39.0540451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,352.45*7C
2024-08-20T18:43:40.0559615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,352.73*7D
2024-08-20T18:43:41.0558859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.15,352.96*54
2024-08-20T18:43:42.0604871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,353.01*59
2024-08-20T18:43:43.0603358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,352.78*78
2024-08-20T18:43:44.0602383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,352.41*76
2024-08-20T18:43:45.0599576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,352.27*72
2024-08-20T18:43:46.0597918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,352.34*72
2024-08-20T18:43:47.0439577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,352.31*76
2024-08-20T18:43:48.0593966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.41,352.21*73
2024-08-20T18:43:49.0534259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,352.18*74
2024-08-20T18:43:50.0532938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,352.12*7A
2024-08-20T18:43:51.0563817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,352.10*7D
2024-08-20T18:43:52.0561724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,352.26*79
2024-08-20T18:43:53.0560033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,352.42*78
2024-08-20T18:43:54.0558889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,352.37*75
2024-08-20T18:43:55.0554927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.37,352.26*72
2024-08-20T18:43:56.0554153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,352.18*7F
2024-08-20T18:43:57.0552863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.14,351.99*5B
2024-08-20T18:43:58.0575383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.54,351.83*5C
2024-08-20T18:43:59.0573374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,351.83*52
2024-08-20T18:44:00.0571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,351.91*52
2024-08-20T18:44:01.0604655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,351.84*74
2024-08-20T18:44:02.0602809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,351.67*78
2024-08-20T18:44:03.0499101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,351.60*74
2024-08-20T18:44:04.0522601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,351.59*71
2024-08-20T18:44:05.0608998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,351.56*78
2024-08-20T18:44:06.0606384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,351.55*57
2024-08-20T18:44:07.0605456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,351.66*77
2024-08-20T18:44:08.0533495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,351.83*5E
2024-08-20T18:44:09.0586592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,351.94*78
2024-08-20T18:44:10.0585056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,351.95*77
2024-08-20T18:44:11.0582305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,351.90*7F
2024-08-20T18:44:12.0579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,351.87*72
2024-08-20T18:44:13.0578365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.75,351.83*5B
2024-08-20T18:44:14.0576338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,351.66*51
2024-08-20T18:44:15.0574884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.52,351.48*5A
2024-08-20T18:44:16.0572755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,351.41*7F
2024-08-20T18:44:17.0571659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,351.49*76
2024-08-20T18:44:18.0569217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.55,351.57*79
2024-08-20T18:44:19.0567392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.00,351.62*7F
2024-08-20T18:44:20.0565854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,351.70*7B
2024-08-20T18:44:21.0563778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,351.88*51
2024-08-20T18:44:22.0465182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,352.05*7F
2024-08-20T18:44:23.0462970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.42,352.05*56
2024-08-20T18:44:24.0594656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,351.99*7D
2024-08-20T18:44:25.0624186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.01,351.98*7E
2024-08-20T18:44:26.0624791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.51,352.05*7D
2024-08-20T18:44:27.0465829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,352.11*52
2024-08-20T18:44:28.0620549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,352.14*78
2024-08-20T18:44:29.0462446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.57,352.18*5C
2024-08-20T18:44:30.0616486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.81,352.13*59
2024-08-20T18:44:31.0615992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,352.07*51
2024-08-20T18:44:32.0612384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,352.07*71
2024-08-20T18:44:33.0610009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,352.02*79
2024-08-20T18:44:34.0607841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.18,352.04*72
2024-08-20T18:44:35.0607046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,352.15*77
2024-08-20T18:44:36.0490582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.03,352.23*56
2024-08-20T18:44:37.0488094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,352.19*50
2024-08-20T18:44:38.0591462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,352.08*5C
2024-08-20T18:44:39.0589786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,352.01*5F
2024-08-20T18:44:40.0587538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,352.07*53
2024-08-20T18:44:41.0586060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,352.24*7E
2024-08-20T18:44:42.0583796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,352.37*77
2024-08-20T18:44:43.0582091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.27,352.36*78
2024-08-20T18:44:44.0578635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,352.35*7B
2024-08-20T18:44:45.0577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.37,352.36*77
2024-08-20T18:44:46.0575750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.31,352.33*7F
2024-08-20T18:44:47.0632187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,352.24*78
2024-08-20T18:44:48.0629305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,352.22*7B
2024-08-20T18:44:49.0628412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,352.35*74
2024-08-20T18:44:50.0470254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,352.52*52
2024-08-20T18:44:51.0624662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.32,352.63*7A
2024-08-20T18:44:52.0622791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.27,352.57*71
2024-08-20T18:44:53.0522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.36,352.38*71
2024-08-20T18:44:54.0558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.46,352.24*72
2024-08-20T18:44:55.0556028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,352.25*7A
2024-08-20T18:44:56.0486685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,352.31*52
2024-08-20T18:44:57.0533155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,352.42*78
2024-08-20T18:44:58.0532235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,352.54*73
2024-08-20T18:44:59.0529818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,352.54*78
2024-08-20T18:45:00.0526830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,352.49*74
2024-08-20T18:45:01.0525492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.41,352.52*7E
2024-08-20T18:45:02.0524187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,352.57*72
2024-08-20T18:45:03.0521105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,352.56*74
2024-08-20T18:45:04.0520041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.04,352.50*75
2024-08-20T18:45:05.0517258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,352.43*74
2024-08-20T18:45:06.0516133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,352.41*7A
2024-08-20T18:45:07.0514636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,352.41*79
2024-08-20T18:45:08.0512561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,352.35*7B
2024-08-20T18:45:09.0608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,352.33*72
2024-08-20T18:45:10.0607181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,352.34*7D
2024-08-20T18:45:11.0604400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,352.35*71
2024-08-20T18:45:12.0602130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.76,352.45*7A
2024-08-20T18:45:13.0600289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.58,352.69*76
2024-08-20T18:45:14.0630958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,352.92*79
2024-08-20T18:45:15.0473077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,352.92*71
2024-08-20T18:45:16.0627757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,352.69*5A
2024-08-20T18:45:17.0626646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.15,352.45*58
2024-08-20T18:45:18.0493638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.10,352.25*5F
2024-08-20T18:45:19.0586835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,352.13*79
2024-08-20T18:45:20.0585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,352.26*57
2024-08-20T18:45:21.0584020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.92,352.61*5E
2024-08-20T18:45:22.0581507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,352.85*76
2024-08-20T18:45:23.0579646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.33,352.81*70
2024-08-20T18:45:24.0497246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.24,352.73*7C
2024-08-20T18:45:25.0525782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.60,352.75*7B
2024-08-20T18:45:26.0524325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.50,352.77*58
2024-08-20T18:45:27.0521690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.47,352.64*52
2024-08-20T18:45:28.0519766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.66,352.33*57
2024-08-20T18:45:29.0518457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.86,352.05*58
2024-08-20T18:45:30.0516034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,352.08*71
2024-08-20T18:45:31.0514286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.52,352.36*52
2024-08-20T18:45:32.0510435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.85,352.69*51
2024-08-20T18:45:33.0509744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.45,352.94*71
2024-08-20T18:45:34.0508981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,353.07*71
2024-08-20T18:45:35.0506755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.12,353.09*79
2024-08-20T18:45:36.0504739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.22,353.21*57
2024-08-20T18:45:37.0502805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.36,353.34*57
2024-08-20T18:45:38.0549711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,353.31*57
2024-08-20T18:45:39.0546603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.22,353.22*50
2024-08-20T18:45:40.0545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.29,353.21*71
2024-08-20T18:45:41.0545329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,353.22*74
2024-08-20T18:45:42.0542533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.29,353.30*75
2024-08-20T18:45:43.0625250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,353.61*7E
2024-08-20T18:45:44.0547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.11,354.02*56
2024-08-20T18:45:45.0567107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,354.25*56
2024-08-20T18:45:46.0492268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,354.29*73
2024-08-20T18:45:47.0489408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.29,354.35*7D
2024-08-20T18:45:48.0643551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.57,354.51*7B
2024-08-20T18:45:49.0485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,354.60*7D
2024-08-20T18:45:50.0640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,354.66*72
2024-08-20T18:45:51.0511303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.44,354.65*79
2024-08-20T18:45:52.0530716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,354.57*78
2024-08-20T18:45:53.0527608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,354.49*54
2024-08-20T18:45:54.0526461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.06,354.46*52
2024-08-20T18:45:55.0524890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,354.47*74
2024-08-20T18:45:56.0625804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,354.51*71
2024-08-20T18:45:57.0623598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,354.62*7F
2024-08-20T18:45:58.0504853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.20,354.79*7B
2024-08-20T18:45:59.0501655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,354.96*75
2024-08-20T18:46:00.0499857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,355.01*72
2024-08-20T18:46:01.0498173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.17,354.98*79
2024-08-20T18:46:02.0496715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,355.00*7E
2024-08-20T18:46:03.0493605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,355.14*78
2024-08-20T18:46:04.0493000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,355.18*72
2024-08-20T18:46:05.0490483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,354.92*75
2024-08-20T18:46:06.0563565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.12,354.67*51
2024-08-20T18:46:07.0506876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,354.71*71
2024-08-20T18:46:08.0504574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.37,354.94*5B
2024-08-20T18:46:09.0502759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,355.20*58
2024-08-20T18:46:10.0501730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,355.28*5C
2024-08-20T18:46:11.0499134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.94,355.16*76
2024-08-20T18:46:12.0496628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.06,355.05*7D
2024-08-20T18:46:13.0495421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,355.02*7C
2024-08-20T18:46:14.0493266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.17,354.96*73
2024-08-20T18:46:15.0491337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.66,354.81*77
2024-08-20T18:46:16.0489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,354.76*55
2024-08-20T18:46:17.0644184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.36,354.78*71
2024-08-20T18:46:18.0641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.90,354.73*72
2024-08-20T18:46:19.0639703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,354.66*78
2024-08-20T18:46:20.0637659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,354.60*79
2024-08-20T18:46:21.0635772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,354.55*76
2024-08-20T18:46:22.0513110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,354.46*7E
2024-08-20T18:46:23.0582387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,354.34*59
2024-08-20T18:46:24.0609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.20,354.21*58
2024-08-20T18:46:25.0579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.26,354.00*57
2024-08-20T18:46:26.0577107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.22,353.74*52
2024-08-20T18:46:27.0573476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,353.54*5F
2024-08-20T18:46:28.0572694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,353.40*78
2024-08-20T18:46:29.0571038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,353.33*53
2024-08-20T18:46:30.0607223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.00,353.36*7D
2024-08-20T18:46:31.0512865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.29,353.48*70
2024-08-20T18:46:32.0511005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,353.57*72
2024-08-20T18:46:33.0570815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.39,353.67*59
2024-08-20T18:46:34.0588278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,353.85*77
2024-08-20T18:46:35.0615704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.02,353.96*7C
2024-08-20T18:46:36.0585773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.00,353.82*73
2024-08-20T18:46:37.0584122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.80,353.56*5E
2024-08-20T18:46:38.0482313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.85,353.47*54
2024-08-20T18:46:39.0479739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.40,353.57*79
2024-08-20T18:46:40.0478825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,353.69*5C
2024-08-20T18:46:41.0633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,353.79*78
2024-08-20T18:46:42.0631189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.97,353.99*7A
2024-08-20T18:46:43.0529472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,354.15*78
2024-08-20T18:46:44.0528896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.66,354.00*7E
2024-08-20T18:46:45.0555320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.55,353.66*7E
2024-08-20T18:46:46.0553345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,353.53*7B
2024-08-20T18:46:47.0551937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,353.66*7D
2024-08-20T18:46:48.0549782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.12,353.91*74
2024-08-20T18:46:49.0583083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,354.15*7E
2024-08-20T18:46:50.0483949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,354.33*71
2024-08-20T18:46:51.0638843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,354.44*78
2024-08-20T18:46:52.0636152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.45,354.43*7B
2024-08-20T18:46:53.0634356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.46,354.34*7C
2024-08-20T18:46:54.0631970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.73,354.22*73
2024-08-20T18:46:55.0473689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,354.13*51
2024-08-20T18:46:56.0554700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,354.05*5A
2024-08-20T18:46:57.0484531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.25,354.07*59
2024-08-20T18:46:58.0639167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,354.23*7B
2024-08-20T18:46:59.0517705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,354.34*76
2024-08-20T18:47:00.0515782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,354.27*56
2024-08-20T18:47:01.0514934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,354.19*78
2024-08-20T18:47:02.0512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.43,354.16*7D
2024-08-20T18:47:03.0582242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.60,354.01*7C
2024-08-20T18:47:04.0609314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,353.90*71
2024-08-20T18:47:05.0516321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,353.89*74
2024-08-20T18:47:06.0514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.33,353.92*5B
2024-08-20T18:47:07.0511500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,353.92*73
2024-08-20T18:47:08.0510319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.42,353.91*5A
2024-08-20T18:47:09.0509568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.02,353.96*52
2024-08-20T18:47:10.0504994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,354.00*7D
2024-08-20T18:47:11.0504719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,353.94*7D
2024-08-20T18:47:12.0502979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,353.83*72
2024-08-20T18:47:13.0501887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.45,353.70*7C
2024-08-20T18:47:14.0498965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.16,353.65*78
2024-08-20T18:47:15.0497934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,353.79*72
2024-08-20T18:47:16.0579526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,354.02*56
2024-08-20T18:47:17.0492696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.38,354.14*58
2024-08-20T18:47:18.0534453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,354.10*77
2024-08-20T18:47:19.0531607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,353.99*7A
2024-08-20T18:47:20.0530787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.73,353.90*71
2024-08-20T18:47:21.0528068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,353.94*79
2024-08-20T18:47:22.0611953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,354.04*76
2024-08-20T18:47:23.0497555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,354.05*78
2024-08-20T18:47:24.0496238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.47,353.96*50
2024-08-20T18:47:25.0650333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,353.87*73
2024-08-20T18:47:26.0647511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,353.94*74
2024-08-20T18:47:27.0490115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.98,354.18*58
2024-08-20T18:47:28.0488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,354.38*5B
2024-08-20T18:47:29.0643800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,354.40*7F
2024-08-20T18:47:30.0640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,354.33*57
2024-08-20T18:47:31.0638863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.92,354.20*5F
2024-08-20T18:47:32.0636006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.33,354.08*5F
2024-08-20T18:47:33.0634770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,354.02*7E
2024-08-20T18:47:34.0632352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,354.01*7C
2024-08-20T18:47:35.0630888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,354.18*50
2024-08-20T18:47:36.0629373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,354.45*74
2024-08-20T18:47:37.0504543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.20,354.51*7C
2024-08-20T18:47:38.0502750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.63,354.30*52
2024-08-20T18:47:39.0542050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,353.92*52
2024-08-20T18:47:40.0539294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,353.62*5C
2024-08-20T18:47:41.0537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,353.59*5C
2024-08-20T18:47:42.0536217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,353.83*50
2024-08-20T18:47:43.0533931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,354.08*73
2024-08-20T18:47:44.0563485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,354.26*7A
2024-08-20T18:47:45.0561613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,354.35*7D
2024-08-20T18:47:46.0559868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,354.32*72
2024-08-20T18:47:47.0556373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,354.21*7D
2024-08-20T18:47:48.0556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,354.13*72
2024-08-20T18:47:49.0554370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.86,354.15*7E
2024-08-20T18:47:50.0594923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,354.25*75
2024-08-20T18:47:51.0620028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,354.30*55
2024-08-20T18:47:52.0617984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,354.18*53
2024-08-20T18:47:53.0615595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,354.04*5A
2024-08-20T18:47:54.0613916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,353.96*74
2024-08-20T18:47:55.0516420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.95,353.93*7F
2024-08-20T18:47:56.0512744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,354.08*7E
2024-08-20T18:47:57.0513026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,354.35*54
2024-08-20T18:47:58.0510093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,354.46*72
2024-08-20T18:47:59.0545056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,354.34*75
2024-08-20T18:48:00.0617324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,354.20*5E
2024-08-20T18:48:01.0616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,354.08*5D
2024-08-20T18:48:02.0614302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,353.97*75
2024-08-20T18:48:03.0610755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,354.00*7F
2024-08-20T18:48:04.0634531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,354.20*71
2024-08-20T18:48:05.0630377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,354.38*50
2024-08-20T18:48:06.0628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,354.43*79
2024-08-20T18:48:07.0644963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,354.36*7D
2024-08-20T18:48:08.0643199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.58,354.32*74
2024-08-20T18:48:09.0639620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,354.27*7B
2024-08-20T18:48:10.0524300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,354.16*7B
2024-08-20T18:48:11.0507053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.35,354.21*79
2024-08-20T18:48:12.0506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,354.36*71
2024-08-20T18:48:13.0503593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,354.42*78
2024-08-20T18:48:14.0657892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,354.47*76
2024-08-20T18:48:15.0499527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,354.53*79
2024-08-20T18:48:16.0534187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,354.57*74
2024-08-20T18:48:17.0532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,354.56*76
2024-08-20T18:48:18.0530157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.40,354.51*7B
2024-08-20T18:48:19.0528355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,354.54*7C
2024-08-20T18:48:20.0525361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,354.62*71
2024-08-20T18:48:21.0525021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,354.77*5E
2024-08-20T18:48:22.0521715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.07,354.87*5C
2024-08-20T18:48:23.0636496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.29,354.74*51
2024-08-20T18:48:24.0597401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.05,354.46*56
2024-08-20T18:48:25.0595375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,354.35*7C
2024-08-20T18:48:26.0594405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,354.49*74
2024-08-20T18:48:27.0591628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.90,354.67*5A
2024-08-20T18:48:28.0589902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,354.67*55
2024-08-20T18:48:29.0587190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,354.59*7E
2024-08-20T18:48:30.0607122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,354.52*76
2024-08-20T18:48:31.0518964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.42,354.52*70
2024-08-20T18:48:32.0517095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,354.46*70
2024-08-20T18:48:33.0515218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.00,354.36*7E
2024-08-20T18:48:34.0512962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.15,354.31*51
2024-08-20T18:48:35.0510825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,354.21*5C
2024-08-20T18:48:36.0508148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,354.13*7B
2024-08-20T18:48:37.0506956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.92,354.08*78
2024-08-20T18:48:38.0661471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,353.98*7E
2024-08-20T18:48:39.0584798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.82,353.90*74
2024-08-20T18:48:40.0582285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.16,353.88*7B
2024-08-20T18:48:41.0613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,353.86*54
2024-08-20T18:48:42.0609432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.93,353.74*5D
2024-08-20T18:48:43.0520205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,353.55*57
2024-08-20T18:48:44.0517870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,353.43*7D
2024-08-20T18:48:45.0515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,353.48*72
2024-08-20T18:48:46.0513560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,353.65*76
2024-08-20T18:48:47.0535245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,353.91*72
2024-08-20T18:48:48.0573959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.12,354.14*7D
2024-08-20T18:48:49.0571753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.94,354.09*5B
2024-08-20T18:48:50.0570128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.24,353.82*54
2024-08-20T18:48:51.0620328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,353.57*56
2024-08-20T18:48:52.0617243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,353.39*71
2024-08-20T18:48:53.0652851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.31,353.50*7B
2024-08-20T18:48:54.0651193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,353.83*5F
2024-08-20T18:48:55.0492749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.20,354.19*5A
2024-08-20T18:48:56.0691501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,354.50*5D
2024-08-20T18:48:57.0645312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.17,354.64*52
2024-08-20T18:48:58.0644288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.53,354.44*53
2024-08-20T18:48:59.0573320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.35,354.12*5A
2024-08-20T18:49:00.0572349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,354.04*7C
2024-08-20T18:49:01.0570376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,354.23*74
2024-08-20T18:49:02.0569214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,354.39*75
2024-08-20T18:49:03.0566618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,354.22*76
2024-08-20T18:49:04.0514121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.08,353.86*71
2024-08-20T18:49:05.0511850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.14,353.70*76
2024-08-20T18:49:06.0510124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,353.87*73
2024-08-20T18:49:07.0508607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.06,354.21*58
2024-08-20T18:49:08.0506478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,354.44*58
2024-08-20T18:49:09.0660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,354.63*7D
2024-08-20T18:49:10.0658534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.33,354.89*7C
2024-08-20T18:49:11.0657065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.06,355.09*7D
2024-08-20T18:49:12.0655285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,354.98*77
2024-08-20T18:49:13.0652853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,354.62*59
2024-08-20T18:49:14.0651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,354.23*54
2024-08-20T18:49:15.0649192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,353.94*5F
2024-08-20T18:49:16.0647381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,353.85*53
2024-08-20T18:49:17.0645083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.08,353.91*59
2024-08-20T18:49:18.0643556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.16,354.09*57
2024-08-20T18:49:19.0640359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.21,354.37*7A
2024-08-20T18:49:20.0639290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,354.55*55
2024-08-20T18:49:21.0524042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.70,354.59*5A
2024-08-20T18:49:22.0522185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.71,354.57*79
2024-08-20T18:49:23.0520058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.04,354.55*79
2024-08-20T18:49:24.0518298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.14,354.56*55
2024-08-20T18:49:25.0516320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.14,354.57*5B
2024-08-20T18:49:26.0514312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,354.59*7A
2024-08-20T18:49:27.0512360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,354.57*5C
2024-08-20T18:49:28.0550699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.53,354.57*7F
2024-08-20T18:49:29.0624387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.41,354.65*7E
2024-08-20T18:49:30.0660908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.59,354.77*75
2024-08-20T18:49:31.0574090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,355.01*53
2024-08-20T18:49:32.0620023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.51,355.47*52
2024-08-20T18:49:33.0617162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.06,355.86*57
2024-08-20T18:49:34.0615508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,355.93*50
2024-08-20T18:49:35.0631370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.07,355.76*7D
2024-08-20T18:49:36.0629762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,355.56*74
2024-08-20T18:49:37.0514705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,355.50*78
2024-08-20T18:49:38.0540258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,355.61*78
2024-08-20T18:49:39.0536994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.09,355.82*7B
2024-08-20T18:49:40.0536302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,356.04*7F
2024-08-20T18:49:41.0554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,356.22*7A
2024-08-20T18:49:42.0552945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.70,356.33*7D
2024-08-20T18:49:43.0550540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.81,356.47*7F
2024-08-20T18:49:44.0549045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,356.69*79
2024-08-20T18:49:45.0542190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,356.84*5C
2024-08-20T18:49:46.0540581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.17,356.75*51
2024-08-20T18:49:47.0539478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.03,356.50*5C
2024-08-20T18:49:48.0536433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.17,356.24*5B
2024-08-20T18:49:49.0535580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,356.09*78
2024-08-20T18:49:50.0533125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,356.18*5C
2024-08-20T18:49:51.0531516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,356.47*58
2024-08-20T18:49:52.0529192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,356.82*59
2024-08-20T18:49:53.0527385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.04,357.07*7F
2024-08-20T18:49:54.0569256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.93,357.21*7C
2024-08-20T18:49:55.0567446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.68,357.24*7D
2024-08-20T18:49:56.0565892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.18,357.03*75
2024-08-20T18:49:57.0588676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,356.63*51
2024-08-20T18:49:58.0587633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.72,356.35*57
2024-08-20T18:49:59.0585437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.62,356.33*58
2024-08-20T18:50:00.0583697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,356.49*51
2024-08-20T18:50:01.0581465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,356.68*7C
2024-08-20T18:50:02.0604145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,356.79*51
2024-08-20T18:50:03.0621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,356.72*7F
2024-08-20T18:50:04.0619902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.57,356.51*7C
2024-08-20T18:50:05.0616916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.14,356.47*78
2024-08-20T18:50:06.0615087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.15,356.66*7C
2024-08-20T18:50:07.0613362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.84,356.81*7E
2024-08-20T18:50:08.0521446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.99,356.73*7E
2024-08-20T18:50:09.0518623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.10,356.60*78
2024-08-20T18:50:10.0516510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,356.67*7C
2024-08-20T18:50:11.0515566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.26,356.85*70
2024-08-20T18:50:12.0668798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.40,356.73*72
2024-08-20T18:50:13.0510950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.46,356.30*54
2024-08-20T18:50:14.0508445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,356.01*51
2024-08-20T18:50:15.0663978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,356.00*73
2024-08-20T18:50:16.0598169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,356.07*58
2024-08-20T18:50:17.0654354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,356.23*7B
2024-08-20T18:50:18.0527196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.05,356.33*7F
2024-08-20T18:50:19.0526418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,356.24*5F
2024-08-20T18:50:20.0524186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.45,356.00*55
2024-08-20T18:50:21.0521705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.11,355.78*7A
2024-08-20T18:50:22.0520534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,355.77*72
2024-08-20T18:50:23.0518769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,355.93*77
2024-08-20T18:50:24.0515205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.70,356.02*75
2024-08-20T18:50:25.0554688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.11,355.98*79
2024-08-20T18:50:26.0552720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,355.96*57
2024-08-20T18:50:27.0550428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,355.93*5F
2024-08-20T18:50:28.0548148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,355.85*77
2024-08-20T18:50:29.0610232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,355.78*73
2024-08-20T18:50:30.0610407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,355.78*73
2024-08-20T18:50:31.0628284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,355.83*71
2024-08-20T18:50:32.0569015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,355.89*77
2024-08-20T18:50:33.0604287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.07,355.91*77
2024-08-20T18:50:34.0602424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.01,355.74*50
2024-08-20T18:50:35.0644080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.08,355.51*75
2024-08-20T18:50:36.0642463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.35,355.63*72
2024-08-20T18:50:37.0640515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,356.00*7C
2024-08-20T18:50:38.0638269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.35,356.16*7A
2024-08-20T18:50:39.0636849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,356.01*7C
2024-08-20T18:50:40.0634178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.29,355.82*7E
2024-08-20T18:50:41.0529554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,355.81*7E
2024-08-20T18:50:42.0575175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,355.91*7B
2024-08-20T18:50:43.0573805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,355.90*5F
2024-08-20T18:50:44.0571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,355.81*76
2024-08-20T18:50:45.0568799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,355.77*53
2024-08-20T18:50:46.0567440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,355.84*7E
2024-08-20T18:50:47.0565450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.90,356.06*7B
2024-08-20T18:50:48.0632703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,356.33*52
2024-08-20T18:50:49.0555231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,356.42*52
2024-08-20T18:50:50.0553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,356.24*5D
2024-08-20T18:50:51.0551655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.64,355.92*5F
2024-08-20T18:50:52.0616874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.60,355.70*55
2024-08-20T18:50:53.0615024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,355.57*55
2024-08-20T18:50:54.0613071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,355.62*5A
2024-08-20T18:50:55.0612002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,355.88*5B
2024-08-20T18:50:56.0609318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.94,356.15*76
2024-08-20T18:50:57.0608720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,356.34*78
2024-08-20T18:50:58.0607025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,356.57*7B
2024-08-20T18:50:59.0605472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,356.70*7C
2024-08-20T18:51:00.0603187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.32,356.56*73
2024-08-20T18:51:01.0639273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,356.31*50
2024-08-20T18:51:02.0635235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.06,356.27*7B
2024-08-20T18:51:03.0635365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,356.35*78
2024-08-20T18:51:04.0507793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.23,356.32*78
2024-08-20T18:51:05.0505566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.36,356.16*57
2024-08-20T18:51:06.0658598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,356.07*71
2024-08-20T18:51:07.0657498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,356.30*79
2024-08-20T18:51:08.0559444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.68,356.57*7F
2024-08-20T18:51:09.0644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,356.64*7D
2024-08-20T18:51:10.0642640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,356.63*72
2024-08-20T18:51:11.0641780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,356.53*58
2024-08-20T18:51:12.0639655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,356.30*57
2024-08-20T18:51:13.0637791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,356.10*55
2024-08-20T18:51:14.0670254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,356.06*71
2024-08-20T18:51:15.0668855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,356.10*7E
2024-08-20T18:51:16.0667017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,356.22*7D
2024-08-20T18:51:17.0663731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,356.34*7F
2024-08-20T18:51:18.0504708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,356.29*5F
2024-08-20T18:51:19.0604719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,356.15*57
2024-08-20T18:51:20.0632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.25,356.13*7B
2024-08-20T18:51:21.0669759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,356.25*7E
2024-08-20T18:51:22.0557038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,356.43*7B
2024-08-20T18:51:23.0580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.58,356.49*7B
2024-08-20T18:51:24.0512683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,356.30*75
2024-08-20T18:51:25.0554902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,356.07*7B
2024-08-20T18:51:26.0551117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.32,356.06*71
2024-08-20T18:51:27.0550524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,356.19*71
2024-08-20T18:51:28.0548982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,356.27*5D
2024-08-20T18:51:29.0583052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.25,356.34*7D
2024-08-20T18:51:30.0515390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.43,356.27*5C
2024-08-20T18:51:31.0572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,355.96*52
2024-08-20T18:51:32.0570044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,355.76*74
2024-08-20T18:51:33.0566987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,355.90*7E
2024-08-20T18:51:34.0565391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,356.27*57
2024-08-20T18:51:35.0563187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,356.50*77
2024-08-20T18:51:36.0561911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,356.44*7C
2024-08-20T18:51:37.0560407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.03,356.24*5F
2024-08-20T18:51:38.0583303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,356.03*79
2024-08-20T18:51:39.0580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,355.90*72
2024-08-20T18:51:40.0578752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,355.96*5C
2024-08-20T18:51:41.0577019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,356.11*55
2024-08-20T18:51:42.0574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,356.34*79
2024-08-20T18:51:43.0572863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,356.51*70
2024-08-20T18:51:44.0571361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,356.58*7E
2024-08-20T18:51:45.0606754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,356.58*74
2024-08-20T18:51:46.0604943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,356.51*7E
2024-08-20T18:51:47.0603202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,356.46*79
2024-08-20T18:51:48.0601206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.31,356.38*5C
2024-08-20T18:51:49.0599434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.45,356.26*54
2024-08-20T18:51:50.0597367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,356.23*55
2024-08-20T18:51:51.0594956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.04,356.23*7D
2024-08-20T18:51:52.0528599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.44,356.18*7A
2024-08-20T18:51:53.0526401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,356.15*5A
2024-08-20T18:51:54.0546599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.34,356.31*52
2024-08-20T18:51:55.0539527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,356.45*5A
2024-08-20T18:51:56.0586594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.45,356.38*76
2024-08-20T18:51:57.0602313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.04,356.34*77
2024-08-20T18:51:58.0601558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,356.43*7A
2024-08-20T18:51:59.0599257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,356.53*50
2024-08-20T18:52:00.0596686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,356.41*5D
2024-08-20T18:52:01.0595706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,356.08*7D
2024-08-20T18:52:02.0610995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,355.91*74
2024-08-20T18:52:03.0609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.16,356.05*7F
2024-08-20T18:52:04.0606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,356.24*5B
2024-08-20T18:52:05.0604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,356.29*75
2024-08-20T18:52:06.0602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.26,356.17*7E
2024-08-20T18:52:07.0600788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.27,355.94*7D
2024-08-20T18:52:08.0598765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.90,355.81*7B
2024-08-20T18:52:09.0625772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,355.93*78
2024-08-20T18:52:10.0624166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,356.15*50
2024-08-20T18:52:11.0509973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,356.20*72
2024-08-20T18:52:12.0508099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,356.08*50
2024-08-20T18:52:13.0661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.21,355.85*5E
2024-08-20T18:52:14.0659399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.11,355.64*7A
2024-08-20T18:52:15.0656821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.21,355.64*7B
2024-08-20T18:52:16.0656102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,355.78*76
2024-08-20T18:52:17.0653819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,355.85*5E
2024-08-20T18:52:18.0651363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.30,355.89*56
2024-08-20T18:52:19.0649772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,355.93*75
2024-08-20T18:52:20.0648234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,355.85*7C
2024-08-20T18:52:21.0646041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,355.80*7D
2024-08-20T18:52:22.0644041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,355.86*75
2024-08-20T18:52:23.0641914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,355.87*5A
2024-08-20T18:52:24.0639846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.22,355.73*56
2024-08-20T18:52:25.0637904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.16,355.51*5C
2024-08-20T18:52:26.0635778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,355.41*78
2024-08-20T18:52:27.0634034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,355.52*7E
2024-08-20T18:52:28.0632021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.47,355.80*5E
2024-08-20T18:52:29.0547520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,356.06*57
2024-08-20T18:52:30.0545494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,356.14*7B
2024-08-20T18:52:31.0543090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.29,356.06*7A
2024-08-20T18:52:32.0541564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.59,355.97*79
2024-08-20T18:52:33.0539331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,355.86*71
2024-08-20T18:52:34.0563045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,355.81*73
2024-08-20T18:52:35.0561628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,355.97*5F
2024-08-20T18:52:36.0559770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.28,356.19*73
2024-08-20T18:52:37.0557342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,356.24*7B
2024-08-20T18:52:38.0555367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,356.10*7B
2024-08-20T18:52:39.0553896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,355.98*7E
2024-08-20T18:52:40.0550642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,355.91*50
2024-08-20T18:52:41.0613263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.07,355.85*5C
2024-08-20T18:52:42.0612769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.02,355.81*5B
2024-08-20T18:52:43.0640408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,355.81*7C
2024-08-20T18:52:44.0638252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,355.92*73
2024-08-20T18:52:45.0636114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.94,356.13*75
2024-08-20T18:52:46.0634437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,356.29*53
2024-08-20T18:52:47.0632972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,356.16*72
2024-08-20T18:52:48.0631130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.25,355.90*58
2024-08-20T18:52:49.0629987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.29,355.77*5E
2024-08-20T18:52:50.0666053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.05,355.78*70
2024-08-20T18:52:51.0527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,355.89*58
2024-08-20T18:52:52.0524814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,355.99*55
2024-08-20T18:52:53.0521143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.67,356.05*7E
2024-08-20T18:52:54.0677752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,356.17*7D
2024-08-20T18:52:55.0674435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,356.36*79
2024-08-20T18:52:56.0672705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,356.47*78
2024-08-20T18:52:57.0535774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,356.41*7E
2024-08-20T18:52:58.0532513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,356.21*79
2024-08-20T18:52:59.0533207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,356.02*75
2024-08-20T18:53:00.0552950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,356.01*7E
2024-08-20T18:53:01.0591312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,356.11*7C
2024-08-20T18:53:02.0589495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.20,356.24*7C
2024-08-20T18:53:03.0587714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.34,356.28*5F
2024-08-20T18:53:04.0585325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.02,356.28*77
2024-08-20T18:53:05.0616689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.41,356.31*7B
2024-08-20T18:53:06.0658257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,356.32*7D
2024-08-20T18:53:07.0654903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.54,356.35*71
2024-08-20T18:53:08.0653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,356.32*77
2024-08-20T18:53:09.0674813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.45,356.27*7F
2024-08-20T18:53:10.0575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,356.28*76
2024-08-20T18:53:11.0573545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,356.30*79
2024-08-20T18:53:12.0564797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,356.38*72
2024-08-20T18:53:13.0562116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,356.46*7A
2024-08-20T18:53:14.0561367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,356.56*79
2024-08-20T18:53:15.0559394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,356.70*55
2024-08-20T18:53:16.0586168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,356.81*78
2024-08-20T18:53:17.0612254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,356.77*7A
2024-08-20T18:53:18.0609382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,356.63*71
2024-08-20T18:53:19.0607283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,356.50*53
2024-08-20T18:53:20.0606177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,356.45*54
2024-08-20T18:53:21.0604551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,356.37*53
2024-08-20T18:53:22.0652957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,356.31*71
2024-08-20T18:53:23.0651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,356.27*79
2024-08-20T18:53:24.0531919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.37,356.25*72
2024-08-20T18:53:25.0686459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,356.31*7F
2024-08-20T18:53:26.0528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,356.40*50
2024-08-20T18:53:27.0525379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,356.39*59
2024-08-20T18:53:28.0524100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.21,356.19*5F
2024-08-20T18:53:29.0521906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,355.99*53
2024-08-20T18:53:30.0675923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.83,355.94*7A
2024-08-20T18:53:31.0517793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,356.00*55
2024-08-20T18:53:32.0516632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,356.07*50
2024-08-20T18:53:33.0670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,356.06*7F
2024-08-20T18:53:34.0555008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,356.02*7B
2024-08-20T18:53:35.0552608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,355.97*54
2024-08-20T18:53:36.0550888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,355.93*58
2024-08-20T18:53:37.0548589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,355.99*57
2024-08-20T18:53:38.0546511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,356.12*50
2024-08-20T18:53:39.0624737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,356.15*51
2024-08-20T18:53:40.0622389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,355.98*50
2024-08-20T18:53:41.0619508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,355.76*7B
2024-08-20T18:53:42.0617728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,355.73*73
2024-08-20T18:53:43.0615944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,355.94*70
2024-08-20T18:53:44.0613440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,356.09*77
2024-08-20T18:53:45.0611384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.49,356.05*5A
2024-08-20T18:53:46.0609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.21,355.91*5C
2024-08-20T18:53:47.0607794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.04,355.79*5D
2024-08-20T18:53:48.0606103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.04,355.82*5D
2024-08-20T18:53:49.0604069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,356.00*7E
2024-08-20T18:53:50.0636629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,356.17*5D
2024-08-20T18:53:51.0634201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,356.26*5D
2024-08-20T18:53:52.0633063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.74,356.20*75
2024-08-20T18:53:53.0630828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,356.03*5D
2024-08-20T18:53:54.0628303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.11,355.86*58
2024-08-20T18:53:55.0626612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,355.88*5F
2024-08-20T18:53:56.0624211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,356.04*52
2024-08-20T18:53:57.0622613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,356.11*78
2024-08-20T18:53:58.0621705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,356.05*7E
2024-08-20T18:53:59.0638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,356.00*7E
2024-08-20T18:54:00.0617484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.99,355.90*73
2024-08-20T18:54:01.0615732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,355.83*76
2024-08-20T18:54:02.0613812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.73,355.84*70
2024-08-20T18:54:03.0611655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,355.97*55
2024-08-20T18:54:04.0607760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,356.27*72
2024-08-20T18:54:05.0607148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,356.57*51
2024-08-20T18:54:06.0605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.18,356.62*5C
2024-08-20T18:54:07.0603574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.08,356.47*55
2024-08-20T18:54:08.0600508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,356.29*7F
2024-08-20T18:54:09.0598763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.65,356.14*77
2024-08-20T18:54:10.0634196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,356.06*71
2024-08-20T18:54:11.0632905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,356.05*79
2024-08-20T18:54:12.0650146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,355.99*79
2024-08-20T18:54:13.0628316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,355.85*5B
2024-08-20T18:54:14.0627368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,355.83*55
2024-08-20T18:54:15.0548123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.39,356.05*72
2024-08-20T18:54:16.0545662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,356.26*77
2024-08-20T18:54:17.0544064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,356.25*73
2024-08-20T18:54:18.0542387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,356.12*7C
2024-08-20T18:54:19.0540442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,356.03*78
2024-08-20T18:54:20.0538308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,356.09*59
2024-08-20T18:54:21.0541046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,356.28*75
2024-08-20T18:54:22.0597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,356.35*73
2024-08-20T18:54:23.0594551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.25,356.15*7C
2024-08-20T18:54:24.0592510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.66,355.84*77
2024-08-20T18:54:25.0590951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.86,355.78*73
2024-08-20T18:54:26.0588978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,356.01*78
2024-08-20T18:54:27.0611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,356.17*7D
2024-08-20T18:54:28.0608687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,356.13*51
2024-08-20T18:54:29.0606838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.23,356.02*5D
2024-08-20T18:54:30.0604895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,356.03*79
2024-08-20T18:54:31.0602015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,356.15*72
2024-08-20T18:54:32.0601596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,356.26*51
2024-08-20T18:54:33.0598117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,356.23*53
2024-08-20T18:54:34.0653676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,356.12*7B
2024-08-20T18:54:35.0651158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,356.02*7A
2024-08-20T18:54:36.0575824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,355.94*76
2024-08-20T18:54:37.0654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.64,355.93*76
2024-08-20T18:54:38.0652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,356.02*56
2024-08-20T18:54:39.0651023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,356.09*5E
2024-08-20T18:54:40.0648608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,356.04*5A
2024-08-20T18:54:41.0646673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,356.01*7D
2024-08-20T18:54:42.0645194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.77,356.04*75
2024-08-20T18:54:43.0663869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,355.94*79
2024-08-20T18:54:44.0675819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,355.78*70
2024-08-20T18:54:45.0660988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,355.81*7D
2024-08-20T18:54:46.0657630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,355.95*58
2024-08-20T18:54:47.0655045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,355.88*57
2024-08-20T18:54:48.0537962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,355.71*5F
2024-08-20T18:54:49.0692470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,355.76*78
2024-08-20T18:54:50.0532730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,355.94*54
2024-08-20T18:54:51.0588707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,356.02*52
2024-08-20T18:54:52.0586823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.91,356.01*71
2024-08-20T18:54:53.0585208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,356.02*7E
2024-08-20T18:54:54.0583480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.43,356.07*51
2024-08-20T18:54:55.0581276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,356.11*53
2024-08-20T18:54:56.0579734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,356.05*5B
2024-08-20T18:54:57.0578125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,355.89*7F
2024-08-20T18:54:58.0575559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,355.70*76
2024-08-20T18:54:59.0573079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.34,355.64*7F
2024-08-20T18:55:00.0612879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,355.69*58
2024-08-20T18:55:01.0611109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.24,355.76*57
2024-08-20T18:55:02.0609416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,355.86*5F
2024-08-20T18:55:03.0680842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,355.98*7F
2024-08-20T18:55:04.0678856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.05,356.04*7D
2024-08-20T18:55:05.0676284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,356.10*7E
2024-08-20T18:55:06.0577581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,356.26*78
2024-08-20T18:55:07.0672407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,356.40*7A
2024-08-20T18:55:08.0671459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,356.30*75
2024-08-20T18:55:09.0565036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,356.12*75
2024-08-20T18:55:10.0562471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,356.14*7D
2024-08-20T18:55:11.0560728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,356.30*58
2024-08-20T18:55:12.0559152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,356.40*7F
2024-08-20T18:55:13.0556586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.04,356.43*79
2024-08-20T18:55:14.0555376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.00,356.36*7F
2024-08-20T18:55:15.0552897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,356.17*76
2024-08-20T18:55:16.0551527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,356.04*7D
2024-08-20T18:55:17.0549716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,355.98*57
2024-08-20T18:55:18.0547730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.51,356.04*50
2024-08-20T18:55:19.0545231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,356.22*7C
2024-08-20T18:55:20.0544132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,356.38*5E
2024-08-20T18:55:21.0697698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,356.37*79
2024-08-20T18:55:22.0603100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,356.35*72
2024-08-20T18:55:23.0600713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.43,356.53*79
2024-08-20T18:55:24.0599132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,356.63*71
2024-08-20T18:55:25.0596908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.28,356.41*5B
2024-08-20T18:55:26.0595047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.91,356.19*58
2024-08-20T18:55:27.0593008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.74,356.03*52
2024-08-20T18:55:28.0590415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,355.92*70
2024-08-20T18:55:29.0588818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,355.96*76
2024-08-20T18:55:30.0587291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,356.10*74
2024-08-20T18:55:31.0584836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,356.22*75
2024-08-20T18:55:32.0583079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.97,356.33*73
2024-08-20T18:55:33.0581106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,356.42*50
2024-08-20T18:55:34.0578345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,356.39*77
2024-08-20T18:55:35.0576875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,356.27*7A
2024-08-20T18:55:36.0575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,356.13*78
2024-08-20T18:55:37.0573107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,356.02*73
2024-08-20T18:55:38.0570253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,355.89*76
2024-08-20T18:55:39.0569430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.36,355.79*5F
2024-08-20T18:55:40.0566364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,355.82*5F
2024-08-20T18:55:41.0563602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.34,355.97*5D
2024-08-20T18:55:42.0563467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.56,356.07*76
2024-08-20T18:55:43.0585939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.50,356.09*73
2024-08-20T18:55:44.0583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,356.12*74
2024-08-20T18:55:45.0582463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,356.15*75
2024-08-20T18:55:46.0578696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,356.08*5F
2024-08-20T18:55:47.0578467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,356.02*57
2024-08-20T18:55:48.0576327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,356.01*56
2024-08-20T18:55:49.0663507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,355.97*53
2024-08-20T18:55:50.0661948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,356.02*7B
2024-08-20T18:55:51.0659572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.35,356.17*78
2024-08-20T18:55:52.0657746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,356.31*50
2024-08-20T18:55:53.0539661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,356.35*7F
2024-08-20T18:55:54.0628598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.34,356.27*77
2024-08-20T18:55:55.0668968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,356.01*55
2024-08-20T18:55:56.0666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.41,355.83*58
2024-08-20T18:55:57.0536628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,355.87*5B
2024-08-20T18:55:58.0534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.27,355.92*72
2024-08-20T18:55:59.0571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,355.97*5C
2024-08-20T18:56:00.0569004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,356.11*78
2024-08-20T18:56:01.0567170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.03,356.22*7A
2024-08-20T18:56:02.0565474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.99,356.11*79
2024-08-20T18:56:03.0562852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.39,355.90*78
2024-08-20T18:56:04.0606811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,355.86*5A
2024-08-20T18:56:05.0558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,355.90*5F
2024-08-20T18:56:06.0557385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.19,355.86*7F
2024-08-20T18:56:07.0554824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,355.86*75
2024-08-20T18:56:08.0615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,356.05*7E
2024-08-20T18:56:09.0614214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,356.35*70
2024-08-20T18:56:10.0612516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,356.44*73
2024-08-20T18:56:11.0609907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.99,356.29*52
2024-08-20T18:56:12.0643635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.12,356.06*58
2024-08-20T18:56:13.0574285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,355.96*59
2024-08-20T18:56:14.0572759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,356.06*78
2024-08-20T18:56:15.0594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,356.14*56
2024-08-20T18:56:16.0593769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,355.96*74
2024-08-20T18:56:17.0591729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.52,355.65*54
2024-08-20T18:56:18.0589959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,355.51*51
2024-08-20T18:56:19.0587168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.41,355.57*7D
2024-08-20T18:56:20.0585786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.16,355.71*56
2024-08-20T18:56:21.0616090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,355.86*50
2024-08-20T18:56:22.0614165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.29,356.01*73
2024-08-20T18:56:23.0612545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.40,356.14*7C
2024-08-20T18:56:24.0610698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,356.13*79
2024-08-20T18:56:25.0629315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,356.16*56
2024-08-20T18:56:26.0626242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.78,356.29*55
2024-08-20T18:56:27.0552009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,356.34*57
2024-08-20T18:56:28.0580871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.00,356.28*50
2024-08-20T18:56:29.0629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,356.06*7B
2024-08-20T18:56:30.0649750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.85,355.69*78
2024-08-20T18:56:31.0549516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,355.43*79
2024-08-20T18:56:32.0547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,355.57*5A
2024-08-20T18:56:33.0545135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,355.92*70
2024-08-20T18:56:34.0541972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,356.18*72
2024-08-20T18:56:35.0696963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,356.24*70
2024-08-20T18:56:36.0557764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,356.25*7F
2024-08-20T18:56:37.0555883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.45,356.29*72
2024-08-20T18:56:38.0554192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,356.24*74
2024-08-20T18:56:39.0551993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.17,356.10*78
2024-08-20T18:56:40.0550327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.72,356.04*53
2024-08-20T18:56:41.0548327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.00,356.04*50
2024-08-20T18:56:42.0546282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,356.09*57
2024-08-20T18:56:43.0700950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,356.11*74
2024-08-20T18:56:44.0698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,356.07*79
2024-08-20T18:56:45.0696928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.38,355.96*74
2024-08-20T18:56:46.0580146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.77,355.84*76
2024-08-20T18:56:47.0578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,355.81*77
2024-08-20T18:56:48.0576048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,355.97*5C
2024-08-20T18:56:49.0574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,356.12*7E
2024-08-20T18:56:50.0572474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,356.20*55
2024-08-20T18:56:51.0570789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,356.24*74
2024-08-20T18:56:52.0569544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.68,356.18*76
2024-08-20T18:56:53.0566836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,356.02*7C
2024-08-20T18:56:54.0564999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.69,355.84*74
2024-08-20T18:56:55.0563055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,355.86*72
2024-08-20T18:56:56.0560211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,355.98*53
2024-08-20T18:56:57.0559064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,356.09*57
2024-08-20T18:56:58.0557258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,356.19*5A
2024-08-20T18:56:59.0590868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.94,356.24*70
2024-08-20T18:57:00.0588041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.72,356.31*7F
2024-08-20T18:57:01.0653395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.51,356.32*78
2024-08-20T18:57:02.0651738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,356.24*7E
2024-08-20T18:57:03.0577049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,356.15*54
2024-08-20T18:57:04.0622439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.97,356.10*5B
2024-08-20T18:57:05.0621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.58,356.10*5A
2024-08-20T18:57:06.0619361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,356.21*7F
2024-08-20T18:57:07.0617293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.34,356.37*7D
2024-08-20T18:57:08.0640599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,356.44*75
2024-08-20T18:57:09.0638207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.13,356.40*7A
2024-08-20T18:57:10.0636711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,356.26*79
2024-08-20T18:57:11.0634369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,356.16*54
2024-08-20T18:57:12.0632532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.88,356.12*5D
2024-08-20T18:57:13.0665454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.66,355.99*50
2024-08-20T18:57:14.0611617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.06,355.81*73
2024-08-20T18:57:15.0628144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,355.73*7A
2024-08-20T18:57:16.0626770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.16,355.87*76
2024-08-20T18:57:17.0657173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.78,356.17*55
2024-08-20T18:57:18.0655170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,356.41*51
2024-08-20T18:57:19.0544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.05,356.38*58
2024-08-20T18:57:20.0698074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.36,356.26*7B
2024-08-20T18:57:21.0697317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.82,356.16*78
2024-08-20T18:57:22.0694969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,356.03*7D
2024-08-20T18:57:23.0536703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,355.86*5F
2024-08-20T18:57:24.0535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,355.78*74
2024-08-20T18:57:25.0560710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,355.77*7E
2024-08-20T18:57:26.0559422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,355.71*53
2024-08-20T18:57:27.0557568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,355.75*77
2024-08-20T18:57:28.0607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,355.94*75
2024-08-20T18:57:29.0604566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,356.15*71
2024-08-20T18:57:30.0603394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,356.19*70
2024-08-20T18:57:31.0600782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.22,356.10*58
2024-08-20T18:57:32.0636341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.70,355.95*55
2024-08-20T18:57:33.0634740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.61,355.81*5C
2024-08-20T18:57:34.0693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,355.76*55
2024-08-20T18:57:35.0692249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,355.77*74
2024-08-20T18:57:36.0690694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,355.79*7C
2024-08-20T18:57:37.0688071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.77,355.86*72
2024-08-20T18:57:38.0686852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,355.84*74
2024-08-20T18:57:39.0684926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.01,355.70*50
2024-08-20T18:57:40.0682534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.21,355.68*53
2024-08-20T18:57:41.0704859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,356.01*75
2024-08-20T18:57:42.0546867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.05,356.44*52
2024-08-20T18:57:43.0544364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,356.58*51
2024-08-20T18:57:44.0542475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,356.46*7C
2024-08-20T18:57:45.0696074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.01,356.24*5C
2024-08-20T18:57:46.0694893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,355.98*56
2024-08-20T18:57:47.0693182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.05,355.81*5C
2024-08-20T18:57:48.0562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,355.78*70
2024-08-20T18:57:49.0559799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,355.75*55
2024-08-20T18:57:50.0585566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.32,355.68*70
2024-08-20T18:57:51.0583875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.34,355.71*76
2024-08-20T18:57:52.0581531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.45,355.85*79
2024-08-20T18:57:53.0580502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.48,355.89*71
2024-08-20T18:57:54.0578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.40,355.69*7D
2024-08-20T18:57:55.0576285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,355.40*7A
2024-08-20T18:57:56.0574520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.22,355.24*70
2024-08-20T18:57:57.0571037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,355.12*7A
2024-08-20T18:57:58.0622573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.15,355.07*57
2024-08-20T18:57:59.0619810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.19,355.17*7F
2024-08-20T18:58:00.0617419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,355.33*55
2024-08-20T18:58:01.0616827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,355.38*71
2024-08-20T18:58:02.0614446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.88,355.28*7B
2024-08-20T18:58:03.0612908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.11,355.19*73
2024-08-20T18:58:04.0610562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,355.17*71
2024-08-20T18:58:05.0608513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.17,355.13*7C
2024-08-20T18:58:06.0605850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,355.08*51
2024-08-20T18:58:07.0604604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.63,355.07*52
2024-08-20T18:58:08.0644815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,354.96*59
2024-08-20T18:58:09.0643125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,354.76*79
2024-08-20T18:58:10.0640819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,354.57*77
2024-08-20T18:58:11.0658776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.48,354.52*70
2024-08-20T18:58:12.0657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,354.64*7F
2024-08-20T18:58:13.0655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,354.86*7E
2024-08-20T18:58:14.0653459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,355.01*70
2024-08-20T18:58:15.0650637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.73,355.05*7C
2024-08-20T18:58:16.0649096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.83,354.96*73
2024-08-20T18:58:17.0647560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,354.86*76
2024-08-20T18:58:18.0645318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,354.76*55
2024-08-20T18:58:19.0643083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.68,354.70*52
2024-08-20T18:58:20.0562015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,354.67*54
2024-08-20T18:58:21.0559458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,354.64*78
2024-08-20T18:58:22.0590957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,354.73*78
2024-08-20T18:58:23.0588325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,354.92*74
2024-08-20T18:58:24.0699095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,355.11*77
2024-08-20T18:58:25.0696538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,355.16*7D
2024-08-20T18:58:26.0694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,355.02*59
2024-08-20T18:58:27.0692777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.57,354.69*5A
2024-08-20T18:58:28.0690957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.04,354.36*50
2024-08-20T18:58:29.0568827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,354.36*7F
2024-08-20T18:58:30.0567575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,354.63*56
2024-08-20T18:58:31.0565511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,354.91*53
2024-08-20T18:58:32.0563079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,355.14*50
2024-08-20T18:58:33.0561659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.42,355.28*55
2024-08-20T18:58:34.0559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.05,355.19*5A
2024-08-20T18:58:35.0557669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.73,354.88*72
2024-08-20T18:58:36.0712069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,354.69*7A
2024-08-20T18:58:37.0709724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,354.70*7D
2024-08-20T18:58:38.0549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.18,354.74*79
2024-08-20T18:58:39.0605825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,354.86*58
2024-08-20T18:58:40.0646390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,355.12*51
2024-08-20T18:58:41.0695845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.02,355.39*58
2024-08-20T18:58:42.0642124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,355.51*71
2024-08-20T18:58:43.0640395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,355.42*74
2024-08-20T18:58:44.0638205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.36,355.22*75
2024-08-20T18:58:45.0654930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.98,355.12*7D
2024-08-20T18:58:46.0653183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.24,355.09*7A
2024-08-20T18:58:47.0650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,355.04*54
2024-08-20T18:58:48.0688529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.72,355.07*5D
2024-08-20T18:58:49.0566996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.40,355.20*54
2024-08-20T18:58:50.0565741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.15,355.22*7E
2024-08-20T18:58:51.0657128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,355.13*70
2024-08-20T18:58:52.0656002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,355.13*7D
2024-08-20T18:58:53.0652841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,355.20*78
2024-08-20T18:58:54.0650292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,355.15*5B
2024-08-20T18:58:55.0563554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.06,354.87*74
2024-08-20T18:58:56.0652475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,354.65*7D
2024-08-20T18:58:57.0650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.08,354.85*7D
2024-08-20T18:58:58.0647874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,355.32*5E
2024-08-20T18:58:59.0646243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,355.63*51
2024-08-20T18:59:00.0644157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,355.59*5E
2024-08-20T18:59:01.0641654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.86,355.33*54
2024-08-20T18:59:02.0639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.27,355.03*53
2024-08-20T18:59:03.0637566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.35,354.88*78
2024-08-20T18:59:04.0636186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,354.85*53
2024-08-20T18:59:05.0634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.04,354.84*58
2024-08-20T18:59:06.0632027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,354.81*5D
2024-08-20T18:59:07.0630226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.44,354.82*78
2024-08-20T18:59:08.0628437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,354.88*76
2024-08-20T18:59:09.0626733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,354.91*77
2024-08-20T18:59:10.0624029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,354.87*7A
2024-08-20T18:59:11.0622218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,354.81*70
2024-08-20T18:59:12.0620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,354.75*73
2024-08-20T18:59:13.0619117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,354.73*53
2024-08-20T18:59:14.0616717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,354.78*5D
2024-08-20T18:59:15.0615023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.75,354.84*7A
2024-08-20T18:59:16.0612005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.11,354.81*76
2024-08-20T18:59:17.0610386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.92,354.81*7D
2024-08-20T18:59:18.0609356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,354.94*75
2024-08-20T18:59:19.0606909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,355.13*7D
2024-08-20T18:59:20.0605517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,355.14*73
2024-08-20T18:59:21.0634511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.12,355.01*7E
2024-08-20T18:59:22.0632720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.10,354.80*7C
2024-08-20T18:59:23.0631136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,354.62*5B
2024-08-20T18:59:24.0629088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,354.60*74
2024-08-20T18:59:25.0627141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,354.75*72
2024-08-20T18:59:26.0679028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,354.93*5C
2024-08-20T18:59:27.0678669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.84,355.00*59
2024-08-20T18:59:28.0677101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,355.00*5A
2024-08-20T18:59:29.0671025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,354.94*7E
2024-08-20T18:59:30.0669182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.29,354.83*7F
2024-08-20T18:59:31.0666502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,354.71*5B
2024-08-20T18:59:32.0664915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.66,354.55*55
2024-08-20T18:59:33.0682856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,354.36*5D
2024-08-20T18:59:34.0544740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,354.23*58
2024-08-20T18:59:35.0580846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,354.11*7E
2024-08-20T18:59:36.0579229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,354.07*75
2024-08-20T18:59:37.0575668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,354.16*7A
2024-08-20T18:59:38.0574371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,354.34*77
2024-08-20T18:59:39.0573024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,354.47*7A
2024-08-20T18:59:40.0571078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.52,354.52*72
2024-08-20T18:59:41.0567386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,354.47*7A
2024-08-20T18:59:42.0639096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,354.26*52
2024-08-20T18:59:43.0637385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.68,353.96*5F
2024-08-20T18:59:44.0634812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,353.67*50
2024-08-20T18:59:45.0632989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,353.48*58
2024-08-20T18:59:46.0630818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,353.49*50
2024-08-20T18:59:47.0630311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,353.75*58
2024-08-20T18:59:48.0626727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,354.07*7E
2024-08-20T18:59:49.0647374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,354.12*70
2024-08-20T18:59:50.0678694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.45,353.90*74
2024-08-20T18:59:51.0676684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.72,353.73*7F
2024-08-20T18:59:52.0673981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.63,353.80*76
2024-08-20T18:59:53.0671934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,353.90*59
2024-08-20T18:59:54.0669392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,353.85*56
2024-08-20T18:59:55.0668131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,353.73*56
2024-08-20T18:59:56.0665875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,353.67*7C
2024-08-20T18:59:57.0688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,353.73*73
2024-08-20T18:59:58.0652769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,353.76*77
2024-08-20T18:59:59.0571552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,353.64*78
2024-08-20T19:00:00.0569158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,353.70*56
2024-08-20T19:00:01.0593243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,353.94*54
2024-08-20T19:00:02.0590988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,354.06*77
2024-08-20T19:00:03.0589037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,353.99*72
2024-08-20T19:00:04.0587677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.77,353.78*72
2024-08-20T19:00:05.0585392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.37,353.53*78
2024-08-20T19:00:06.0602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,353.38*51
2024-08-20T19:00:07.0600151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,353.39*5C
2024-08-20T19:00:08.0598114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.51,353.54*56
2024-08-20T19:00:09.0595546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.12,353.73*5E
2024-08-20T19:00:10.0594603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,353.87*77
2024-08-20T19:00:11.0592736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,353.98*7A
2024-08-20T19:00:12.0590263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.74,354.07*7A
2024-08-20T19:00:13.0588430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,354.02*7F
2024-08-20T19:00:14.0586384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,354.01*56
2024-08-20T19:00:15.0583552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,354.08*76
2024-08-20T19:00:16.0582442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,354.07*7D
2024-08-20T19:00:17.0618159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,353.95*5D
2024-08-20T19:00:18.0616289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.06,353.91*74
2024-08-20T19:00:19.0613796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.84,354.02*74
2024-08-20T19:00:20.0610708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.40,354.15*7B
2024-08-20T19:00:21.0610258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,354.17*52
2024-08-20T19:00:22.0608168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.60,354.13*51
2024-08-20T19:00:23.0639707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.81,354.05*5B
2024-08-20T19:00:24.0603970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,353.94*5C
2024-08-20T19:00:25.0603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,353.78*73
2024-08-20T19:00:26.0618331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.36,353.60*7D
2024-08-20T19:00:27.0616160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.42,353.50*7B
2024-08-20T19:00:28.0614399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.52,353.54*7B
2024-08-20T19:00:29.0658892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,353.71*74
2024-08-20T19:00:30.0657126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.10,353.85*77
2024-08-20T19:00:31.0654852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,353.95*76
2024-08-20T19:00:32.0652891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,354.11*7F
2024-08-20T19:00:33.0564610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,354.18*5F
2024-08-20T19:00:34.0562846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.16,354.07*50
2024-08-20T19:00:35.0561007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.77,353.93*54
2024-08-20T19:00:36.0714338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,353.98*79
2024-08-20T19:00:37.0582789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,354.08*73
2024-08-20T19:00:38.0603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.63,354.06*7D
2024-08-20T19:00:39.0665145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,354.02*7B
2024-08-20T19:00:40.0663155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.32,354.11*77
2024-08-20T19:00:41.0661359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,354.30*55
2024-08-20T19:00:42.0659081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.74,354.43*59
2024-08-20T19:00:43.0657293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.24,354.42*53
2024-08-20T19:00:44.0568771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.63,354.30*7D
2024-08-20T19:00:45.0598497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,354.25*7D
2024-08-20T19:00:46.0597354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,354.29*79
2024-08-20T19:00:47.0595346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,354.34*7F
2024-08-20T19:00:48.0557090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,354.36*57
2024-08-20T19:00:49.0680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,354.34*5D
2024-08-20T19:00:50.0678213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.06,354.19*5A
2024-08-20T19:00:51.0676123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.26,353.95*52
2024-08-20T19:00:52.0674258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,353.81*7F
2024-08-20T19:00:53.0672187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,353.89*7D
2024-08-20T19:00:54.0704329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.15,354.02*75
2024-08-20T19:00:55.0702556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,354.00*79
2024-08-20T19:00:56.0703866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.09,353.95*58
2024-08-20T19:00:57.0698239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,353.99*55
2024-08-20T19:00:58.0695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,354.13*78
2024-08-20T19:00:59.0694826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,354.25*71
2024-08-20T19:01:00.0580093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,354.32*78
2024-08-20T19:01:01.0578049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,354.36*7F
2024-08-20T19:01:02.0598113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,354.20*7C
2024-08-20T19:01:03.0596244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,353.81*77
2024-08-20T19:01:04.0634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.18,353.45*7D
2024-08-20T19:01:05.0632740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,353.50*50
2024-08-20T19:01:06.0629674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,353.77*70
2024-08-20T19:01:07.0628007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,353.91*71
2024-08-20T19:01:08.0626846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,353.93*59
2024-08-20T19:01:09.0625753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,353.93*74
2024-08-20T19:01:10.0623454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.93,354.05*76
2024-08-20T19:01:11.0621755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,354.29*76
2024-08-20T19:01:12.0618939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,354.45*74
2024-08-20T19:01:13.0617302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,354.40*51
2024-08-20T19:01:14.0615664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.28,354.09*53
2024-08-20T19:01:15.0613713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.19,353.74*59
2024-08-20T19:01:16.0611385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.52,353.64*51
2024-08-20T19:01:17.0639817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,353.88*57
2024-08-20T19:01:18.0638313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,354.24*5D
2024-08-20T19:01:19.0673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,354.36*54
2024-08-20T19:01:20.0671861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,354.23*7B
2024-08-20T19:01:21.0702182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.09,354.02*7C
2024-08-20T19:01:22.0709368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.80,353.96*76
2024-08-20T19:01:23.0551642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.00,354.06*7B
2024-08-20T19:01:24.0549160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.79,354.12*73
2024-08-20T19:01:25.0566494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.07,354.08*59
2024-08-20T19:01:26.0565467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.61,354.01*50
2024-08-20T19:01:27.0630596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.27,353.96*71
2024-08-20T19:01:28.0629964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.03,353.98*7D
2024-08-20T19:01:29.0628573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,354.06*52
2024-08-20T19:01:30.0625950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.77,354.11*57
2024-08-20T19:01:31.0623759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.03,354.00*78
2024-08-20T19:01:32.0613307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.56,353.85*57
2024-08-20T19:01:33.0670227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.65,353.83*53
2024-08-20T19:01:34.0667649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,353.93*54
2024-08-20T19:01:35.0592835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,354.00*7E
2024-08-20T19:01:36.0590770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,353.98*71
2024-08-20T19:01:37.0623754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.00,353.88*7A
2024-08-20T19:01:38.0621477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.80,353.88*71
2024-08-20T19:01:39.0619642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.33,353.97*72
2024-08-20T19:01:40.0616872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,354.03*52
2024-08-20T19:01:41.0615703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.69,353.96*5C
2024-08-20T19:01:42.0613018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.56,353.78*57
2024-08-20T19:01:43.0647148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,353.64*76
2024-08-20T19:01:44.0714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,353.58*7D
2024-08-20T19:01:45.0577912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,353.58*77
2024-08-20T19:01:46.0576397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,353.66*50
2024-08-20T19:01:47.0590907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.38,353.91*50
2024-08-20T19:01:48.0728203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,354.06*7F
2024-08-20T19:01:49.0639166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.65,353.91*7A
2024-08-20T19:01:50.0636229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.38,353.74*73
2024-08-20T19:01:51.0634785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,353.71*54
2024-08-20T19:01:52.0652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,353.70*53
2024-08-20T19:01:53.0650232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,353.78*55
2024-08-20T19:01:54.0648900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,353.96*77
2024-08-20T19:01:55.0672288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,354.09*7C
2024-08-20T19:01:56.0669329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,354.14*7C
2024-08-20T19:01:57.0668244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,354.24*72
2024-08-20T19:01:58.0666088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,354.33*74
2024-08-20T19:01:59.0664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,354.18*5C
2024-08-20T19:02:00.0662905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,353.83*57
2024-08-20T19:02:01.0660961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,353.53*5C
2024-08-20T19:02:02.0658586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,353.57*7C
2024-08-20T19:02:03.0563539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,353.93*57
2024-08-20T19:02:04.0595402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,354.32*59
2024-08-20T19:02:05.0640803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.77,354.42*77
2024-08-20T19:02:06.0639804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.79,354.29*7F
2024-08-20T19:02:07.0666487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,354.24*76
2024-08-20T19:02:08.0664131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,354.36*7A
2024-08-20T19:02:09.0661413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.44,354.46*7C
2024-08-20T19:02:10.0700981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,354.35*5C
2024-08-20T19:02:11.0591409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.60,354.12*52
2024-08-20T19:02:12.0589323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,353.98*7D
2024-08-20T19:02:13.0586377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,353.98*7E
2024-08-20T19:02:14.0585073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.41,354.07*5D
2024-08-20T19:02:15.0582853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,354.34*57
2024-08-20T19:02:16.0604584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,354.65*76
2024-08-20T19:02:17.0603356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,354.61*55
2024-08-20T19:02:18.0600858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.73,354.34*59
2024-08-20T19:02:19.0599468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.53,354.15*5B
2024-08-20T19:02:20.0597397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,354.12*51
2024-08-20T19:02:21.0595338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,354.13*7A
2024-08-20T19:02:22.0593248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,354.13*7B
2024-08-20T19:02:23.0679571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.49,354.09*7B
2024-08-20T19:02:24.0699460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,354.06*7C
2024-08-20T19:02:25.0697171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.29,354.10*71
2024-08-20T19:02:26.0695399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,354.13*79
2024-08-20T19:02:27.0693232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,354.06*7C
2024-08-20T19:02:28.0690537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,353.96*7C
2024-08-20T19:02:29.0689527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,354.01*78
2024-08-20T19:02:30.0686757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,354.21*7B
2024-08-20T19:02:31.0684864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.07,354.37*7F
2024-08-20T19:02:32.0683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.29,354.38*7F
2024-08-20T19:02:33.0680331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,354.24*58
2024-08-20T19:02:34.0679686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.55,354.07*7B
2024-08-20T19:02:35.0695583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,353.98*77
2024-08-20T19:02:36.0592224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.64,354.01*7D
2024-08-20T19:02:37.0609201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,354.13*7E
2024-08-20T19:02:38.0642716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,354.17*51
2024-08-20T19:02:39.0640286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,354.06*51
2024-08-20T19:02:40.0639134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,354.01*71
2024-08-20T19:02:41.0636334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,354.08*7C
2024-08-20T19:02:42.0728564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.14,354.22*75
2024-08-20T19:02:43.0706487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.54,354.31*78
2024-08-20T19:02:44.0703436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,354.38*5E
2024-08-20T19:02:45.0701706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,354.35*53
2024-08-20T19:02:46.0701011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.21,354.10*57
2024-08-20T19:02:47.0718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.35,353.89*7A
2024-08-20T19:02:48.0696641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,353.98*7E
2024-08-20T19:02:49.0694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,354.28*58
2024-08-20T19:02:50.0691832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.04,354.51*52
2024-08-20T19:02:51.0690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,354.54*72
2024-08-20T19:02:52.0687607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.36,354.44*7B
2024-08-20T19:02:53.0686374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,354.36*77
2024-08-20T19:02:54.0685186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,354.37*76
2024-08-20T19:02:55.0701613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,354.39*71
2024-08-20T19:02:56.0699401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.46,354.38*59
2024-08-20T19:02:57.0575370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.61,354.35*59
2024-08-20T19:02:58.0572891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.07,354.25*5C
2024-08-20T19:02:59.0662256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.69,354.13*7C
2024-08-20T19:03:00.0635305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.91,354.06*7A
2024-08-20T19:03:01.0634568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,353.98*7E
2024-08-20T19:03:02.0632160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,353.90*72
2024-08-20T19:03:03.0668430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,353.91*56
2024-08-20T19:03:04.0667413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.45,354.00*59
2024-08-20T19:03:05.0665535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.12,354.18*73
2024-08-20T19:03:06.0662783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,354.26*78
2024-08-20T19:03:07.0661586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,354.17*52
2024-08-20T19:03:08.0659048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,354.10*5F
2024-08-20T19:03:09.0657007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,354.06*51
2024-08-20T19:03:10.0613986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,354.08*58
2024-08-20T19:03:11.0633953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,354.16*5C
2024-08-20T19:03:12.0651793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,354.21*76
2024-08-20T19:03:13.0712852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.15,354.24*78
2024-08-20T19:03:14.0600186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,354.24*77
2024-08-20T19:03:15.0678290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.08,354.26*74
2024-08-20T19:03:16.0676273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.80,354.36*51
2024-08-20T19:03:17.0673842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,354.46*58
2024-08-20T19:03:18.0672627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,354.42*58
2024-08-20T19:03:19.0670921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,354.25*71
2024-08-20T19:03:20.0698521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.18,354.14*71
2024-08-20T19:03:21.0695619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,354.11*75
2024-08-20T19:03:22.0694359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,354.15*50
2024-08-20T19:03:23.0692637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,354.30*71
2024-08-20T19:03:24.0689670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.08,354.48*5A
2024-08-20T19:03:25.0687856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,354.68*72
2024-08-20T19:03:26.0686465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.62,354.76*7E
2024-08-20T19:03:27.0684050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,354.66*7B
2024-08-20T19:03:28.0683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.06,354.44*7D
2024-08-20T19:03:29.0680284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.31,354.17*51
2024-08-20T19:03:30.0678696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,354.01*5C
2024-08-20T19:03:31.0675918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.03,354.02*73
2024-08-20T19:03:32.0674353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,354.06*57
2024-08-20T19:03:33.0672581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.50,354.08*74
2024-08-20T19:03:34.0670700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,354.18*7B
2024-08-20T19:03:35.0668827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.54,354.39*7F
2024-08-20T19:03:36.0667233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,354.53*79
2024-08-20T19:03:37.0697587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,354.49*5B
2024-08-20T19:03:38.0695818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.15,354.28*50
2024-08-20T19:03:39.0694055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.07,354.05*79
2024-08-20T19:03:40.0691585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,353.88*7B
2024-08-20T19:03:41.0726620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,353.81*7D
2024-08-20T19:03:42.0724887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,353.87*7E
2024-08-20T19:03:43.0722588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,354.08*70
2024-08-20T19:03:44.0720157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.29,354.29*7D
2024-08-20T19:03:45.0718106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.20,354.28*79
2024-08-20T19:03:46.0715804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.07,354.05*52
2024-08-20T19:03:47.0585467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,353.78*51
2024-08-20T19:03:48.0583538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.33,353.63*59
2024-08-20T19:03:49.0581695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,353.65*5C
2024-08-20T19:03:50.0579426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,353.79*56
2024-08-20T19:03:51.0577226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,353.99*58
2024-08-20T19:03:52.0604194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,354.12*72
2024-08-20T19:03:53.0603063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.83,354.08*7F
2024-08-20T19:03:54.0600203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.69,354.04*77
2024-08-20T19:03:55.0598147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,354.13*78
2024-08-20T19:03:56.0595750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,354.21*51
2024-08-20T19:03:57.0594309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,354.11*51
2024-08-20T19:03:58.0592424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.46,353.90*58
2024-08-20T19:03:59.0753784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.23,353.69*5F
2024-08-20T19:04:00.0723610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.10,353.69*5E
2024-08-20T19:04:01.0593684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,353.88*7B
2024-08-20T19:04:02.0592116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,354.19*50
2024-08-20T19:04:03.0654181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,354.40*78
2024-08-20T19:04:04.0690535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,354.35*7A
2024-08-20T19:04:05.0688584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.91,354.18*7D
2024-08-20T19:04:06.0686440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,354.07*79
2024-08-20T19:04:07.0684694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.62,353.96*52
2024-08-20T19:04:08.0682671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,353.77*5D
2024-08-20T19:04:09.0681531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.25,353.58*5B
2024-08-20T19:04:10.0679390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,353.56*5C
2024-08-20T19:04:11.0677321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,353.84*74
2024-08-20T19:04:12.0674742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,354.29*5E
2024-08-20T19:04:13.0611106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.50,354.59*75
2024-08-20T19:04:14.0608727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.99,354.56*7A
2024-08-20T19:04:15.0606902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.34,354.35*7E
2024-08-20T19:04:16.0604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.29,354.15*5D
2024-08-20T19:04:17.0602737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.91,353.96*59
2024-08-20T19:04:18.0600965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.29,353.81*55
2024-08-20T19:04:19.0687354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.02,353.93*7B
2024-08-20T19:04:20.0684799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.18,354.21*71
2024-08-20T19:04:21.0682853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,354.33*72
2024-08-20T19:04:22.0681523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.20,354.24*75
2024-08-20T19:04:23.0679576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.29,354.23*72
2024-08-20T19:04:24.0677953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.93,354.27*73
2024-08-20T19:04:25.0675197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,354.26*52
2024-08-20T19:04:26.0673927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.34,354.30*7E
2024-08-20T19:04:27.0672059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,354.32*52
2024-08-20T19:04:28.0669858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.39,354.21*56
2024-08-20T19:04:29.0668788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.11,354.01*5B
2024-08-20T19:04:30.0665997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,353.91*71
2024-08-20T19:04:31.0663187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,354.08*73
2024-08-20T19:04:32.0602959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,354.38*58
2024-08-20T19:04:33.0668947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,354.60*50
2024-08-20T19:04:34.0667852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,354.63*76
2024-08-20T19:04:35.0700010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,354.51*7B
2024-08-20T19:04:36.0698082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.02,354.16*53
2024-08-20T19:04:37.0694869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,353.74*55
2024-08-20T19:04:38.0692768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.69,353.54*55
2024-08-20T19:04:39.0692027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.62,353.71*7B
2024-08-20T19:04:40.0690073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,354.03*7E
2024-08-20T19:04:41.0719294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.36,354.29*58
2024-08-20T19:04:42.0716701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,354.51*75
2024-08-20T19:04:43.0714956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.28,354.65*75
2024-08-20T19:04:44.0712986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,354.70*71
2024-08-20T19:04:45.0741224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,354.62*70
2024-08-20T19:04:46.0589126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,354.39*75
2024-08-20T19:04:47.0588169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.40,354.22*55
2024-08-20T19:04:48.0585980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.61,354.21*50
2024-08-20T19:04:49.0584094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,354.23*51
2024-08-20T19:04:50.0582068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.47,354.24*53
2024-08-20T19:04:51.0650074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,354.29*73
2024-08-20T19:04:52.0648494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.10,354.40*7C
2024-08-20T19:04:53.0682652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.77,354.58*7C
2024-08-20T19:04:54.0680580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.67,354.87*7E
2024-08-20T19:04:55.0678101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,355.05*7A
2024-08-20T19:04:56.0721394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.83,354.86*5C
2024-08-20T19:04:57.0604527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.88,354.35*56
2024-08-20T19:04:58.0603039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.87,353.75*57
2024-08-20T19:04:59.0601961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.97,353.37*57
2024-08-20T19:05:00.0599947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,353.40*77
2024-08-20T19:05:01.0596693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,353.82*51
2024-08-20T19:05:02.0595920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,354.36*55
2024-08-20T19:05:03.0637188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,354.78*78
2024-08-20T19:05:04.0635071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,354.98*75
2024-08-20T19:05:05.0666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.63,354.95*77
2024-08-20T19:05:06.0663856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,354.80*73
2024-08-20T19:05:07.0614850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,354.69*79
2024-08-20T19:05:08.0655518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,354.66*57
2024-08-20T19:05:09.0701746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,354.48*58
2024-08-20T19:05:10.0700291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.90,354.20*55
2024-08-20T19:05:11.0697966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,354.08*51
2024-08-20T19:05:12.0573230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,354.20*56
2024-08-20T19:05:13.0570932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,354.40*51
2024-08-20T19:05:14.0568564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,354.50*57
2024-08-20T19:05:15.0722927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,354.57*7E
2024-08-20T19:05:16.0721258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,354.65*71
2024-08-20T19:05:17.0718810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.03,354.65*51
2024-08-20T19:05:18.0717731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.93,354.49*5C
2024-08-20T19:05:19.0715569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.49,354.22*55
2024-08-20T19:05:20.0714185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.33,353.94*5E
2024-08-20T19:05:21.0586612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.48,353.77*50
2024-08-20T19:05:22.0740868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,353.77*7B
2024-08-20T19:05:23.0606668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,353.89*58
2024-08-20T19:05:24.0627563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,354.02*52
2024-08-20T19:05:25.0616680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,354.17*7A
2024-08-20T19:05:26.0615996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,354.35*56
2024-08-20T19:05:27.0613747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.03,354.48*7F
2024-08-20T19:05:28.0611605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,354.47*70
2024-08-20T19:05:29.0633883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.46,354.36*78
2024-08-20T19:05:30.0632613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,354.17*70
2024-08-20T19:05:31.0629651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,354.02*55
2024-08-20T19:05:32.0625987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.27,353.96*59
2024-08-20T19:05:33.0626466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.15,354.00*5D
2024-08-20T19:05:34.0673010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.15,354.17*7D
2024-08-20T19:05:35.0671468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,354.28*5A
2024-08-20T19:05:36.0668692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,354.16*7D
2024-08-20T19:05:37.0628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,354.04*7C
2024-08-20T19:05:38.0692378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.44,354.11*73
2024-08-20T19:05:39.0690354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,354.22*77
2024-08-20T19:05:40.0593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,354.18*53
2024-08-20T19:05:41.0592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,354.04*5D
2024-08-20T19:05:42.0590699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,353.90*58
2024-08-20T19:05:43.0588492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,353.82*5E
2024-08-20T19:05:44.0743096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,353.85*77
2024-08-20T19:05:45.0738926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,354.00*7E
2024-08-20T19:05:46.0737558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,354.27*76
2024-08-20T19:05:47.0638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,354.42*7D
2024-08-20T19:05:48.0635912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,354.34*7B
2024-08-20T19:05:49.0634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.06,354.19*59
2024-08-20T19:05:50.0631209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.90,354.08*5B
2024-08-20T19:05:51.0668099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.46,353.92*5B
2024-08-20T19:05:52.0696693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.24,353.74*52
2024-08-20T19:05:53.0693114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,353.76*53
2024-08-20T19:05:54.0724855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.94,353.98*5D
2024-08-20T19:05:55.0636317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,354.23*54
2024-08-20T19:05:56.0659006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,354.40*5F
2024-08-20T19:05:57.0614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,354.43*77
2024-08-20T19:05:58.0612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.11,354.30*72
2024-08-20T19:05:59.0610420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.24,354.15*57
2024-08-20T19:06:00.0607667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,354.02*58
2024-08-20T19:06:01.0606739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,353.87*5D
2024-08-20T19:06:02.0650070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.46,353.80*5F
2024-08-20T19:06:03.0685352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,353.85*51
2024-08-20T19:06:04.0683412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,354.01*71
2024-08-20T19:06:05.0681079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,354.24*70
2024-08-20T19:06:06.0703906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.76,354.37*75
2024-08-20T19:06:07.0701448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,354.32*78
2024-08-20T19:06:08.0739526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,354.24*71
2024-08-20T19:06:09.0642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.32,354.21*78
2024-08-20T19:06:10.0688540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,354.11*75
2024-08-20T19:06:11.0686611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,353.99*50
2024-08-20T19:06:12.0684574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,354.04*53
2024-08-20T19:06:13.0683129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,354.20*5C
2024-08-20T19:06:14.0680724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,354.34*71
2024-08-20T19:06:15.0678429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,354.39*76
2024-08-20T19:06:16.0676972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.84,354.36*79
2024-08-20T19:06:17.0674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,354.29*74
2024-08-20T19:06:18.0672451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.11,354.22*78
2024-08-20T19:06:19.0670486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.08,354.24*5B
2024-08-20T19:06:20.0668749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,354.18*5F
2024-08-20T19:06:21.0665990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,353.94*75
2024-08-20T19:06:22.0665184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,353.76*50
2024-08-20T19:06:23.0663365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,353.83*7E
2024-08-20T19:06:24.0660773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.37,354.12*7F
2024-08-20T19:06:25.0659722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,354.46*5E
2024-08-20T19:06:26.0657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,354.60*57
2024-08-20T19:06:27.0655758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.34,354.41*72
2024-08-20T19:06:28.0695344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.03,354.09*76
2024-08-20T19:06:29.0689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,353.95*52
2024-08-20T19:06:30.0687903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,353.98*54
2024-08-20T19:06:31.0686072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,354.06*7B
2024-08-20T19:06:32.0684092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,354.20*57
2024-08-20T19:06:33.0681885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,354.36*70
2024-08-20T19:06:34.0747184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,354.48*7F
2024-08-20T19:06:35.0744833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,354.49*76
2024-08-20T19:06:36.0586761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,354.38*71
2024-08-20T19:06:37.0585148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.02,354.28*7A
2024-08-20T19:06:38.0739324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,354.26*75
2024-08-20T19:06:39.0735997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,354.16*74
2024-08-20T19:06:40.0735523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.03,353.96*71
2024-08-20T19:06:41.0649273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.01,353.87*71
2024-08-20T19:06:42.0647340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,353.97*5C
2024-08-20T19:06:43.0645000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,354.10*5A
2024-08-20T19:06:44.0643762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,354.17*72
2024-08-20T19:06:45.0686123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,354.18*5D
2024-08-20T19:06:46.0732933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.29,354.12*76
2024-08-20T19:06:47.0730048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.67,354.04*7F
2024-08-20T19:06:48.0728239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,354.03*71
2024-08-20T19:06:49.0726343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.58,354.09*53
2024-08-20T19:06:50.0636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.13,354.13*52
2024-08-20T19:06:51.0635073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.16,354.17*52
2024-08-20T19:06:52.0632664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,354.25*59
2024-08-20T19:06:53.0631421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.09,354.37*7A
2024-08-20T19:06:54.0629279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,354.45*7F
2024-08-20T19:06:55.0626145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,354.41*7F
2024-08-20T19:06:56.0625019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,354.24*7B
2024-08-20T19:06:57.0624150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.10,354.06*74
2024-08-20T19:06:58.0622142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.02,354.07*5D
2024-08-20T19:06:59.0619945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,354.21*56
2024-08-20T19:07:00.0618000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,354.27*79
2024-08-20T19:07:01.0675721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,354.27*77
2024-08-20T19:07:02.0675121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,354.25*77
2024-08-20T19:07:03.0672004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.82,354.24*79
2024-08-20T19:07:04.0670459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,354.29*7D
2024-08-20T19:07:05.0668432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,354.39*51
2024-08-20T19:07:06.0667373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,354.50*50
2024-08-20T19:07:07.0664849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,354.55*76
2024-08-20T19:07:08.0663505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,354.44*78
2024-08-20T19:07:09.0660281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.02,354.29*59
2024-08-20T19:07:10.0658920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.12,354.32*51
2024-08-20T19:07:11.0657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.02,354.51*50
2024-08-20T19:07:12.0655249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,354.63*76
2024-08-20T19:07:13.0653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.83,354.62*74
2024-08-20T19:07:14.0651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.94,354.49*78
2024-08-20T19:07:15.0723267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,354.32*79
2024-08-20T19:07:16.0723282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.35,354.24*51
2024-08-20T19:07:17.0720617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.71,354.33*53
2024-08-20T19:07:18.0607930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.35,354.47*7F
2024-08-20T19:07:19.0607408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,354.63*53
2024-08-20T19:07:20.0605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,354.81*74
2024-08-20T19:07:21.0603505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,354.90*70
2024-08-20T19:07:22.0637721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,354.81*7C
2024-08-20T19:07:23.0694753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,354.66*56
2024-08-20T19:07:24.0692105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.95,354.54*5F
2024-08-20T19:07:25.0689583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.75,354.37*55
2024-08-20T19:07:26.0689053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,354.34*7E
2024-08-20T19:07:27.0711894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.95,354.47*7C
2024-08-20T19:07:28.0710798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.29,354.60*7F
2024-08-20T19:07:29.0741739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.95,354.73*71
2024-08-20T19:07:30.0583884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.45,354.87*5A
2024-08-20T19:07:31.0738098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,354.88*7F
2024-08-20T19:07:32.0691275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,354.71*5D
2024-08-20T19:07:33.0690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.23,354.60*5C
2024-08-20T19:07:34.0604597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,354.56*56
2024-08-20T19:07:35.0603348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,354.57*5E
2024-08-20T19:07:36.0600611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,354.62*51
2024-08-20T19:07:37.0598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,354.70*5E
2024-08-20T19:07:38.0596834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,354.68*7C
2024-08-20T19:07:39.0724325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,354.51*79
2024-08-20T19:07:40.0722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.23,354.31*5A
2024-08-20T19:07:41.0721231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,354.20*54
2024-08-20T19:07:42.0718879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,354.23*7B
2024-08-20T19:07:43.0716567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,354.30*7A
2024-08-20T19:07:44.0714395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,354.41*73
2024-08-20T19:07:45.0712429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,354.50*78
2024-08-20T19:07:46.0710176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,354.57*5B
2024-08-20T19:07:47.0707934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,354.62*56
2024-08-20T19:07:48.0706506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.04,354.53*54
2024-08-20T19:07:49.0704617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,354.24*72
2024-08-20T19:07:50.0702400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,353.90*7B
2024-08-20T19:07:51.0702156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.60,353.71*79
2024-08-20T19:07:52.0698456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,353.88*57
2024-08-20T19:07:53.0697302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.58,354.23*71
2024-08-20T19:07:54.0695890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,354.40*50
2024-08-20T19:07:55.0692671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,354.33*53
2024-08-20T19:07:56.0690714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.99,354.25*76
2024-08-20T19:07:57.0688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.08,354.25*7B
2024-08-20T19:07:58.0687508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.89,354.25*73
2024-08-20T19:07:59.0618046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,354.22*78
2024-08-20T19:08:00.0617261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.99,354.18*5F
2024-08-20T19:08:01.0614891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.72,354.04*57
2024-08-20T19:08:02.0613644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.30,353.82*5E
2024-08-20T19:08:03.0631634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,353.69*5A
2024-08-20T19:08:04.0630245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,353.78*71
2024-08-20T19:08:05.0626998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,354.04*7E
2024-08-20T19:08:06.0626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,354.26*71
2024-08-20T19:08:07.0624220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,354.26*7D
2024-08-20T19:08:08.0622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,354.02*51
2024-08-20T19:08:09.0620337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,353.73*53
2024-08-20T19:08:10.0618491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.49,353.71*57
2024-08-20T19:08:11.0657686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,353.85*5D
2024-08-20T19:08:12.0655770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,353.99*75
2024-08-20T19:08:13.0653493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,354.08*70
2024-08-20T19:08:14.0651676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,354.04*75
2024-08-20T19:08:15.0648748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,353.91*71
2024-08-20T19:08:16.0648378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.67,353.85*7B
2024-08-20T19:08:17.0728719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,353.95*7A
2024-08-20T19:08:18.0644738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,354.14*5E
2024-08-20T19:08:19.0702520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,354.27*57
2024-08-20T19:08:20.0682551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,354.25*51
2024-08-20T19:08:21.0680450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.86,354.06*50
2024-08-20T19:08:22.0678013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,353.79*56
2024-08-20T19:08:23.0675826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.11,353.67*78
2024-08-20T19:08:24.0673451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.61,353.78*75
2024-08-20T19:08:25.0672538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,353.93*7C
2024-08-20T19:08:26.0689265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.77,354.07*71
2024-08-20T19:08:27.0721540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.59,354.19*79
2024-08-20T19:08:28.0617197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,354.20*73
2024-08-20T19:08:29.0615377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.44,354.06*52
2024-08-20T19:08:30.0612945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,353.84*58
2024-08-20T19:08:31.0611522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,353.75*55
2024-08-20T19:08:32.0609495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.09,353.76*73
2024-08-20T19:08:33.0636439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,353.76*54
2024-08-20T19:08:34.0692640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,353.76*5F
2024-08-20T19:08:35.0714136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.39,353.74*5E
2024-08-20T19:08:36.0620650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.46,353.64*77
2024-08-20T19:08:37.0618451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,353.64*7C
2024-08-20T19:08:38.0705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,353.86*72
2024-08-20T19:08:39.0723292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,354.24*75
2024-08-20T19:08:40.0730117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,354.44*7B
2024-08-20T19:08:41.0720823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.60,354.35*54
2024-08-20T19:08:42.0718721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.70,354.12*51
2024-08-20T19:08:43.0717269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.34,353.93*53
2024-08-20T19:08:44.0714500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.04,353.86*58
2024-08-20T19:08:45.0713858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,353.82*74
2024-08-20T19:08:46.0710655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,353.80*7B
2024-08-20T19:08:47.0709183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.19,353.84*5E
2024-08-20T19:08:48.0707833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.42,353.92*71
2024-08-20T19:08:49.0706587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,353.96*79
2024-08-20T19:08:50.0702696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,354.03*5B
2024-08-20T19:08:51.0606057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,354.24*56
2024-08-20T19:08:52.0614630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,354.42*57
2024-08-20T19:08:53.0601595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.63,354.37*53
2024-08-20T19:08:54.0600384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.90,354.28*5D
2024-08-20T19:08:55.0638284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,354.35*51
2024-08-20T19:08:56.0637186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,354.54*7F
2024-08-20T19:08:57.0634346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,354.73*78
2024-08-20T19:08:58.0666491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,354.75*75
2024-08-20T19:08:59.0717201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.30,354.54*7F
2024-08-20T19:09:00.0715555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.31,354.22*59
2024-08-20T19:09:01.0713860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.75,354.09*59
2024-08-20T19:09:02.0712322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,354.18*59
2024-08-20T19:09:03.0623657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,354.28*72
2024-08-20T19:09:04.0712448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.57,354.30*55
2024-08-20T19:09:05.0711039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,354.39*7F
2024-08-20T19:09:06.0709357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,354.66*76
2024-08-20T19:09:07.0734916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,354.96*7B
2024-08-20T19:09:08.0704956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.15,354.99*51
2024-08-20T19:09:09.0703805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.09,354.83*78
2024-08-20T19:09:10.0701837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,354.66*76
2024-08-20T19:09:11.0699710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,354.52*78
2024-08-20T19:09:12.0697502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.94,354.47*73
2024-08-20T19:09:13.0695746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.13,354.53*77
2024-08-20T19:09:14.0693983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,354.56*7B
2024-08-20T19:09:15.0691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.09,354.44*5B
2024-08-20T19:09:16.0688814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,354.22*5E
2024-08-20T19:09:17.0687454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,354.11*53
2024-08-20T19:09:18.0685601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,354.24*73
2024-08-20T19:09:19.0683684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,354.44*79
2024-08-20T19:09:20.0682455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,354.55*74
2024-08-20T19:09:21.0680155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,354.50*7C
2024-08-20T19:09:22.0677988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,354.25*75
2024-08-20T19:09:23.0675541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.60,354.00*7F
2024-08-20T19:09:24.0674000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,354.05*79
2024-08-20T19:09:25.0671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,354.38*55
2024-08-20T19:09:26.0670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,354.58*7A
2024-08-20T19:09:27.0668333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,354.56*70
2024-08-20T19:09:28.0665660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.59,354.39*53
2024-08-20T19:09:29.0664326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,354.30*7F
2024-08-20T19:09:30.0662092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,354.29*71
2024-08-20T19:09:31.0660090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.49,354.14*7A
2024-08-20T19:09:32.0676765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.40,353.92*74
2024-08-20T19:09:33.0753161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,353.82*5D
2024-08-20T19:09:34.0763768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.45,353.87*57
2024-08-20T19:09:35.0592531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,353.98*57
2024-08-20T19:09:36.0591224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,354.09*59
2024-08-20T19:09:37.0745561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,354.22*7E
2024-08-20T19:09:38.0682943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.94,354.28*7E
2024-08-20T19:09:39.0703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.53,354.24*7F
2024-08-20T19:09:40.0701343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.59,354.27*74
2024-08-20T19:09:41.0700250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,354.29*50
2024-08-20T19:09:42.0728565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.92,354.22*70
2024-08-20T19:09:43.0612072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.74,354.13*7F
2024-08-20T19:09:44.0610364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.04,354.12*55
2024-08-20T19:09:45.0763393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,354.16*7B
2024-08-20T19:09:46.0762703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,354.09*7F
2024-08-20T19:09:47.0760584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,353.97*7D
2024-08-20T19:09:48.0602531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,353.84*5E
2024-08-20T19:09:49.0599497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,353.83*57
2024-08-20T19:09:50.0754570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,353.92*74
2024-08-20T19:09:51.0752502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.68,354.03*7E
2024-08-20T19:09:52.0750604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.73,354.10*76
2024-08-20T19:09:53.0748751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.49,354.10*73
2024-08-20T19:09:54.0746815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,354.06*7E
2024-08-20T19:09:55.0764809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,354.09*71
2024-08-20T19:09:56.0762129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,354.20*7B
2024-08-20T19:09:57.0760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.25,354.24*7C
2024-08-20T19:09:58.0757954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,354.23*79
2024-08-20T19:09:59.0692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.35,354.17*74
2024-08-20T19:10:00.0691447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.19,354.07*7A
2024-08-20T19:10:01.0688500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,353.98*76
2024-08-20T19:10:02.0686999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.02,353.97*77
2024-08-20T19:10:03.0685431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,354.01*7D
2024-08-20T19:10:04.0683200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,353.97*73
2024-08-20T19:10:05.0681276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.25,353.88*7B
2024-08-20T19:10:06.0679045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,353.81*77
2024-08-20T19:10:07.0677506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,353.78*5D
2024-08-20T19:10:08.0675589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,353.82*5F
2024-08-20T19:10:09.0673405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,353.91*5E
2024-08-20T19:10:10.0670365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,354.01*7B
2024-08-20T19:10:11.0668414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,354.09*7A
2024-08-20T19:10:12.0667568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,354.17*71
2024-08-20T19:10:13.0716635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.08,354.15*73
2024-08-20T19:10:14.0715167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.47,354.10*7D
2024-08-20T19:10:15.0742702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,354.07*50
2024-08-20T19:10:16.0740409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.11,354.00*5C
2024-08-20T19:10:17.0738414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.22,353.80*54
2024-08-20T19:10:18.0737963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,353.57*5F
2024-08-20T19:10:19.0734646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,353.47*7A
2024-08-20T19:10:20.0733232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,353.60*74
2024-08-20T19:10:21.0730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,353.88*74
2024-08-20T19:10:22.0727943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,354.13*54
2024-08-20T19:10:23.0727118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,354.37*5D
2024-08-20T19:10:24.0724916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,354.56*78
2024-08-20T19:10:25.0723003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,354.60*79
2024-08-20T19:10:26.0721090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,354.60*5C
2024-08-20T19:10:27.0718615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,354.61*5E
2024-08-20T19:10:28.0716793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,354.56*79
2024-08-20T19:10:29.0748022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,354.44*73
2024-08-20T19:10:30.0746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,354.39*73
2024-08-20T19:10:31.0743229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,354.44*72
2024-08-20T19:10:32.0741667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.36,354.55*71
2024-08-20T19:10:33.0740156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,354.61*50
2024-08-20T19:10:34.0737897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,354.58*58
2024-08-20T19:10:35.0735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,354.44*5E
2024-08-20T19:10:36.0734692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,354.30*78
2024-08-20T19:10:37.0753648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,354.24*79
2024-08-20T19:10:38.0625443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.01,354.26*7B
2024-08-20T19:10:39.0623126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,354.39*7E
2024-08-20T19:10:40.0725850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,354.47*51
2024-08-20T19:10:41.0723837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,354.48*5F
2024-08-20T19:10:42.0648753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,354.48*7E
2024-08-20T19:10:43.0647206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,354.55*71
2024-08-20T19:10:44.0644460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.11,354.74*71
2024-08-20T19:10:45.0698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,354.89*5A
2024-08-20T19:10:46.0698086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,354.86*59
2024-08-20T19:10:47.0719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.52,354.58*57
2024-08-20T19:10:48.0757324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.52,354.23*56
2024-08-20T19:10:49.0757544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,354.00*50
2024-08-20T19:10:50.0599165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.15,353.99*50
2024-08-20T19:10:51.0596841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.18,354.10*59
2024-08-20T19:10:52.0749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,354.22*78
2024-08-20T19:10:53.0767592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,354.38*77
2024-08-20T19:10:54.0644139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,354.59*7A
2024-08-20T19:10:55.0641874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,354.65*7C
2024-08-20T19:10:56.0640995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,354.52*7B
2024-08-20T19:10:57.0677464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,354.31*73
2024-08-20T19:10:58.0675789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,354.16*58
2024-08-20T19:10:59.0672304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,354.08*5F
2024-08-20T19:11:00.0629077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,354.12*7E
2024-08-20T19:11:01.0660878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,354.35*56
2024-08-20T19:11:02.0659024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.40,354.54*7B
2024-08-20T19:11:03.0656920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,354.46*76
2024-08-20T19:11:04.0704544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.06,354.21*7F
2024-08-20T19:11:05.0702249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,353.93*7C
2024-08-20T19:11:06.0700481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,353.85*77
2024-08-20T19:11:07.0698958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.35,353.90*5E
2024-08-20T19:11:08.0696636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,354.00*77
2024-08-20T19:11:09.0607343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,354.07*58
2024-08-20T19:11:10.0761289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.16,354.08*57
2024-08-20T19:11:11.0759922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,354.16*79
2024-08-20T19:11:12.0757906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,354.25*53
2024-08-20T19:11:13.0610263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,354.33*5F
2024-08-20T19:11:14.0753914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.41,354.40*7D
2024-08-20T19:11:15.0751877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.33,354.37*55
2024-08-20T19:11:16.0749754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.64,354.19*5F
2024-08-20T19:11:17.0629417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,353.96*56
2024-08-20T19:11:18.0626711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,353.84*5D
2024-08-20T19:11:19.0624704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.24,353.86*5B
2024-08-20T19:11:20.0645435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.87,353.93*7A
2024-08-20T19:11:21.0643232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.06,354.06*56
2024-08-20T19:11:22.0639873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.81,354.20*59
2024-08-20T19:11:23.0638919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.76,354.26*50
2024-08-20T19:11:24.0636632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,354.27*57
2024-08-20T19:11:25.0634462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,354.23*56
2024-08-20T19:11:26.0631097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,354.20*79
2024-08-20T19:11:27.0630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,354.22*70
2024-08-20T19:11:28.0627450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.11,354.21*5C
2024-08-20T19:11:29.0624996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,354.14*5A
2024-08-20T19:11:30.0622506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,353.95*53
2024-08-20T19:11:31.0620663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,353.82*58
2024-08-20T19:11:32.0669271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,353.99*7B
2024-08-20T19:11:33.0667164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,354.32*7D
2024-08-20T19:11:34.0720395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,354.52*74
2024-08-20T19:11:35.0748899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,354.48*75
2024-08-20T19:11:36.0638719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,354.26*7A
2024-08-20T19:11:37.0635770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.17,353.95*50
2024-08-20T19:11:38.0634359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.78,353.67*51
2024-08-20T19:11:39.0632551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,353.59*73
2024-08-20T19:11:40.0629424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,353.82*72
2024-08-20T19:11:41.0627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,354.18*5D
2024-08-20T19:11:42.0625414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,354.49*5D
2024-08-20T19:11:43.0623083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.03,354.63*7F
2024-08-20T19:11:44.0621072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.52,354.62*7F
2024-08-20T19:11:45.0617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,354.54*7B
2024-08-20T19:11:46.0615849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.18,354.39*55
2024-08-20T19:11:47.0613817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.94,354.13*5F
2024-08-20T19:11:48.0611502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,353.88*5B
2024-08-20T19:11:49.0633721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.51,353.69*5B
2024-08-20T19:11:50.0631364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,353.67*7F
2024-08-20T19:11:51.0630030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,353.77*5D
2024-08-20T19:11:52.0663072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,353.92*5D
2024-08-20T19:11:53.0661859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,354.13*73
2024-08-20T19:11:54.0661009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,354.27*78
2024-08-20T19:11:55.0657905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.14,354.14*5A
2024-08-20T19:11:56.0655625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.34,353.92*5F
2024-08-20T19:11:57.0653608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,353.92*74
2024-08-20T19:11:58.0651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,354.10*7B
2024-08-20T19:11:59.0648944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,354.26*79
2024-08-20T19:12:00.0647013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,354.29*73
2024-08-20T19:12:01.0645113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,354.27*7F
2024-08-20T19:12:02.0642922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.04,354.16*7F
2024-08-20T19:12:03.0640240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.36,353.86*5F
2024-08-20T19:12:04.0637817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,353.47*52
2024-08-20T19:12:05.0635639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,353.37*58
2024-08-20T19:12:06.0633825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,353.52*7D
2024-08-20T19:12:07.0631374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,353.61*54
2024-08-20T19:12:08.0657106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,353.45*54
2024-08-20T19:12:09.0679862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.26,353.10*56
2024-08-20T19:12:10.0677849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,352.76*56
2024-08-20T19:12:11.0675407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,352.64*57
2024-08-20T19:12:12.0675097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,352.66*54
2024-08-20T19:12:13.0710550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,352.77*7C
2024-08-20T19:12:14.0707779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,352.87*5B
2024-08-20T19:12:15.0705733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,352.76*7A
2024-08-20T19:12:16.0704195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,352.55*76
2024-08-20T19:12:17.0702512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.01,352.44*7E
2024-08-20T19:12:18.0698327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,352.48*5A
2024-08-20T19:12:19.0722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.51,352.56*78
2024-08-20T19:12:20.0719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,352.52*51
2024-08-20T19:12:21.0659873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,352.31*50
2024-08-20T19:12:22.0699522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,352.03*5C
2024-08-20T19:12:23.0698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.21,351.83*5E
2024-08-20T19:12:24.0696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,351.78*57
2024-08-20T19:12:25.0693875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,351.90*55
2024-08-20T19:12:26.0691777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.30,352.06*55
2024-08-20T19:12:27.0688749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,352.10*7F
2024-08-20T19:12:28.0687342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,352.01*7A
2024-08-20T19:12:29.0684903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,351.91*76
2024-08-20T19:12:30.0663318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,351.78*7D
2024-08-20T19:12:31.0661024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.50,351.71*57
2024-08-20T19:12:32.0707384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.58,351.76*5E
2024-08-20T19:12:33.0699918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,351.90*56
2024-08-20T19:12:34.0697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,352.03*7A
2024-08-20T19:12:35.0696469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.32,352.08*59
2024-08-20T19:12:36.0694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.66,352.08*76
2024-08-20T19:12:37.0732766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,352.04*79
2024-08-20T19:12:38.0605311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,351.92*77
2024-08-20T19:12:39.0640403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,351.84*5C
2024-08-20T19:12:40.0637875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,351.84*5B
2024-08-20T19:12:41.0689955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.11,351.91*77
2024-08-20T19:12:42.0688063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,351.94*7E
2024-08-20T19:12:43.0685208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.03,351.75*77
2024-08-20T19:12:44.0683436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.16,351.44*55
2024-08-20T19:12:45.0680544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,351.33*56
2024-08-20T19:12:46.0713437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.21,351.57*52
2024-08-20T19:12:47.0595292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,351.95*71
2024-08-20T19:12:48.0748910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,352.18*76
2024-08-20T19:12:49.0746956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,352.12*71
2024-08-20T19:12:50.0744546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,351.93*76
2024-08-20T19:12:51.0742882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,351.78*5C
2024-08-20T19:12:52.0584070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.20,351.76*75
2024-08-20T19:12:53.0582199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.15,351.85*71
2024-08-20T19:12:54.0736253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,351.91*7D
2024-08-20T19:12:55.0733915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,351.97*73
2024-08-20T19:12:56.0649598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.15,352.13*75
2024-08-20T19:12:57.0646290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,352.38*71
2024-08-20T19:12:58.0645616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,352.55*73
2024-08-20T19:12:59.0642617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,352.52*54
2024-08-20T19:13:00.0640955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.75,352.29*58
2024-08-20T19:13:01.0656350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.69,352.02*53
2024-08-20T19:13:02.0654419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.02,351.96*5A
2024-08-20T19:13:03.0652527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.68,352.13*7B
2024-08-20T19:13:04.0649632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,352.33*53
2024-08-20T19:13:05.0647453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.28,352.42*5B
2024-08-20T19:13:06.0668251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.25,352.36*7D
2024-08-20T19:13:07.0667091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.38,352.20*5C
2024-08-20T19:13:08.0665378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.02,352.14*7F
2024-08-20T19:13:09.0662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,352.18*72
2024-08-20T19:13:10.0660731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,352.23*5F
2024-08-20T19:13:11.0688127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,352.27*5F
2024-08-20T19:13:12.0685729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.41,352.42*7D
2024-08-20T19:13:13.0683434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,352.55*75
2024-08-20T19:13:14.0680835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.16,352.41*7F
2024-08-20T19:13:15.0679528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.26,352.14*7B
2024-08-20T19:13:16.0676512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,352.00*7F
2024-08-20T19:13:17.0693099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,352.07*54
2024-08-20T19:13:18.0691696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.14,352.21*7F
2024-08-20T19:13:19.0690023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,352.30*50
2024-08-20T19:13:20.0687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.70,352.25*5A
2024-08-20T19:13:21.0685575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.23,352.15*50
2024-08-20T19:13:22.0683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,352.06*70
2024-08-20T19:13:23.0680438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,352.03*58
2024-08-20T19:13:24.0679091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,352.08*73
2024-08-20T19:13:25.0697320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,352.15*79
2024-08-20T19:13:26.0721520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.04,352.15*78
2024-08-20T19:13:27.0718668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,352.12*57
2024-08-20T19:13:28.0715851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.34,352.13*51
2024-08-20T19:13:29.0714832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,352.09*53
2024-08-20T19:13:30.0712209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,351.99*7B
2024-08-20T19:13:31.0709731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,351.91*7E
2024-08-20T19:13:32.0709456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,351.92*70
2024-08-20T19:13:33.0706566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,352.01*78
2024-08-20T19:13:34.0705288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.11,352.06*55
2024-08-20T19:13:35.0702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,352.00*55
2024-08-20T19:13:36.0700396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,351.90*5B
2024-08-20T19:13:37.0698311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,351.88*7E
2024-08-20T19:13:38.0584618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,351.97*77
2024-08-20T19:13:39.0736878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.55,352.11*7F
2024-08-20T19:13:40.0735937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,352.09*72
2024-08-20T19:13:41.0675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,351.86*5F
2024-08-20T19:13:42.0705440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,351.72*5B
2024-08-20T19:13:43.0713489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,351.80*70
2024-08-20T19:13:44.0712760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,351.95*70
2024-08-20T19:13:45.0710495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,352.12*77
2024-08-20T19:13:46.0733562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,352.30*7A
2024-08-20T19:13:47.0731744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.38,352.34*72
2024-08-20T19:13:48.0729569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,352.25*5D
2024-08-20T19:13:49.0727329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,352.09*5D
2024-08-20T19:13:50.0725558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.37,352.01*5A
2024-08-20T19:13:51.0723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,351.99*50
2024-08-20T19:13:52.0721684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,351.98*51
2024-08-20T19:13:53.0719329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,352.04*74
2024-08-20T19:13:54.0716855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,352.14*78
2024-08-20T19:13:55.0658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,352.19*7E
2024-08-20T19:13:56.0686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,352.32*7D
2024-08-20T19:13:57.0683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,352.53*70
2024-08-20T19:13:58.0681834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,352.65*70
2024-08-20T19:13:59.0710114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,352.58*72
2024-08-20T19:14:00.0707768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,352.47*74
2024-08-20T19:14:01.0705687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.14,352.35*7D
2024-08-20T19:14:02.0703508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,352.15*5F
2024-08-20T19:14:03.0701574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.17,352.04*54
2024-08-20T19:14:04.0699319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.70,352.10*7C
2024-08-20T19:14:05.0696539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,352.28*5C
2024-08-20T19:14:06.0574517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,352.45*58
2024-08-20T19:14:07.0728199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.48,352.56*76
2024-08-20T19:14:08.0725777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,352.61*70
2024-08-20T19:14:09.0723093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.17,352.56*7C
2024-08-20T19:14:10.0721906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.61,352.43*53
2024-08-20T19:14:11.0720082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,352.28*5D
2024-08-20T19:14:12.0607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.59,352.02*55
2024-08-20T19:14:13.0660332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.11,351.79*57
2024-08-20T19:14:14.0658457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.28,351.86*74
2024-08-20T19:14:15.0697037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,352.11*78
2024-08-20T19:14:16.0642469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,352.34*5E
2024-08-20T19:14:17.0640611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,352.48*58
2024-08-20T19:14:18.0661270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,352.59*73
2024-08-20T19:14:19.0659733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.36,352.64*76
2024-08-20T19:14:20.0657893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.77,352.58*71
2024-08-20T19:14:21.0653982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,352.49*58
2024-08-20T19:14:22.0653164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.42,352.38*73
2024-08-20T19:14:23.0711323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,352.14*72
2024-08-20T19:14:24.0710107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,351.87*50
2024-08-20T19:14:25.0707725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,351.86*7F
2024-08-20T19:14:26.0705191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,352.04*7F
2024-08-20T19:14:27.0703427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,352.10*5A
2024-08-20T19:14:28.0700577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,352.10*7B
2024-08-20T19:14:29.0699026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,352.21*78
2024-08-20T19:14:30.0654924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.17,352.34*75
2024-08-20T19:14:31.0653405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,352.33*57
2024-08-20T19:14:32.0651137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.41,352.23*58
2024-08-20T19:14:33.0705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,352.09*5D
2024-08-20T19:14:34.0610327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,351.94*7D
2024-08-20T19:14:35.0608621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,351.89*78
2024-08-20T19:14:36.0615843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,351.92*5C
2024-08-20T19:14:37.0623009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,351.96*5A
2024-08-20T19:14:38.0621022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,351.93*7A
2024-08-20T19:14:39.0651866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,351.96*77
2024-08-20T19:14:40.0649341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,352.11*7C
2024-08-20T19:14:41.0647383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,352.14*55
2024-08-20T19:14:42.0645225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,351.98*53
2024-08-20T19:14:43.0643942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,351.74*59
2024-08-20T19:14:44.0640763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.98,351.58*5D
2024-08-20T19:14:45.0639351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,351.57*5E
2024-08-20T19:14:46.0688140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,351.70*50
2024-08-20T19:14:47.0715841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,351.91*5C
2024-08-20T19:14:48.0713651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,352.07*5A
2024-08-20T19:14:49.0712099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,352.09*7D
2024-08-20T19:14:50.0731518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,352.01*7D
2024-08-20T19:14:51.0727267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,351.95*79
2024-08-20T19:14:52.0726125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,351.93*78
2024-08-20T19:14:53.0566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,351.97*7A
2024-08-20T19:14:54.0721588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,352.04*51
2024-08-20T19:14:55.0719554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.36,352.13*56
2024-08-20T19:14:56.0717217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.27,352.23*74
2024-08-20T19:14:57.0713549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.85,352.27*7E
2024-08-20T19:14:58.0713088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.95,352.21*77
2024-08-20T19:14:59.0710232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.57,352.21*7F
2024-08-20T19:15:00.0708612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,352.27*73
2024-08-20T19:15:01.0706841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.17,352.19*5A
2024-08-20T19:15:02.0703967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,351.95*58
2024-08-20T19:15:03.0702003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.07,351.73*76
2024-08-20T19:15:04.0700292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,351.75*7A
2024-08-20T19:15:05.0641090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,352.04*53
2024-08-20T19:15:06.0656595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,352.41*70
2024-08-20T19:15:07.0654350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.10,352.61*50
2024-08-20T19:15:08.0652510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,352.65*73
2024-08-20T19:15:09.0650656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.19,352.59*7B
2024-08-20T19:15:10.0647761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.19,352.56*76
2024-08-20T19:15:11.0686145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,352.55*7F
2024-08-20T19:15:12.0683703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,352.47*73
2024-08-20T19:15:13.0681868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,352.31*5B
2024-08-20T19:15:14.0680556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.87,352.22*5A
2024-08-20T19:15:15.0700698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.18,352.19*5A
2024-08-20T19:15:16.0745002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,352.05*7F
2024-08-20T19:15:17.0741179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,351.90*72
2024-08-20T19:15:18.0677463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,351.94*76
2024-08-20T19:15:19.0622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,352.22*72
2024-08-20T19:15:20.0621336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,352.51*79
2024-08-20T19:15:21.0646970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.60,352.61*54
2024-08-20T19:15:22.0645044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.56,352.42*54
2024-08-20T19:15:23.0642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.01,352.07*70
2024-08-20T19:15:24.0640404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,351.82*7B
2024-08-20T19:15:25.0687525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,351.77*53
2024-08-20T19:15:26.0636103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,351.80*73
2024-08-20T19:15:27.0634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.42,351.82*76
2024-08-20T19:15:28.0679703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,351.88*53
2024-08-20T19:15:29.0676112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,352.10*7E
2024-08-20T19:15:30.0675290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.98,352.46*79
2024-08-20T19:15:31.0672983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,352.72*74
2024-08-20T19:15:32.0671009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,352.69*7A
2024-08-20T19:15:33.0667686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,352.40*5F
2024-08-20T19:15:34.0696118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.47,351.93*58
2024-08-20T19:15:35.0725060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,351.58*5B
2024-08-20T19:15:36.0722982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,351.67*51
2024-08-20T19:15:37.0721523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,352.03*51
2024-08-20T19:15:38.0719232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.33,352.36*50
2024-08-20T19:15:39.0716614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,352.57*79
2024-08-20T19:15:40.0715408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,352.61*76
2024-08-20T19:15:41.0732170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.55,352.41*7D
2024-08-20T19:15:42.0729460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.09,352.11*7D
2024-08-20T19:15:43.0727486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.40,352.00*50
2024-08-20T19:15:44.0568758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.48,352.11*55
2024-08-20T19:15:45.0566487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.11,352.19*5B
2024-08-20T19:15:46.0721218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.39,352.12*73
2024-08-20T19:15:47.0719157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,351.98*77
2024-08-20T19:15:48.0630719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.71,351.97*74
2024-08-20T19:15:49.0627793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,352.10*50
2024-08-20T19:15:50.0626725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.38,352.19*75
2024-08-20T19:15:51.0658473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.58,352.15*55
2024-08-20T19:15:52.0683047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.25,351.98*52
2024-08-20T19:15:53.0697855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,351.87*7D
2024-08-20T19:15:54.0602914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,351.96*51
2024-08-20T19:15:55.0601924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.77,352.13*54
2024-08-20T19:15:56.0598771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,352.21*77
2024-08-20T19:15:57.0596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.09,352.09*51
2024-08-20T19:15:58.0595562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.59,351.77*52
2024-08-20T19:15:59.0611793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.77,351.55*50
2024-08-20T19:16:00.0608629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.55,351.61*54
2024-08-20T19:16:01.0666781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.04,351.82*7C
2024-08-20T19:16:02.0605527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,352.03*5C
2024-08-20T19:16:03.0686703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,352.08*73
2024-08-20T19:16:04.0685500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.75,352.07*7C
2024-08-20T19:16:05.0682626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.75,352.10*79
2024-08-20T19:16:06.0680239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,352.19*73
2024-08-20T19:16:07.0678001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.07,352.19*77
2024-08-20T19:16:08.0705909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,352.05*53
2024-08-20T19:16:09.0703975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.88,351.81*5A
2024-08-20T19:16:10.0701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.36,351.51*5D
2024-08-20T19:16:11.0698733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,351.35*78
2024-08-20T19:16:12.0697577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,351.46*78
2024-08-20T19:16:13.0695112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,351.64*59
2024-08-20T19:16:14.0693314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,351.67*78
2024-08-20T19:16:15.0573111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.73,351.56*5E
2024-08-20T19:16:16.0606260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.26,351.42*54
2024-08-20T19:16:17.0604357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.93,351.11*5C
2024-08-20T19:16:18.0602153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,350.72*5A
2024-08-20T19:16:19.0600696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,350.38*75
2024-08-20T19:16:20.0597552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,350.17*53
2024-08-20T19:16:21.0595827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,350.11*7C
2024-08-20T19:16:22.0594627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.14,350.22*56
2024-08-20T19:16:23.0592463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.73,350.35*56
2024-08-20T19:16:24.0644154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.76,350.42*50
2024-08-20T19:16:25.0662183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,350.48*58
2024-08-20T19:16:26.0622593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,350.52*7E
2024-08-20T19:16:27.0621268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.24,350.47*78
2024-08-20T19:16:28.0623498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,350.31*7D
2024-08-20T19:16:29.0616190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,350.18*70
2024-08-20T19:16:30.0613974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,350.19*70
2024-08-20T19:16:31.0612592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,350.19*76
2024-08-20T19:16:32.0610433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,350.11*5F
2024-08-20T19:16:33.0607657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,350.10*7E
2024-08-20T19:16:34.0606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,350.24*72
2024-08-20T19:16:35.0603242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,350.43*7C
2024-08-20T19:16:36.0601902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,350.52*54
2024-08-20T19:16:37.0600178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.46,350.38*5F
2024-08-20T19:16:38.0640881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.08,350.07*5E
2024-08-20T19:16:39.0663910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.83,349.71*50
2024-08-20T19:16:40.0661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,349.52*5D
2024-08-20T19:16:41.0697831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,349.60*77
2024-08-20T19:16:42.0695523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,349.87*59
2024-08-20T19:16:43.0693066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.42,350.24*7B
2024-08-20T19:16:44.0690984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,350.57*7F
2024-08-20T19:16:45.0689141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.58,350.61*73
2024-08-20T19:16:46.0687438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.47,350.29*79
2024-08-20T19:16:47.0684928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.57,349.95*7B
2024-08-20T19:16:48.0709737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,349.88*57
2024-08-20T19:16:49.0590284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.50,350.04*50
2024-08-20T19:16:50.0587686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.50,350.17*79
2024-08-20T19:16:51.0585953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.61,350.18*5F
2024-08-20T19:16:52.0739428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,350.10*78
2024-08-20T19:16:53.0622849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,350.07*7A
2024-08-20T19:16:54.0621362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.82,350.17*75
2024-08-20T19:16:55.0619344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.09,350.31*5C
2024-08-20T19:16:56.0617630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,350.36*7B
2024-08-20T19:16:57.0616135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.72,350.23*5D
2024-08-20T19:16:58.0676612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.89,350.08*59
2024-08-20T19:16:59.0653536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.54,350.02*51
2024-08-20T19:17:00.0651864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,350.01*56
2024-08-20T19:17:01.0649824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.30,349.95*78
2024-08-20T19:17:02.0647484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.54,349.99*7F
2024-08-20T19:17:03.0646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,350.21*7F
2024-08-20T19:17:04.0644038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,350.34*77
2024-08-20T19:17:05.0674984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,350.22*7B
2024-08-20T19:17:06.0670979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.03,349.95*5F
2024-08-20T19:17:07.0669451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,349.68*5D
2024-08-20T19:17:08.0667330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.24,349.51*54
2024-08-20T19:17:09.0664923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,349.63*74
2024-08-20T19:17:10.0663769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.14,350.00*52
2024-08-20T19:17:11.0661572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,350.20*7C
2024-08-20T19:17:12.0659338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,350.16*51
2024-08-20T19:17:13.0657572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,350.14*74
2024-08-20T19:17:14.0655628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.90,350.13*7A
2024-08-20T19:17:15.0653341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,350.15*78
2024-08-20T19:17:16.0652169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,350.19*79
2024-08-20T19:17:17.0648626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,350.27*7B
2024-08-20T19:17:18.0647082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,350.32*57
2024-08-20T19:17:19.0644888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,350.24*5A
2024-08-20T19:17:20.0643162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,350.04*55
2024-08-20T19:17:21.0641128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.11,349.87*7C
2024-08-20T19:17:22.0639239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.18,349.78*5B
2024-08-20T19:17:23.0636350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,349.78*5C
2024-08-20T19:17:24.0634287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,349.80*74
2024-08-20T19:17:25.0701909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,349.79*75
2024-08-20T19:17:26.0699467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,349.87*51
2024-08-20T19:17:27.0696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,350.09*71
2024-08-20T19:17:28.0695723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.89,350.37*7C
2024-08-20T19:17:29.0726683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.65,350.57*79
2024-08-20T19:17:30.0724208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,350.62*5A
2024-08-20T19:17:31.0602384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,350.54*54
2024-08-20T19:17:32.0600454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.59,350.37*5B
2024-08-20T19:17:33.0599238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.22,350.23*74
2024-08-20T19:17:34.0597053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.55,350.13*7A
2024-08-20T19:17:35.0593700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,350.01*78
2024-08-20T19:17:36.0621465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,349.96*71
2024-08-20T19:17:37.0673519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,350.10*53
2024-08-20T19:17:38.0670567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.54,350.27*54
2024-08-20T19:17:39.0669131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,350.26*7E
2024-08-20T19:17:40.0666254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.30,350.13*7D
2024-08-20T19:17:41.0664337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,350.01*50
2024-08-20T19:17:42.0663177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,349.88*51
2024-08-20T19:17:43.0660438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,349.78*74
2024-08-20T19:17:44.0658766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.38,349.73*50
2024-08-20T19:17:45.0655565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,349.73*76
2024-08-20T19:17:46.0654246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.46,349.85*78
2024-08-20T19:17:47.0652458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.75,350.08*78
2024-08-20T19:17:48.0650994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,350.25*53
2024-08-20T19:17:49.0648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,350.21*7C
2024-08-20T19:17:50.0645375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.42,350.10*51
2024-08-20T19:17:51.0644068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.41,349.95*59
2024-08-20T19:17:52.0642438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.47,349.78*56
2024-08-20T19:17:53.0640682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.76,349.67*7C
2024-08-20T19:17:54.0636989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.43,349.68*7D
2024-08-20T19:17:55.0635728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.11,349.81*50
2024-08-20T19:17:56.0634188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,349.90*7D
2024-08-20T19:17:57.0631990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,349.83*58
2024-08-20T19:17:58.0629789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,349.73*58
2024-08-20T19:17:59.0627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.22,349.86*74
2024-08-20T19:18:00.0625163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,350.09*7A
2024-08-20T19:18:01.0623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,350.25*71
2024-08-20T19:18:02.0622353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.28,350.38*7F
2024-08-20T19:18:03.0619537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,350.46*54
2024-08-20T19:18:04.0641318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,350.39*5B
2024-08-20T19:18:05.0614729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,350.17*7A
2024-08-20T19:18:06.0614565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,349.97*79
2024-08-20T19:18:07.0612462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,350.03*71
2024-08-20T19:18:08.0609324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,350.31*57
2024-08-20T19:18:09.0685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.16,350.55*79
2024-08-20T19:18:10.0682907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,350.65*5F
2024-08-20T19:18:11.0683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,350.53*7F
2024-08-20T19:18:12.0679441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.13,350.23*7F
2024-08-20T19:18:13.0706183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.06,349.91*5D
2024-08-20T19:18:14.0577901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,349.84*55
2024-08-20T19:18:15.0639440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,350.04*79
2024-08-20T19:18:16.0637175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.17,350.28*75
2024-08-20T19:18:17.0729138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,350.46*78
2024-08-20T19:18:18.0629824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.36,350.63*7C
2024-08-20T19:18:19.0628493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.62,350.71*7D
2024-08-20T19:18:20.0674751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,350.68*70
2024-08-20T19:18:21.0672380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,350.55*7C
2024-08-20T19:18:22.0670360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,350.36*5E
2024-08-20T19:18:23.0682742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.60,350.13*50
2024-08-20T19:18:24.0574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.54,349.91*58
2024-08-20T19:18:25.0665492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,349.83*51
2024-08-20T19:18:26.0662587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.00,349.94*56
2024-08-20T19:18:27.0660603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,350.20*51
2024-08-20T19:18:28.0659057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.03,350.46*7E
2024-08-20T19:18:29.0656540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.05,350.64*71
2024-08-20T19:18:30.0655025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.40,350.64*51
2024-08-20T19:18:31.0707922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.48,350.38*54
2024-08-20T19:18:32.0648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.59,350.03*5B
2024-08-20T19:18:33.0646100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.74,349.81*53
2024-08-20T19:18:34.0662896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,349.82*78
2024-08-20T19:18:35.0660427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,349.94*7C
2024-08-20T19:18:36.0738632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,350.06*75
2024-08-20T19:18:37.0580395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,350.14*7F
2024-08-20T19:18:38.0577691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,350.27*7D
2024-08-20T19:18:39.0731691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,350.50*72
2024-08-20T19:18:40.0730045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.10,350.68*7B
2024-08-20T19:18:41.0727419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.47,350.64*77
2024-08-20T19:18:42.0607426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.78,350.29*5B
2024-08-20T19:18:43.0605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.75,349.88*51
2024-08-20T19:18:44.0619553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.65,349.68*52
2024-08-20T19:18:45.0617695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,349.67*5C
2024-08-20T19:18:46.0616044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,349.73*54
2024-08-20T19:18:47.0665577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,349.93*57
2024-08-20T19:18:48.0664298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,350.26*5C
2024-08-20T19:18:49.0682040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.91,350.53*77
2024-08-20T19:18:50.0680526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.58,350.61*5D
2024-08-20T19:18:51.0690799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.52,350.51*51
2024-08-20T19:18:52.0731848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.32,350.26*56
2024-08-20T19:18:53.0675081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.26,350.00*54
2024-08-20T19:18:54.0673230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.83,349.79*7A
2024-08-20T19:18:55.0686566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,349.76*7E
2024-08-20T19:18:56.0668490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,350.01*51
2024-08-20T19:18:57.0667261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,350.37*57
2024-08-20T19:18:58.0720171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,350.66*7C
2024-08-20T19:18:59.0718901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,350.84*7B
2024-08-20T19:19:00.0716221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.02,350.78*78
2024-08-20T19:19:01.0714696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.72,350.57*78
2024-08-20T19:19:02.0712393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.40,350.31*5A
2024-08-20T19:19:03.0710617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.51,349.99*58
2024-08-20T19:19:04.0595534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,349.74*72
2024-08-20T19:19:05.0666796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,349.68*7C
2024-08-20T19:19:06.0665986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,349.91*59
2024-08-20T19:19:07.0664334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.95,350.29*57
2024-08-20T19:19:08.0661626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,350.56*50
2024-08-20T19:19:09.0660204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,350.64*7E
2024-08-20T19:19:10.0677521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.47,350.50*58
2024-08-20T19:19:11.0657316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,1.00,350.32*5F
2024-08-20T19:19:12.0654459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.77,350.28*5B
2024-08-20T19:19:13.0652013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,350.26*5D
2024-08-20T19:19:14.0682690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.77,350.10*7D
2024-08-20T19:19:15.0681576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.28,349.98*76
2024-08-20T19:19:16.0679654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.23,350.12*73
2024-08-20T19:19:17.0677042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,350.40*70
2024-08-20T19:19:18.0706607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.42,350.60*7C
2024-08-20T19:19:19.0673663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,350.59*72
2024-08-20T19:19:20.0731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.96,350.35*5A
2024-08-20T19:19:21.0593864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.03,350.04*55
2024-08-20T19:19:22.0591787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,349.87*7E
2024-08-20T19:19:23.0653107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,349.88*71
2024-08-20T19:19:24.0694696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,350.02*56
2024-08-20T19:19:25.0692419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.27,350.09*70
2024-08-20T19:19:26.0689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.65,350.02*5E
2024-08-20T19:19:27.0687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,349.99*57
2024-08-20T19:19:28.0686665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.86,350.16*76
2024-08-20T19:19:29.0683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.36,350.38*75
2024-08-20T19:19:30.0681949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,350.39*70
2024-08-20T19:19:31.0680625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,350.19*73
2024-08-20T19:19:32.0677964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.80,350.02*56
2024-08-20T19:19:33.0676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.93,350.00*59
2024-08-20T19:19:34.0674221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.44,350.02*51
2024-08-20T19:19:35.0672246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.30,349.97*70
2024-08-20T19:19:36.0670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,350.00*7D
2024-08-20T19:19:37.0707502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.21,350.06*74
2024-08-20T19:19:38.0711928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,350.05*70
2024-08-20T19:19:39.0646849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.07,350.08*5A
2024-08-20T19:19:40.0644682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.56,350.16*7A
2024-08-20T19:19:41.0641852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,350.29*59
2024-08-20T19:19:42.0640637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,350.44*76
2024-08-20T19:19:43.0638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,350.59*7F
2024-08-20T19:19:44.0636238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,350.60*7A
2024-08-20T19:19:45.0634492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.74,350.43*71
2024-08-20T19:19:46.0631905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,350.25*74
2024-08-20T19:19:47.0630255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,350.19*56
2024-08-20T19:19:48.0628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,350.28*58
2024-08-20T19:19:49.0626502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,350.40*53
2024-08-20T19:19:50.0662172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,350.37*75
2024-08-20T19:19:51.0660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,350.23*70
2024-08-20T19:19:52.0683768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,350.17*7F
2024-08-20T19:19:53.0736489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.63,350.29*7A
2024-08-20T19:19:54.0733325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,350.43*78
2024-08-20T19:19:55.0576268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,350.36*53
2024-08-20T19:19:56.0573242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,350.07*55
2024-08-20T19:19:57.0643344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.54,349.83*50
2024-08-20T19:19:58.0641159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,349.82*58
2024-08-20T19:19:59.0640142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,349.94*7E
2024-08-20T19:20:00.0638159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,350.07*50
2024-08-20T19:20:01.0635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,350.19*58
2024-08-20T19:20:02.0633158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,350.32*79
2024-08-20T19:20:03.0631420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,350.33*76
2024-08-20T19:20:04.0629269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,350.11*7B
2024-08-20T19:20:05.0627112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.15,349.88*5A
2024-08-20T19:20:06.0625093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,349.88*58
2024-08-20T19:20:07.0623087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,350.17*59
2024-08-20T19:20:08.0620576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,350.41*7B
2024-08-20T19:20:09.0619040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.24,350.39*72
2024-08-20T19:20:10.0616922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,350.17*58
2024-08-20T19:20:11.0614691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.55,349.92*53
2024-08-20T19:20:12.0612659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.27,349.83*52
2024-08-20T19:20:13.0611272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,349.94*71
2024-08-20T19:20:14.0609849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,350.09*5B
2024-08-20T19:20:15.0606518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,350.03*79
2024-08-20T19:20:16.0604833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.37,349.90*7D
2024-08-20T19:20:17.0603043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.35,349.98*7E
2024-08-20T19:20:18.0601331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,350.25*7A
2024-08-20T19:20:19.0598946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,350.48*58
2024-08-20T19:20:20.0596919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.23,350.55*52
2024-08-20T19:20:21.0595075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,350.51*7B
2024-08-20T19:20:22.0593161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.16,350.42*7E
2024-08-20T19:20:23.0590766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,350.29*5A
2024-08-20T19:20:24.0588198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.25,350.25*50
2024-08-20T19:20:25.0587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.32,350.33*7E
2024-08-20T19:20:26.0584471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,350.42*7E
2024-08-20T19:20:27.0738755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,350.45*75
2024-08-20T19:20:28.0737318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.27,350.50*7F
2024-08-20T19:20:29.0735517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,350.53*79
2024-08-20T19:20:30.0732132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,350.43*7B
2024-08-20T19:20:31.0574846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.77,350.27*53
2024-08-20T19:20:32.0573194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.11,350.28*55
2024-08-20T19:20:33.0725781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.73,350.37*50
2024-08-20T19:20:34.0724144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.03,350.42*55
2024-08-20T19:20:35.0721811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,350.51*72
2024-08-20T19:20:36.0721208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,350.77*7C
2024-08-20T19:20:37.0618227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,351.29*5D
2024-08-20T19:20:38.0615660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,352.12*7D
2024-08-20T19:20:39.0613802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.05,353.06*78
2024-08-20T19:20:40.0612088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,353.94*7A
2024-08-20T19:20:41.0609739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.09,354.85*7A
2024-08-20T19:20:42.0607973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.53,355.99*75
2024-08-20T19:20:43.0684207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.40,357.36*7F
2024-08-20T19:20:44.0681068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,358.78*5F
2024-08-20T19:20:45.0564024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.64,0.14*76
2024-08-20T19:20:46.0717796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,1.46*76
2024-08-20T19:20:47.0717003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.50,2.85*75
2024-08-20T19:20:48.0714145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,4.46*72
2024-08-20T19:20:49.0556483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.25,6.28*5B
2024-08-20T19:20:50.0554823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,8.19*5F
2024-08-20T19:20:51.0598616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,10.03*4B
2024-08-20T19:20:52.0596307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,11.70*4F
2024-08-20T19:20:53.0594431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.68,13.42*43
2024-08-20T19:20:54.0592140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,15.29*44
2024-08-20T19:20:55.0589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.17,17.18*6E
2024-08-20T19:20:56.0588573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,19.07*69
2024-08-20T19:20:57.0585881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.99,20.89*66
2024-08-20T19:20:58.0583537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.03,22.61*48
2024-08-20T19:20:59.0582708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.13,24.38*4B
2024-08-20T19:21:00.0635422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.50,26.33*4A
2024-08-20T19:21:01.0632705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.67,28.37*6A
2024-08-20T19:21:02.0632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.36,30.58*6D
2024-08-20T19:21:03.0629184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.00,32.82*6E
2024-08-20T19:21:04.0627222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.79,34.77*47
2024-08-20T19:21:05.0624682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.00,36.44*4F
2024-08-20T19:21:06.0622177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,37.91*49
2024-08-20T19:21:07.0645989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.94,39.27*4A
2024-08-20T19:21:08.0642958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.70,40.55*49
2024-08-20T19:21:09.0640906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.93,41.71*44
2024-08-20T19:21:10.0639798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,42.84*61
2024-08-20T19:21:11.0637395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.27,44.17*62
2024-08-20T19:21:12.0680342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.57,45.49*6B
2024-08-20T19:21:13.0677772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.89,46.66*61
2024-08-20T19:21:14.0676156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,47.76*4E
2024-08-20T19:21:15.0674673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.27,48.62*45
2024-08-20T19:21:16.0693372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.23,49.33*46
2024-08-20T19:21:17.0691154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.98,50.06*4F
2024-08-20T19:21:18.0689346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,50.68*43
2024-08-20T19:21:19.0688477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,51.45*4E
2024-08-20T19:21:20.0685931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,52.32*4F
2024-08-20T19:21:21.0684851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,53.11*4E
2024-08-20T19:21:22.0702173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.26,53.85*44
2024-08-20T19:21:23.0698783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,54.49*63
2024-08-20T19:21:24.0697858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,55.05*62
2024-08-20T19:21:25.0696815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,55.65*61
2024-08-20T19:21:26.0694902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,56.30*41
2024-08-20T19:21:27.0727807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,57.03*4B
2024-08-20T19:21:28.0725792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.33,57.81*40
2024-08-20T19:21:29.0723611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,58.56*4C
2024-08-20T19:21:30.0721448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.99,59.23*47
2024-08-20T19:21:31.0719613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.18,59.74*49
2024-08-20T19:21:32.0579771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,60.04*49
2024-08-20T19:21:33.0597203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,60.11*66
2024-08-20T19:21:34.0595221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.00,60.01*4F
2024-08-20T19:21:35.0592563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.69,60.04*6F
2024-08-20T19:21:36.0590447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,60.24*63
2024-08-20T19:21:37.0589197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,60.58*63
2024-08-20T19:21:38.0648231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,60.96*46
2024-08-20T19:21:39.0646748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,61.21*49
2024-08-20T19:21:40.0643888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,61.38*45
2024-08-20T19:21:41.0642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,61.43*68
2024-08-20T19:21:42.0640767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.87,61.43*6F
2024-08-20T19:21:43.0638254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.84,61.47*43
2024-08-20T19:21:44.0636316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,61.39*45
2024-08-20T19:21:45.0634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,61.31*4F
2024-08-20T19:21:46.0632455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.80,61.42*43
2024-08-20T19:21:47.0629739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.34,61.61*4B
2024-08-20T19:21:48.0628169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.13,61.76*49
2024-08-20T19:21:49.0626745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.51,61.72*4B
2024-08-20T19:21:50.0683505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,61.51*41
2024-08-20T19:21:51.0681535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,61.12*4A
2024-08-20T19:21:52.0680359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.49,60.67*62
2024-08-20T19:21:53.0678178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,60.25*6E
2024-08-20T19:21:54.0675544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,59.92*4E
2024-08-20T19:21:55.0672985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.65,59.61*45
2024-08-20T19:21:56.0671870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,59.39*42
2024-08-20T19:21:57.0669328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,59.25*60
2024-08-20T19:21:58.0666825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.08,59.11*49
2024-08-20T19:21:59.0666426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.20,58.89*41
2024-08-20T19:22:00.0663832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.94,58.66*42
2024-08-20T19:22:01.0661351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.38,58.40*4C
2024-08-20T19:22:02.0594330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.31,57.97*6C
2024-08-20T19:22:03.0609053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,57.58*6F
2024-08-20T19:22:04.0607980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,57.56*67
2024-08-20T19:22:05.0650958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.53,57.76*47
2024-08-20T19:22:06.0673026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,57.90*40
2024-08-20T19:22:07.0670383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,57.88*61
2024-08-20T19:22:08.0669536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,57.76*47
2024-08-20T19:22:09.0667303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,57.56*47
2024-08-20T19:22:10.0664763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,57.29*44
2024-08-20T19:22:11.0663550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,57.04*46
2024-08-20T19:22:12.0661408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,56.89*64
2024-08-20T19:22:13.0658038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.27,56.75*64
2024-08-20T19:22:14.0657025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.15,56.65*6B
2024-08-20T19:22:15.0654079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.16,56.63*4C
2024-08-20T19:22:16.0653764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,56.61*4F
2024-08-20T19:22:17.0651411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,56.62*66
2024-08-20T19:22:18.0649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,56.59*6F
2024-08-20T19:22:19.0646890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.36,56.51*65
2024-08-20T19:22:20.0643671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,56.30*4F
2024-08-20T19:22:21.0643347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,55.93*4E
2024-08-20T19:22:22.0641085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,55.55*4A
2024-08-20T19:22:23.0639622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,55.37*48
2024-08-20T19:22:24.0637179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,55.28*69
2024-08-20T19:22:25.0635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,55.26*60
2024-08-20T19:22:26.0714646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.19,55.28*63
2024-08-20T19:22:27.0617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,55.30*66
2024-08-20T19:22:28.0616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,55.26*69
2024-08-20T19:22:29.0614023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,55.19*45
2024-08-20T19:22:30.0670416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,55.15*61
2024-08-20T19:22:31.0666520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,55.03*44
2024-08-20T19:22:32.0664901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,54.84*4D
2024-08-20T19:22:33.0664098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,54.63*4D
2024-08-20T19:22:34.0722506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.35,54.48*4F
2024-08-20T19:22:35.0719569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,54.41*49
2024-08-20T19:22:36.0718167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,54.44*4E
2024-08-20T19:22:37.0716431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,54.55*4F
2024-08-20T19:22:38.0714632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,54.68*48
2024-08-20T19:22:39.0712626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,54.75*43
2024-08-20T19:22:40.0710446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,54.73*67
2024-08-20T19:22:41.0708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,54.58*6A
2024-08-20T19:22:42.0580640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,54.39*6E
2024-08-20T19:22:43.0627120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,54.30*65
2024-08-20T19:22:44.0624991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.90,54.38*64
2024-08-20T19:22:45.0623446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,54.39*6E
2024-08-20T19:22:46.0620687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,54.31*4E
2024-08-20T19:22:47.0618130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.25,54.19*64
2024-08-20T19:22:48.0616140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.18,54.07*6C
2024-08-20T19:22:49.0614488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.21,54.16*4B
2024-08-20T19:22:50.0613603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,54.41*4D
2024-08-20T19:22:51.0610974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.56,54.69*42
2024-08-20T19:22:52.0718457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.25,54.91*45
2024-08-20T19:22:53.0591328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,54.95*42
2024-08-20T19:22:54.0642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,54.73*4D
2024-08-20T19:22:55.0639699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.79,54.46*44
2024-08-20T19:22:56.0638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.01,54.36*46
2024-08-20T19:22:57.0636368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,54.52*63
2024-08-20T19:22:58.0633445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,54.74*4B
2024-08-20T19:22:59.0651568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.19,54.83*61
2024-08-20T19:23:00.0683615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,54.77*62
2024-08-20T19:23:01.0682346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,54.70*44
2024-08-20T19:23:02.0716838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.74,54.77*4E
2024-08-20T19:23:03.0737462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.82,54.90*4E
2024-08-20T19:23:04.0736123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.84,55.05*42
2024-08-20T19:23:05.0576998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,55.06*62
2024-08-20T19:23:06.0659931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.07,54.96*6D
2024-08-20T19:23:07.0688333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.82,54.94*6F
2024-08-20T19:23:08.0687212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,55.03*65
2024-08-20T19:23:09.0578359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,55.10*41
2024-08-20T19:23:10.0732233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,55.11*45
2024-08-20T19:23:11.0596637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.29,55.20*49
2024-08-20T19:23:12.0594544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,55.46*4D
2024-08-20T19:23:13.0592831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.97,55.71*42
2024-08-20T19:23:14.0590810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,55.87*43
2024-08-20T19:23:15.0587586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.13,56.03*64
2024-08-20T19:23:16.0615722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.35,56.11*6E
2024-08-20T19:23:17.0613496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.30,56.05*62
2024-08-20T19:23:18.0611352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.00,55.93*6E
2024-08-20T19:23:19.0609808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.35,55.81*4F
2024-08-20T19:23:20.0705304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,55.72*41
2024-08-20T19:23:21.0645799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,55.78*4C
2024-08-20T19:23:22.0685149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.85,56.06*49
2024-08-20T19:23:23.0684356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.80,56.33*46
2024-08-20T19:23:24.0719925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.82,56.59*4A
2024-08-20T19:23:25.0718063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.93,56.89*47
2024-08-20T19:23:26.0593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,56.97*42
2024-08-20T19:23:27.0665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.30,56.93*4C
2024-08-20T19:23:28.0663735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.37,56.82*68
2024-08-20T19:23:29.0661500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.78,56.56*60
2024-08-20T19:23:30.0659363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,56.32*6D
2024-08-20T19:23:31.0657438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,56.25*4D
2024-08-20T19:23:32.0655982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.72,56.23*4A
2024-08-20T19:23:33.0652869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.18,56.38*48
2024-08-20T19:23:34.0652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,56.66*4F
2024-08-20T19:23:35.0649884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,57.00*4A
2024-08-20T19:23:36.0647180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.12,57.29*44
2024-08-20T19:23:37.0645626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.40,57.45*4E
2024-08-20T19:23:38.0643819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,57.50*62
2024-08-20T19:23:39.0665216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.77,57.47*69
2024-08-20T19:23:40.0663918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,57.19*64
2024-08-20T19:23:41.0662363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,56.78*6C
2024-08-20T19:23:42.0693783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,56.47*45
2024-08-20T19:23:43.0733502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,56.41*4F
2024-08-20T19:23:44.0731694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.66,56.57*4F
2024-08-20T19:23:45.0729872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,56.82*4E
2024-08-20T19:23:46.0727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,57.05*45
2024-08-20T19:23:47.0725482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,57.31*45
2024-08-20T19:23:48.0724029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,57.52*4B
2024-08-20T19:23:49.0604370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.89,57.65*48
2024-08-20T19:23:50.0602519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.00,57.72*4B
2024-08-20T19:23:51.0600377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,57.63*60
2024-08-20T19:23:52.0598839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,57.37*6C
2024-08-20T19:23:53.0596583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,56.95*6C
2024-08-20T19:23:54.0690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.64,56.65*4D
2024-08-20T19:23:55.0687747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,56.47*48
2024-08-20T19:23:56.0685266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.88,56.56*4C
2024-08-20T19:23:57.0619396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,56.88*48
2024-08-20T19:23:58.0616816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,57.21*40
2024-08-20T19:23:59.0615784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.40,57.49*61
2024-08-20T19:24:00.0612110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.61,57.68*60
2024-08-20T19:24:01.0609724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,57.67*62
2024-08-20T19:24:02.0609466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,57.41*64
2024-08-20T19:24:03.0607281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,57.13*4F
2024-08-20T19:24:04.0733715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.18,56.92*48
2024-08-20T19:24:05.0730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.05,56.66*4C
2024-08-20T19:24:06.0729362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,56.58*48
2024-08-20T19:24:07.0727678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.36,56.65*44
2024-08-20T19:24:08.0629691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,56.74*40
2024-08-20T19:24:09.0628168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,56.89*4C
2024-08-20T19:24:10.0625651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.25,57.04*48
2024-08-20T19:24:11.0725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.60,57.12*4C
2024-08-20T19:24:12.0723845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.23,57.11*61
2024-08-20T19:24:13.0722038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.74,57.01*6B
2024-08-20T19:24:14.0719993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,56.92*6B
2024-08-20T19:24:15.0717945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,56.96*60
2024-08-20T19:24:16.0716111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,56.95*49
2024-08-20T19:24:17.0713393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,56.87*4E
2024-08-20T19:24:18.0712464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.62,56.70*4C
2024-08-20T19:24:19.0710080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,56.53*49
2024-08-20T19:24:20.0708217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,56.49*4D
2024-08-20T19:24:21.0705897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.31,56.62*65
2024-08-20T19:24:22.0705069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,56.67*61
2024-08-20T19:24:23.0701517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,56.58*6C
2024-08-20T19:24:24.0712319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,56.39*44
2024-08-20T19:24:25.0724716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.42,56.37*43
2024-08-20T19:24:26.0721960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.84,56.55*4E
2024-08-20T19:24:27.0720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,56.75*46
2024-08-20T19:24:28.0718208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,56.92*42
2024-08-20T19:24:29.0646939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,57.02*64
2024-08-20T19:24:30.0644983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,56.88*68
2024-08-20T19:24:31.0669253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.48,56.64*6F
2024-08-20T19:24:32.0668476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.05,56.42*4D
2024-08-20T19:24:33.0666304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,56.33*65
2024-08-20T19:24:34.0664453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.29,56.35*68
2024-08-20T19:24:35.0662496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.14,56.33*47
2024-08-20T19:24:36.0660706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.02,56.27*43
2024-08-20T19:24:37.0658405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.10,56.33*4C
2024-08-20T19:24:38.0656053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.37,56.44*4F
2024-08-20T19:24:39.0654609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.60,56.49*41
2024-08-20T19:24:40.0652763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.69,56.52*42
2024-08-20T19:24:41.0669180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,56.57*48
2024-08-20T19:24:42.0754148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,56.62*4F
2024-08-20T19:24:43.0722225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,56.65*4C
2024-08-20T19:24:44.0647742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,56.70*40
2024-08-20T19:24:45.0646305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.34,56.77*61
2024-08-20T19:24:46.0645123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,56.80*63
2024-08-20T19:24:47.0687798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,56.87*46
2024-08-20T19:24:48.0730842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,56.99*42
2024-08-20T19:24:49.0728786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.02,57.14*4B
2024-08-20T19:24:50.0727188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.39,57.12*47
2024-08-20T19:24:51.0724996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.33,56.96*6B
2024-08-20T19:24:52.0722127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,56.82*66
2024-08-20T19:24:53.0720973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.22,56.74*65
2024-08-20T19:24:54.0785442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,56.86*46
2024-08-20T19:24:55.0735533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.79,57.11*40
2024-08-20T19:24:56.0733802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,57.27*43
2024-08-20T19:24:57.0637406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,57.35*48
2024-08-20T19:24:58.0635781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,57.36*4C
2024-08-20T19:24:59.0633584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,57.21*44
2024-08-20T19:25:00.0632398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,57.02*48
2024-08-20T19:25:01.0630115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,56.89*6D
2024-08-20T19:25:02.0628220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,56.81*6A
2024-08-20T19:25:03.0661112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,56.79*40
2024-08-20T19:25:04.0658512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,56.90*41
2024-08-20T19:25:05.0656241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,57.06*48
2024-08-20T19:25:06.0654540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,57.23*47
2024-08-20T19:25:07.0653356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,57.43*43
2024-08-20T19:25:08.0676902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,57.46*49
2024-08-20T19:25:09.0723398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,57.40*4A
2024-08-20T19:25:10.0721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,57.36*4E
2024-08-20T19:25:11.0719369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,57.29*60
2024-08-20T19:25:12.0717159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,57.12*6A
2024-08-20T19:25:13.0715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,56.96*6A
2024-08-20T19:25:14.0713854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.05,56.86*45
2024-08-20T19:25:15.0711668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,56.90*4E
2024-08-20T19:25:16.0709524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,57.04*41
2024-08-20T19:25:17.0707354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,57.20*44
2024-08-20T19:25:18.0627795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,57.30*4D
2024-08-20T19:25:19.0717552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,57.34*4C
2024-08-20T19:25:20.0714058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,57.42*4C
2024-08-20T19:25:21.0713228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,57.46*4D
2024-08-20T19:25:22.0710721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.59,57.52*40
2024-08-20T19:25:23.0709078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,57.56*4C
2024-08-20T19:25:24.0584823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,57.58*65
2024-08-20T19:25:25.0647349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.47,57.54*6F
2024-08-20T19:25:26.0645900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,57.42*61
2024-08-20T19:25:27.0644246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,57.32*43
2024-08-20T19:25:28.0727244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,57.24*4C
2024-08-20T19:25:29.0725873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,57.32*4D
2024-08-20T19:25:30.0723347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,57.40*4D
2024-08-20T19:25:31.0612355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,57.43*45
2024-08-20T19:25:32.0658169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,57.53*4F
2024-08-20T19:25:33.0677786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,57.57*4B
2024-08-20T19:25:34.0728172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,57.48*49
2024-08-20T19:25:35.0720072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,57.43*60
2024-08-20T19:25:36.0610506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.47,57.37*61
2024-08-20T19:25:37.0608075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.36,57.30*6D
2024-08-20T19:25:38.0605035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,57.29*45
2024-08-20T19:25:39.0603896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,57.35*4B
2024-08-20T19:25:40.0602859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,57.36*48
2024-08-20T19:25:41.0634600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,57.44*41
2024-08-20T19:25:42.0632176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.36,57.46*42
2024-08-20T19:25:43.0630908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,57.44*46
2024-08-20T19:25:44.0629209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,57.37*4F
2024-08-20T19:25:45.0627033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,57.25*6A
2024-08-20T19:25:46.0625761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.61,57.13*60
2024-08-20T19:25:47.0621596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,57.03*64
2024-08-20T19:25:48.0621036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.45,56.93*6A
2024-08-20T19:25:49.0670871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,56.87*6F
2024-08-20T19:25:50.0668503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,56.92*4C
2024-08-20T19:25:51.0666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,57.09*6A
2024-08-20T19:25:52.0665190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,57.21*4D
2024-08-20T19:25:53.0663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,57.27*4B
2024-08-20T19:25:54.0660483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,57.24*43
2024-08-20T19:25:55.0659045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,57.03*4B
2024-08-20T19:25:56.0656948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.26,56.84*63
2024-08-20T19:25:57.0654909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.58,56.78*60
2024-08-20T19:25:58.0653332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.37,56.74*66
2024-08-20T19:25:59.0650530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,56.90*45
2024-08-20T19:26:00.0670004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,57.03*4D
2024-08-20T19:26:01.0667908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,57.08*42
2024-08-20T19:26:02.0728726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.50,57.13*43
2024-08-20T19:26:03.0700807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,57.19*43
2024-08-20T19:26:04.0698641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,57.27*43
2024-08-20T19:26:05.0696285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,57.34*4B
2024-08-20T19:26:06.0694405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,57.27*4B
2024-08-20T19:26:07.0692541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.08,57.06*6C
2024-08-20T19:26:08.0690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,56.84*62
2024-08-20T19:26:09.0688771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,56.68*47
2024-08-20T19:26:10.0686653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.40,56.69*41
2024-08-20T19:26:11.0684580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,56.90*68
2024-08-20T19:26:12.0684272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.68,57.12*42
2024-08-20T19:26:13.0681539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,57.25*40
2024-08-20T19:26:14.0679447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.88,57.34*46
2024-08-20T19:26:15.0677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,57.47*4C
2024-08-20T19:26:16.0676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.45,57.61*43
2024-08-20T19:26:17.0672858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.22,57.60*6C
2024-08-20T19:26:18.0672126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.79,57.38*69
2024-08-20T19:26:19.0669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.85,57.18*61
2024-08-20T19:26:20.0580687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.30,57.12*6E
2024-08-20T19:26:21.0666592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,57.03*62
2024-08-20T19:26:22.0664806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,57.07*68
2024-08-20T19:26:23.0716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,57.18*68
2024-08-20T19:26:24.0601832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,57.27*4B
2024-08-20T19:26:25.0755222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.46,57.49*49
2024-08-20T19:26:26.0597326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,57.56*6B
2024-08-20T19:26:27.0628511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.60,57.41*69
2024-08-20T19:26:28.0627071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.32,57.29*60
2024-08-20T19:26:29.0624341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,57.34*42
2024-08-20T19:26:30.0622867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.57,57.38*4E
2024-08-20T19:26:31.0644710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,57.36*41
2024-08-20T19:26:32.0618775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,57.37*46
2024-08-20T19:26:33.0617970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,57.43*49
2024-08-20T19:26:34.0614522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.00,57.48*46
2024-08-20T19:26:35.0669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,57.48*47
2024-08-20T19:26:36.0667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.28,57.39*4C
2024-08-20T19:26:37.0591300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.30*66
2024-08-20T19:26:38.0745139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,57.26*6C
2024-08-20T19:26:39.0587960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.32,57.30*65
2024-08-20T19:26:40.0739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.06,57.30*68
2024-08-20T19:26:41.0628205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.24,57.23*4D
2024-08-20T19:26:42.0737417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.57,57.24*4B
2024-08-20T19:26:43.0735504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.28*47
2024-08-20T19:26:44.0733704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.81,57.32*4C
2024-08-20T19:26:45.0616626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,57.30*42
2024-08-20T19:26:46.0614050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,57.18*4F
2024-08-20T19:26:47.0612281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,57.12*6A
2024-08-20T19:26:48.0610326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.58,56.86*63
2024-08-20T19:26:49.0607655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.79,56.52*6F
2024-08-20T19:26:50.0606410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,56.40*63
2024-08-20T19:26:51.0604683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,56.56*47
2024-08-20T19:26:52.0696958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,56.87*41
2024-08-20T19:26:53.0609953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,57.07*41
2024-08-20T19:26:54.0607929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.35,57.15*42
2024-08-20T19:26:55.0688157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.67,57.21*40
2024-08-20T19:26:56.0707037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.19,57.14*6A
2024-08-20T19:26:57.0704763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,56.89*6E
2024-08-20T19:26:58.0702441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,56.66*65
2024-08-20T19:26:59.0700257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.09,56.60*6D
2024-08-20T19:27:00.0698794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,56.63*4A
2024-08-20T19:27:01.0719930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,56.61*60
2024-08-20T19:27:02.0717541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,56.64*4E
2024-08-20T19:27:03.0756578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,56.90*4D
2024-08-20T19:27:04.0674346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,57.21*4D
2024-08-20T19:27:05.0752038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,57.36*4A
2024-08-20T19:27:06.0750786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,57.24*46
2024-08-20T19:27:07.0747601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.08,57.04*6F
2024-08-20T19:27:08.0651375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.27,56.98*66
2024-08-20T19:27:09.0649492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.48,57.01*6E
2024-08-20T19:27:10.0647719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.65,57.11*62
2024-08-20T19:27:11.0645220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.57,57.16*66
2024-08-20T19:27:12.0644192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,57.04*64
2024-08-20T19:27:13.0641116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,56.91*4F
2024-08-20T19:27:14.0639603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,56.92*4C
2024-08-20T19:27:15.0638008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,56.98*4D
2024-08-20T19:27:16.0635356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,57.09*43
2024-08-20T19:27:17.0651473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.57,57.32*4D
2024-08-20T19:27:18.0714905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.08,57.50*44
2024-08-20T19:27:19.0735974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.32,57.51*60
2024-08-20T19:27:20.0733819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.41,57.38*6B
2024-08-20T19:27:21.0732191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,57.15*65
2024-08-20T19:27:22.0729089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,56.95*44
2024-08-20T19:27:23.0727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,56.80*62
2024-08-20T19:27:24.0726126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,56.67*67
2024-08-20T19:27:25.0724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.29,56.74*66
2024-08-20T19:27:26.0722206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,56.96*6D
2024-08-20T19:27:27.0720066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.30,57.29*6A
2024-08-20T19:27:28.0717986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.07,57.61*65
2024-08-20T19:27:29.0710085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,57.90*4C
2024-08-20T19:27:30.0708627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,58.02*4F
2024-08-20T19:27:31.0705595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.15,57.86*48
2024-08-20T19:27:32.0704609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,57.60*67
2024-08-20T19:27:33.0702316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.13,57.28*6E
2024-08-20T19:27:34.0699679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.26,56.96*6E
2024-08-20T19:27:35.0725871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,56.86*6B
2024-08-20T19:27:36.0723997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.44,56.96*60
2024-08-20T19:27:37.0722364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,57.17*62
2024-08-20T19:27:38.0720292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.36,57.52*6F
2024-08-20T19:27:39.0741546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,57.73*6C
2024-08-20T19:27:40.0738041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,57.77*48
2024-08-20T19:27:41.0736627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,57.80*45
2024-08-20T19:27:42.0635386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,57.72*40
2024-08-20T19:27:43.0684881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.14,57.50*66
2024-08-20T19:27:44.0683755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.42,57.36*62
2024-08-20T19:27:45.0681279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.48,57.33*63
2024-08-20T19:27:46.0679483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,57.35*61
2024-08-20T19:27:47.0678012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,57.39*4D
2024-08-20T19:27:48.0676308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,57.52*45
2024-08-20T19:27:49.0698687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,57.67*43
2024-08-20T19:27:50.0751545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,57.73*41
2024-08-20T19:27:51.0748496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,57.79*4D
2024-08-20T19:27:52.0747618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,57.86*4E
2024-08-20T19:27:53.0746280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,57.77*46
2024-08-20T19:27:54.0743731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,57.57*44
2024-08-20T19:27:55.0742239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.20,57.30*43
2024-08-20T19:27:56.0740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.12,57.03*43
2024-08-20T19:27:57.0675166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,56.87*46
2024-08-20T19:27:58.0674365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,56.95*6D
2024-08-20T19:27:59.0723131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,57.27*65
2024-08-20T19:28:00.0719977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.17,57.69*68
2024-08-20T19:28:01.0718954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.13,58.01*46
2024-08-20T19:28:02.0717390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,58.15*47
2024-08-20T19:28:03.0714367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.24,58.10*46
2024-08-20T19:28:04.0712691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,57.80*65
2024-08-20T19:28:05.0711017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,57.45*63
2024-08-20T19:28:06.0708749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.93,57.14*6A
2024-08-20T19:28:07.0707404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.80,56.97*65
2024-08-20T19:28:08.0704685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,56.94*65
2024-08-20T19:28:09.0702913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,56.98*4C
2024-08-20T19:28:10.0700767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.09,57.13*46
2024-08-20T19:28:11.0705206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,57.44*4A
2024-08-20T19:28:12.0696280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.35,57.75*48
2024-08-20T19:28:13.0694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,57.91*46
2024-08-20T19:28:14.0693218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,57.87*48
2024-08-20T19:28:15.0691588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,57.65*61
2024-08-20T19:28:16.0689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.49,57.37*6E
2024-08-20T19:28:17.0625181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.62,57.13*67
2024-08-20T19:28:18.0623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.04,56.96*49
2024-08-20T19:28:19.0621859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,56.90*6C
2024-08-20T19:28:20.0619916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,56.89*49
2024-08-20T19:28:21.0616663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.24,56.90*43
2024-08-20T19:28:22.0616047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,56.93*4A
2024-08-20T19:28:23.0640154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,56.94*45
2024-08-20T19:28:24.0638633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,56.90*4E
2024-08-20T19:28:25.0636971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,56.90*4A
2024-08-20T19:28:26.0635094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.38,57.04*6C
2024-08-20T19:28:27.0633072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.03,57.10*61
2024-08-20T19:28:28.0629954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,57.01*67
2024-08-20T19:28:29.0628677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,56.81*68
2024-08-20T19:28:30.0660148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,56.64*44
2024-08-20T19:28:31.0657657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,56.57*43
2024-08-20T19:28:32.0688928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,56.61*47
2024-08-20T19:28:33.0687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,56.60*47
2024-08-20T19:28:34.0725102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.16,56.54*47
2024-08-20T19:28:35.0723419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,56.47*4B
2024-08-20T19:28:36.0722228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,56.47*4C
2024-08-20T19:28:37.0719951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,56.69*42
2024-08-20T19:28:38.0717618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,57.06*63
2024-08-20T19:28:39.0630159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,57.30*65
2024-08-20T19:28:40.0629261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,57.34*48
2024-08-20T19:28:41.0627636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,57.41*4D
2024-08-20T19:28:42.0655192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,57.40*46
2024-08-20T19:28:43.0652845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,57.22*4B
2024-08-20T19:28:44.0649837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,57.00*49
2024-08-20T19:28:45.0696008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,56.85*6B
2024-08-20T19:28:46.0736964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.74,56.74*62
2024-08-20T19:28:47.0735177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.34,56.75*62
2024-08-20T19:28:48.0732684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,56.93*49
2024-08-20T19:28:49.0731530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,57.18*40
2024-08-20T19:28:50.0765587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.80,57.43*41
2024-08-20T19:28:51.0764765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,57.65*43
2024-08-20T19:28:52.0760956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.29,57.74*4A
2024-08-20T19:28:53.0603206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.50,57.76*65
2024-08-20T19:28:54.0602448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,57.71*60
2024-08-20T19:28:55.0599730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,57.65*68
2024-08-20T19:28:56.0753422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,57.55*49
2024-08-20T19:28:57.0752259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,57.34*48
2024-08-20T19:28:58.0750903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.01,57.21*4F
2024-08-20T19:28:59.0631563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,57.12*4C
2024-08-20T19:29:00.0628942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.14,57.01*6A
2024-08-20T19:29:01.0627696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,57.13*63
2024-08-20T19:29:02.0626059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,57.46*6B
2024-08-20T19:29:03.0623579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,57.87*43
2024-08-20T19:29:04.0673871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.85,58.22*4E
2024-08-20T19:29:05.0671274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.95,58.35*4C
2024-08-20T19:29:06.0692075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,58.19*40
2024-08-20T19:29:07.0690602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,57.91*4F
2024-08-20T19:29:08.0689111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.01,57.70*65
2024-08-20T19:29:09.0686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,57.59*69
2024-08-20T19:29:10.0705748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,57.55*4F
2024-08-20T19:29:11.0704097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,57.61*62
2024-08-20T19:29:12.0702603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,57.71*6A
2024-08-20T19:29:13.0700267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,57.75*4F
2024-08-20T19:29:14.0697846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,57.88*4D
2024-08-20T19:29:15.0696716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.21,58.06*6C
2024-08-20T19:29:16.0693838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.34,58.20*6D
2024-08-20T19:29:17.0692327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.13,58.15*60
2024-08-20T19:29:18.0690394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,57.93*48
2024-08-20T19:29:19.0688177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,57.75*4D
2024-08-20T19:29:20.0685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.42,57.70*49
2024-08-20T19:29:21.0684300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,57.75*4B
2024-08-20T19:29:22.0682388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,57.93*41
2024-08-20T19:29:23.0680414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,58.00*4D
2024-08-20T19:29:24.0678817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,58.06*4A
2024-08-20T19:29:25.0674942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,58.25*48
2024-08-20T19:29:26.0674285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,58.36*47
2024-08-20T19:29:27.0672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,58.48*4B
2024-08-20T19:29:28.0670252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,58.53*46
2024-08-20T19:29:29.0668512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.51,58.48*43
2024-08-20T19:29:30.0666220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.83,58.47*42
2024-08-20T19:29:31.0664399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,58.54*4E
2024-08-20T19:29:32.0662746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,58.69*60
2024-08-20T19:29:33.0660430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,58.73*6C
2024-08-20T19:29:34.0715931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.13,58.65*6B
2024-08-20T19:29:35.0736569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.10,58.52*41
2024-08-20T19:29:36.0733990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.35,58.46*46
2024-08-20T19:29:37.0650737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,58.43*40
2024-08-20T19:29:38.0649005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.12,58.33*46
2024-08-20T19:29:39.0646459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,58.09*6B
2024-08-20T19:29:40.0643170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,57.89*6C
2024-08-20T19:29:41.0643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.01,57.81*69
2024-08-20T19:29:42.0663595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.34,57.88*46
2024-08-20T19:29:43.0661176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.64,58.09*49
2024-08-20T19:29:44.0659888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,58.18*6D
2024-08-20T19:29:45.0657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.85,58.21*4C
2024-08-20T19:29:46.0656367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,58.26*49
2024-08-20T19:29:47.0653592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,58.22*45
2024-08-20T19:29:48.0651766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,58.18*4A
2024-08-20T19:29:49.0675104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.06,58.15*40
2024-08-20T19:29:50.0673859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,58.09*4F
2024-08-20T19:29:51.0671719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,57.99*4F
2024-08-20T19:29:52.0698435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,57.89*4A
2024-08-20T19:29:53.0722246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,57.81*43
2024-08-20T19:29:54.0749545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,57.79*6C
2024-08-20T19:29:55.0718496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.38,57.80*65
2024-08-20T19:29:56.0716406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,57.81*63
2024-08-20T19:29:57.0714038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,57.85*6D
2024-08-20T19:29:58.0713111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,57.93*43
2024-08-20T19:29:59.0711286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,57.96*48
2024-08-20T19:30:00.0710348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,58.02*4D
2024-08-20T19:30:01.0708119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,58.07*4F
2024-08-20T19:30:02.0706151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.49,58.08*49
2024-08-20T19:30:03.0703848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,58.12*4B
2024-08-20T19:30:04.0701651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,58.17*6C
2024-08-20T19:30:05.0748479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.47,58.25*6A
2024-08-20T19:30:06.0746228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,58.37*63
2024-08-20T19:30:07.0644872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,58.33*6D
2024-08-20T19:30:08.0642910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,58.21*6F
2024-08-20T19:30:09.0640804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,58.17*69
2024-08-20T19:30:10.0639089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,58.22*68
2024-08-20T19:30:11.0636609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.31,58.24*49
2024-08-20T19:30:12.0634143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,58.28*4B
2024-08-20T19:30:13.0632279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,58.46*4B
2024-08-20T19:30:14.0630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,58.65*4E
2024-08-20T19:30:15.0628305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.57,58.80*4E
2024-08-20T19:30:16.0626254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,58.89*47
2024-08-20T19:30:17.0666649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.40,58.87*62
2024-08-20T19:30:18.0719038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,58.71*69
2024-08-20T19:30:19.0716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.43,58.51*67
2024-08-20T19:30:20.0758205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,58.37*44
2024-08-20T19:30:21.0755339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,58.27*42
2024-08-20T19:30:22.0630740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,58.30*44
2024-08-20T19:30:23.0629329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,58.48*49
2024-08-20T19:30:24.0664680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,58.65*46
2024-08-20T19:30:25.0686836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,58.75*4E
2024-08-20T19:30:26.0685945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,58.71*42
2024-08-20T19:30:27.0684305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,58.53*46
2024-08-20T19:30:28.0682270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,58.32*49
2024-08-20T19:30:29.0679387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,58.18*4F
2024-08-20T19:30:30.0740403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,58.09*69
2024-08-20T19:30:31.0739360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,58.09*64
2024-08-20T19:30:32.0737389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.66,58.11*6B
2024-08-20T19:30:33.0735303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,58.08*60
2024-08-20T19:30:34.0733322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,57.96*40
2024-08-20T19:30:35.0731223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,57.93*4D
2024-08-20T19:30:36.0728191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,58.06*67
2024-08-20T19:30:37.0611301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,58.28*61
2024-08-20T19:30:38.0766457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,58.46*4C
2024-08-20T19:30:39.0764053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.65,58.45*64
2024-08-20T19:30:40.0761618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.24,58.19*65
2024-08-20T19:30:41.0624462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.83,57.88*6E
2024-08-20T19:30:42.0622871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,57.72*49
2024-08-20T19:30:43.0621585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.57,57.76*4F
2024-08-20T19:30:44.0618725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,57.94*46
2024-08-20T19:30:45.0616433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,58.11*42
2024-08-20T19:30:46.0614907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,58.13*46
2024-08-20T19:30:47.0639653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,58.04*47
2024-08-20T19:30:48.0637908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.65,58.03*42
2024-08-20T19:30:49.0635095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,58.15*46
2024-08-20T19:30:50.0634002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,58.21*44
2024-08-20T19:30:51.0632003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.05,58.14*41
2024-08-20T19:30:52.0629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,58.17*46
2024-08-20T19:30:53.0692485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,58.17*49
2024-08-20T19:30:54.0624611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.54,58.04*41
2024-08-20T19:30:55.0622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,57.86*43
2024-08-20T19:30:56.0777335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,57.77*4C
2024-08-20T19:30:57.0704410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,57.78*63
2024-08-20T19:30:58.0703016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,57.75*63
2024-08-20T19:30:59.0700600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,57.75*6F
2024-08-20T19:31:00.0698810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.15,57.78*41
2024-08-20T19:31:01.0696680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,57.91*4E
2024-08-20T19:31:02.0695375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,58.08*4F
2024-08-20T19:31:03.0692655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,58.17*4C
2024-08-20T19:31:04.0691088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.46,58.14*4C
2024-08-20T19:31:05.0689203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,58.05*61
2024-08-20T19:31:06.0686002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.72,57.84*68
2024-08-20T19:31:07.0684814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.76,57.52*69
2024-08-20T19:31:08.0682996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.13,57.34*64
2024-08-20T19:31:09.0681389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,57.45*4E
2024-08-20T19:31:10.0679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,57.73*45
2024-08-20T19:31:11.0676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,57.99*45
2024-08-20T19:31:12.0709636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.77,58.29*49
2024-08-20T19:31:13.0707618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,58.46*4F
2024-08-20T19:31:14.0705080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,58.29*64
2024-08-20T19:31:15.0703358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,58.01*63
2024-08-20T19:31:16.0702713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.24,57.93*65
2024-08-20T19:31:17.0700068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,57.99*6B
2024-08-20T19:31:18.0696563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.15,58.09*42
2024-08-20T19:31:19.0695712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,58.16*4B
2024-08-20T19:31:20.0693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.87,58.22*49
2024-08-20T19:31:21.0692033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.14,58.35*4A
2024-08-20T19:31:22.0689752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,58.40*44
2024-08-20T19:31:23.0687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,58.40*4E
2024-08-20T19:31:24.0684493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,58.49*4A
2024-08-20T19:31:25.0703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,58.46*47
2024-08-20T19:31:26.0702387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,58.43*4F
2024-08-20T19:31:27.0726502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,58.47*6F
2024-08-20T19:31:28.0724856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.74,58.51*6D
2024-08-20T19:31:29.0722602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,58.57*68
2024-08-20T19:31:30.0720309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,58.53*44
2024-08-20T19:31:31.0718913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,58.48*47
2024-08-20T19:31:32.0717134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.62,58.55*43
2024-08-20T19:31:33.0714195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,58.64*4B
2024-08-20T19:31:34.0647286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.86,58.59*4F
2024-08-20T19:31:35.0676414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.13,58.42*42
2024-08-20T19:31:36.0674454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.28,58.16*65
2024-08-20T19:31:37.0672555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,57.93*6A
2024-08-20T19:31:38.0670580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,57.91*40
2024-08-20T19:31:39.0667877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,58.13*6D
2024-08-20T19:31:40.0665938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,58.40*41
2024-08-20T19:31:41.0665195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.09,58.65*4C
2024-08-20T19:31:42.0759093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,58.80*4A
2024-08-20T19:31:43.0755634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.74,58.87*4D
2024-08-20T19:31:44.0755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.09,58.81*4B
2024-08-20T19:31:45.0775021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.12,58.61*45
2024-08-20T19:31:46.0774124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.74,58.35*4B
2024-08-20T19:31:47.0772150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,58.18*42
2024-08-20T19:31:48.0769422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,58.22*42
2024-08-20T19:31:49.0611399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.19,58.28*6B
2024-08-20T19:31:50.0765941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,58.44*48
2024-08-20T19:31:51.0764119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,58.69*40
2024-08-20T19:31:52.0645395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,58.86*4E
2024-08-20T19:31:53.0689910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.38,58.91*45
2024-08-20T19:31:54.0725731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,58.93*46
2024-08-20T19:31:55.0722339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,58.83*49
2024-08-20T19:31:56.0721443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,58.57*46
2024-08-20T19:31:57.0680401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,58.38*4A
2024-08-20T19:31:58.0744520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,58.31*40
2024-08-20T19:31:59.0710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,58.19*46
2024-08-20T19:32:00.0761796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,58.18*4F
2024-08-20T19:32:01.0760164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,58.22*40
2024-08-20T19:32:02.0757923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,58.27*46
2024-08-20T19:32:03.0755825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.66,58.44*45
2024-08-20T19:32:04.0754129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,58.62*4D
2024-08-20T19:32:05.0752201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,58.56*44
2024-08-20T19:32:06.0775039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,58.37*40
2024-08-20T19:32:07.0773036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.14,58.25*4D
2024-08-20T19:32:08.0771293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.02,58.08*4C
2024-08-20T19:32:09.0768850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,57.87*63
2024-08-20T19:32:10.0634138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,57.78*65
2024-08-20T19:32:11.0632114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.45,57.70*60
2024-08-20T19:32:12.0660862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,57.68*6B
2024-08-20T19:32:13.0657926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,57.75*4B
2024-08-20T19:32:14.0655856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,57.79*4C
2024-08-20T19:32:15.0654422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,57.76*42
2024-08-20T19:32:16.0652536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,57.67*46
2024-08-20T19:32:17.0649760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,57.52*49
2024-08-20T19:32:18.0648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.19,57.42*68
2024-08-20T19:32:19.0647042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.53,57.38*64
2024-08-20T19:32:20.0644462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,57.46*68
2024-08-20T19:32:21.0642133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.16,57.58*44
2024-08-20T19:32:22.0694942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,57.76*65
2024-08-20T19:32:23.0670735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,57.86*60
2024-08-20T19:32:24.0668482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,57.82*4A
2024-08-20T19:32:25.0666330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.94,57.79*45
2024-08-20T19:32:26.0719629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,57.68*4E
2024-08-20T19:32:27.0717235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,57.40*4C
2024-08-20T19:32:28.0714881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.27,57.18*65
2024-08-20T19:32:29.0713335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.58,57.09*61
2024-08-20T19:32:30.0648289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,57.20*60
2024-08-20T19:32:31.0645852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,57.46*67
2024-08-20T19:32:32.0644372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,57.74*40
2024-08-20T19:32:33.0641209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.27,57.91*40
2024-08-20T19:32:34.0640080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,58.07*49
2024-08-20T19:32:35.0638186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.95,58.16*4A
2024-08-20T19:32:36.0635726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.49,58.21*4B
2024-08-20T19:32:37.0633752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,58.11*4D
2024-08-20T19:32:38.0632347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.02,57.87*65
2024-08-20T19:32:39.0629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,57.64*6D
2024-08-20T19:32:40.0628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.10,57.50*4B
2024-08-20T19:32:41.0782561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,57.49*4E
2024-08-20T19:32:42.0683168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,57.61*4D
2024-08-20T19:32:43.0681680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,57.87*40
2024-08-20T19:32:44.0727843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.20,58.12*47
2024-08-20T19:32:45.0725617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,58.37*41
2024-08-20T19:32:46.0724460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,58.58*46
2024-08-20T19:32:47.0721316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.99,58.65*46
2024-08-20T19:32:48.0720051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.98,58.54*45
2024-08-20T19:32:49.0717859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,58.46*46
2024-08-20T19:32:50.0723992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.02,58.52*43
2024-08-20T19:32:51.0714247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.70,58.49*63
2024-08-20T19:32:52.0712487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,58.24*60
2024-08-20T19:32:53.0710751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.19,57.98*66
2024-08-20T19:32:54.0708204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.07,57.89*43
2024-08-20T19:32:55.0735848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.09,58.00*4C
2024-08-20T19:32:56.0733532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.04,58.15*44
2024-08-20T19:32:57.0731480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,58.36*42
2024-08-20T19:32:58.0729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.49,58.67*68
2024-08-20T19:32:59.0727584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.26,58.93*64
2024-08-20T19:33:00.0725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.99,59.05*43
2024-08-20T19:33:01.0723686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.01,59.06*46
2024-08-20T19:33:02.0767799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,58.93*40
2024-08-20T19:33:03.0765977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,58.75*46
2024-08-20T19:33:04.0657704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.06,58.49*43
2024-08-20T19:33:05.0683819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,58.15*4B
2024-08-20T19:33:06.0682335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,57.78*68
2024-08-20T19:33:07.0680902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,57.56*69
2024-08-20T19:33:08.0701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.04,57.64*4B
2024-08-20T19:33:09.0699048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,57.90*46
2024-08-20T19:33:10.0697374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,58.22*40
2024-08-20T19:33:11.0695436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,58.47*43
2024-08-20T19:33:12.0693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,58.74*43
2024-08-20T19:33:13.0691663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,58.93*48
2024-08-20T19:33:14.0688876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,58.89*43
2024-08-20T19:33:15.0686422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.31,58.68*4B
2024-08-20T19:33:16.0685120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.52,58.44*4F
2024-08-20T19:33:17.0683413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,58.27*6D
2024-08-20T19:33:18.0680972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.90,57.98*68
2024-08-20T19:33:19.0679740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,57.70*6F
2024-08-20T19:33:20.0676333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,57.62*4E
2024-08-20T19:33:21.0675468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,57.74*6B
2024-08-20T19:33:22.0673165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,57.99*4A
2024-08-20T19:33:23.0671787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,58.30*43
2024-08-20T19:33:24.0669268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,58.57*43
2024-08-20T19:33:25.0667147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,58.80*47
2024-08-20T19:33:26.0665474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,58.85*48
2024-08-20T19:33:27.0663983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.84,58.68*42
2024-08-20T19:33:28.0661558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,58.48*4E
2024-08-20T19:33:29.0659334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.37,58.29*4C
2024-08-20T19:33:30.0657698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,58.07*40
2024-08-20T19:33:31.0656303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,57.97*6B
2024-08-20T19:33:32.0654141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,57.98*63
2024-08-20T19:33:33.0652245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,58.05*48
2024-08-20T19:33:34.0650719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,58.25*44
2024-08-20T19:33:35.0648646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.12,58.55*40
2024-08-20T19:33:36.0645505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,58.74*40
2024-08-20T19:33:37.0644721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,58.80*4F
2024-08-20T19:33:38.0641981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.70,58.68*64
2024-08-20T19:33:39.0640820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,58.49*68
2024-08-20T19:33:40.0638985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,58.15*68
2024-08-20T19:33:41.0691214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,57.74*4E
2024-08-20T19:33:42.0687888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,57.66*40
2024-08-20T19:33:43.0687399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,57.81*4E
2024-08-20T19:33:44.0684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,58.02*42
2024-08-20T19:33:45.0682355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.72,58.18*4F
2024-08-20T19:33:46.0680479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,58.34*49
2024-08-20T19:33:47.0721078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.79,58.35*48
2024-08-20T19:33:48.0719657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.16,58.21*49
2024-08-20T19:33:49.0643507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.80,58.08*66
2024-08-20T19:33:50.0642548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.38,58.01*63
2024-08-20T19:33:51.0657632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.90,58.02*4B
2024-08-20T19:33:52.0658737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,58.15*64
2024-08-20T19:33:53.0656499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,58.21*4C
2024-08-20T19:33:54.0655056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.88,58.21*47
2024-08-20T19:33:55.0652827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.59,58.25*4C
2024-08-20T19:33:56.0677041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,58.16*44
2024-08-20T19:33:57.0733233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,57.90*61
2024-08-20T19:33:58.0749561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,57.77*66
2024-08-20T19:33:59.0730469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,57.70*62
2024-08-20T19:34:00.0728300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,57.68*6B
2024-08-20T19:34:01.0725767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,57.77*46
2024-08-20T19:34:02.0723787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,57.87*40
2024-08-20T19:34:03.0721852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,57.84*6F
2024-08-20T19:34:04.0719025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.00,57.65*65
2024-08-20T19:34:05.0718134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,57.50*4B
2024-08-20T19:34:06.0733388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,57.43*41
2024-08-20T19:34:07.0731996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,57.45*48
2024-08-20T19:34:08.0784376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.77,57.62*4C
2024-08-20T19:34:09.0781628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,57.71*4E
2024-08-20T19:34:10.0780596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,57.73*4D
2024-08-20T19:34:11.0778705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,57.83*40
2024-08-20T19:34:12.0775663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,57.90*45
2024-08-20T19:34:13.0774046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,57.88*4D
2024-08-20T19:34:14.0771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,57.81*47
2024-08-20T19:34:15.0770670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.04,57.79*66
2024-08-20T19:34:16.0768666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,57.73*61
2024-08-20T19:34:17.0766483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,57.56*49
2024-08-20T19:34:18.0763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,57.48*42
2024-08-20T19:34:19.0694139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,57.56*48
2024-08-20T19:34:20.0730003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,57.65*40
2024-08-20T19:34:21.0745849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.02,57.79*43
2024-08-20T19:34:22.0744782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,57.94*44
2024-08-20T19:34:23.0742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.11,57.97*44
2024-08-20T19:34:24.0741974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.22,57.95*60
2024-08-20T19:34:25.0739851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.08,57.95*4F
2024-08-20T19:34:26.0737569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,57.82*41
2024-08-20T19:34:27.0735261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,57.74*42
2024-08-20T19:34:28.0765195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,57.87*40
2024-08-20T19:34:29.0666084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,57.93*41
2024-08-20T19:34:30.0664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,57.92*60
2024-08-20T19:34:31.0662169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.12,58.01*6A
2024-08-20T19:34:32.0661101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,58.09*48
2024-08-20T19:34:33.0658337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,58.04*4B
2024-08-20T19:34:34.0656059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,57.88*43
2024-08-20T19:34:35.0654482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,57.75*61
2024-08-20T19:34:36.0653149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.21,57.86*69
2024-08-20T19:34:37.0649745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,58.04*69
2024-08-20T19:34:38.0648354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,58.05*43
2024-08-20T19:34:39.0714094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,58.14*47
2024-08-20T19:34:40.0712713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,58.33*43
2024-08-20T19:34:41.0710228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.13,58.43*4F
2024-08-20T19:34:42.0708882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,58.44*44
2024-08-20T19:34:43.0706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,58.38*60
2024-08-20T19:34:44.0703687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.64,58.29*67
2024-08-20T19:34:45.0701222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.31,58.31*62
2024-08-20T19:34:46.0700489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.19,58.41*4C
2024-08-20T19:34:47.0697735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,58.43*4E
2024-08-20T19:34:48.0695135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.75,58.46*47
2024-08-20T19:34:49.0710369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,58.44*47
2024-08-20T19:34:50.0692306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,58.24*44
2024-08-20T19:34:51.0689635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,58.00*69
2024-08-20T19:34:52.0723154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.10,57.82*69
2024-08-20T19:34:53.0763796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,57.76*4A
2024-08-20T19:34:54.0760772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.92,57.89*40
2024-08-20T19:34:55.0702986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,58.13*42
2024-08-20T19:34:56.0700355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.61,58.37*45
2024-08-20T19:34:57.0699469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.06,58.45*40
2024-08-20T19:34:58.0696643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.15,58.30*6D
2024-08-20T19:34:59.0694477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,58.09*4A
2024-08-20T19:35:00.0693062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,57.93*43
2024-08-20T19:35:01.0644658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,57.79*4B
2024-08-20T19:35:02.0642625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,57.72*65
2024-08-20T19:35:03.0640344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.66,57.71*67
2024-08-20T19:35:04.0638609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.41,57.82*6F
2024-08-20T19:35:05.0792723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,57.92*42
2024-08-20T19:35:06.0791154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.21,57.92*42
2024-08-20T19:35:07.0788427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,57.95*4E
2024-08-20T19:35:08.0785588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.87,57.94*49
2024-08-20T19:35:09.0667016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.37,57.97*49
2024-08-20T19:35:10.0665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,58.08*4D
2024-08-20T19:35:11.0663434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,58.16*42
2024-08-20T19:35:12.0697311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.13,58.22*4D
2024-08-20T19:35:13.0694541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,58.30*45
2024-08-20T19:35:14.0693034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,58.36*44
2024-08-20T19:35:15.0691166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,58.40*4E
2024-08-20T19:35:16.0688888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.22,58.40*4B
2024-08-20T19:35:17.0713551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,58.31*66
2024-08-20T19:35:18.0711709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.27,58.13*6A
2024-08-20T19:35:19.0708350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,58.05*6E
2024-08-20T19:35:20.0707161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,58.01*4D
2024-08-20T19:35:21.0705888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,58.07*40
2024-08-20T19:35:22.0766476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,58.15*46
2024-08-20T19:35:23.0764756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,58.20*44
2024-08-20T19:35:24.0763164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.31,58.24*40
2024-08-20T19:35:25.0761249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,58.33*6D
2024-08-20T19:35:26.0758995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.47,58.40*6A
2024-08-20T19:35:27.0643392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,58.38*6F
2024-08-20T19:35:28.0677362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.59,58.37*4F
2024-08-20T19:35:29.0677092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.93,58.33*4F
2024-08-20T19:35:30.0674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,58.26*47
2024-08-20T19:35:31.0672662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,58.24*43
2024-08-20T19:35:32.0694808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.00,58.35*42
2024-08-20T19:35:33.0750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,58.34*42
2024-08-20T19:35:34.0749147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.42,58.20*46
2024-08-20T19:35:35.0747126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,58.12*4C
2024-08-20T19:35:36.0780924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.48,58.07*4F
2024-08-20T19:35:37.0780008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,58.09*47
2024-08-20T19:35:38.0641038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,58.21*69
2024-08-20T19:35:39.0639112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.21,58.26*69
2024-08-20T19:35:40.0793661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,58.24*44
2024-08-20T19:35:41.0736974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,58.19*49
2024-08-20T19:35:42.0672612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,58.12*43
2024-08-20T19:35:43.0670618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.55,58.07*46
2024-08-20T19:35:44.0668544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,58.10*68
2024-08-20T19:35:45.0666138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,58.11*6E
2024-08-20T19:35:46.0664140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,57.99*4F
2024-08-20T19:35:47.0661464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,57.82*45
2024-08-20T19:35:48.0660440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.60,57.63*42
2024-08-20T19:35:49.0657979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.00,57.49*49
2024-08-20T19:35:50.0637027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,57.45*64
2024-08-20T19:35:51.0634720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,57.60*6A
2024-08-20T19:35:52.0633392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,57.82*65
2024-08-20T19:35:53.0786288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,57.93*47
2024-08-20T19:35:54.0784000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,57.98*49
2024-08-20T19:35:55.0782916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,57.97*49
2024-08-20T19:35:56.0678961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,57.79*42
2024-08-20T19:35:57.0734662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,57.60*65
2024-08-20T19:35:58.0731946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.52,57.49*6B
2024-08-20T19:35:59.0731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,57.40*6E
2024-08-20T19:36:00.0729334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,57.30*63
2024-08-20T19:36:01.0727303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,57.29*48
2024-08-20T19:36:02.0725381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.03,57.31*45
2024-08-20T19:36:03.0722531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,57.52*41
2024-08-20T19:36:04.0721331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.14,57.86*4E
2024-08-20T19:36:05.0784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,57.94*47
2024-08-20T19:36:06.0783072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,57.86*63
2024-08-20T19:36:07.0780190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.93,57.73*6E
2024-08-20T19:36:08.0778670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,57.44*62
2024-08-20T19:36:09.0776384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,57.16*40
2024-08-20T19:36:10.0686593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,57.17*4B
2024-08-20T19:36:11.0709154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,57.30*4A
2024-08-20T19:36:12.0706923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.43,57.40*4E
2024-08-20T19:36:13.0733631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,57.53*4B
2024-08-20T19:36:14.0762696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,57.62*47
2024-08-20T19:36:15.0759658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.81,57.73*43
2024-08-20T19:36:16.0665642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.69,57.93*4E
2024-08-20T19:36:17.0782427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,58.06*48
2024-08-20T19:36:18.0780689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.07,58.08*66
2024-08-20T19:36:19.0778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,58.06*68
2024-08-20T19:36:20.0700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.02,58.02*6D
2024-08-20T19:36:21.0698790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,57.96*42
2024-08-20T19:36:22.0697170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,57.98*4F
2024-08-20T19:36:23.0695198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,58.04*46
2024-08-20T19:36:24.0744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.33,58.05*43
2024-08-20T19:36:25.0741765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,57.98*4F
2024-08-20T19:36:26.0767719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,57.99*42
2024-08-20T19:36:27.0766246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,58.20*42
2024-08-20T19:36:28.0763743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,58.37*49
2024-08-20T19:36:29.0761536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,58.40*44
2024-08-20T19:36:30.0759686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,58.39*6F
2024-08-20T19:36:31.0757681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.20,58.23*6B
2024-08-20T19:36:32.0754916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,58.01*40
2024-08-20T19:36:33.0754547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,57.92*4C
2024-08-20T19:36:34.0751871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,57.99*6C
2024-08-20T19:36:35.0749999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.31,58.18*60
2024-08-20T19:36:36.0800475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,58.38*4C
2024-08-20T19:36:37.0799347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,58.40*4F
2024-08-20T19:36:38.0797143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,58.25*41
2024-08-20T19:36:39.0796188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,58.02*42
2024-08-20T19:36:40.0792777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,57.87*4A
2024-08-20T19:36:41.0791066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.07,57.88*6F
2024-08-20T19:36:42.0632819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,57.90*60
2024-08-20T19:36:43.0630275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,57.93*61
2024-08-20T19:36:44.0654703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,57.99*4F
2024-08-20T19:36:45.0652276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,58.10*4B
2024-08-20T19:36:46.0649916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.03,58.25*42
2024-08-20T19:36:47.0649019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,58.35*4B
2024-08-20T19:36:48.0739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.29,58.33*4A
2024-08-20T19:36:49.0739247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.82,58.21*6D
2024-08-20T19:36:50.0737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.29,57.99*6A
2024-08-20T19:36:51.0735513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.04,57.70*68
2024-08-20T19:36:52.0733068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,57.44*65
2024-08-20T19:36:53.0776401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,57.41*4D
2024-08-20T19:36:54.0774134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.78,57.60*43
2024-08-20T19:36:55.0772168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,57.86*4C
2024-08-20T19:36:56.0769876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,58.13*41
2024-08-20T19:36:57.0767885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,58.26*46
2024-08-20T19:36:58.0766142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.57,58.31*4D
2024-08-20T19:36:59.0765074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.74,58.29*47
2024-08-20T19:37:00.0761130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,58.24*4A
2024-08-20T19:37:01.0760331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,58.23*44
2024-08-20T19:37:02.0758332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,58.24*43
2024-08-20T19:37:03.0756925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,58.28*6D
2024-08-20T19:37:04.0643537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.00,58.33*41
2024-08-20T19:37:05.0641813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.16,58.41*6E
2024-08-20T19:37:06.0639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,58.50*6B
2024-08-20T19:37:07.0794282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,58.50*4B
2024-08-20T19:37:08.0791913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.49,58.52*4E
2024-08-20T19:37:09.0708379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,58.59*4F
2024-08-20T19:37:10.0705276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,58.67*43
2024-08-20T19:37:11.0704773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,58.75*4C
2024-08-20T19:37:12.0701968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,58.87*4C
2024-08-20T19:37:13.0694204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.59,58.98*44
2024-08-20T19:37:14.0751195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.01*45
2024-08-20T19:37:15.0748951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,58.98*46
2024-08-20T19:37:16.0693229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,58.88*4C
2024-08-20T19:37:17.0691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,58.76*40
2024-08-20T19:37:18.0709606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,58.75*42
2024-08-20T19:37:19.0706501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,58.72*63
2024-08-20T19:37:20.0705558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,58.69*61
2024-08-20T19:37:21.0704458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,58.76*44
2024-08-20T19:37:22.0702244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,58.94*4C
2024-08-20T19:37:23.0700276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,58.99*46
2024-08-20T19:37:24.0697669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.30,58.83*47
2024-08-20T19:37:25.0695970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.45,58.75*4E
2024-08-20T19:37:26.0693991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,58.70*41
2024-08-20T19:37:27.0692239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.13,58.60*6F
2024-08-20T19:37:28.0689904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,58.55*6D
2024-08-20T19:37:29.0735073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,58.45*6E
2024-08-20T19:37:30.0733135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.67,58.31*6F
2024-08-20T19:37:31.0731297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,58.19*42
2024-08-20T19:37:32.0727523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,58.07*4E
2024-08-20T19:37:33.0690346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.22,58.09*46
2024-08-20T19:37:34.0688382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,58.23*6D
2024-08-20T19:37:35.0686633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.56,58.28*6B
2024-08-20T19:37:36.0684747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,58.18*68
2024-08-20T19:37:37.0682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.16,58.04*69
2024-08-20T19:37:38.0680348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.41,57.95*4F
2024-08-20T19:37:39.0678490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.82,57.88*42
2024-08-20T19:37:40.0694971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.00,57.95*45
2024-08-20T19:37:41.0733926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,58.09*40
2024-08-20T19:37:42.0691580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.71,58.14*46
2024-08-20T19:37:43.0689542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,58.12*40
2024-08-20T19:37:44.0706868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,58.09*4B
2024-08-20T19:37:45.0705005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,58.05*47
2024-08-20T19:37:46.0742813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.30,58.08*61
2024-08-20T19:37:47.0672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,58.15*6A
2024-08-20T19:37:48.0730024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.76,58.27*65
2024-08-20T19:37:49.0757057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,58.42*6F
2024-08-20T19:37:50.0660985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,58.42*4F
2024-08-20T19:37:51.0659908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.96,58.32*49
2024-08-20T19:37:52.0658494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.53,58.23*48
2024-08-20T19:37:53.0813493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.75,58.23*40
2024-08-20T19:37:54.0654582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,58.25*4F
2024-08-20T19:37:55.0652264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.89,58.25*44
2024-08-20T19:37:56.0677942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,58.26*4E
2024-08-20T19:37:57.0771641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.38,58.23*60
2024-08-20T19:37:58.0768993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.68,58.11*68
2024-08-20T19:37:59.0700386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,58.15*66
2024-08-20T19:38:00.0751123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,58.32*68
2024-08-20T19:38:01.0779360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,58.45*41
2024-08-20T19:38:02.0776749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.70,58.45*42
2024-08-20T19:38:03.0775614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,58.29*46
2024-08-20T19:38:04.0773216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,58.08*4C
2024-08-20T19:38:05.0670031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.12,57.86*44
2024-08-20T19:38:06.0701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.06,57.58*60
2024-08-20T19:38:07.0699903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,57.41*4B
2024-08-20T19:38:08.0697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,57.47*49
2024-08-20T19:38:09.0695577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,57.60*45
2024-08-20T19:38:10.0694318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,57.80*4C
2024-08-20T19:38:11.0691469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,58.08*48
2024-08-20T19:38:12.0690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,58.34*47
2024-08-20T19:38:13.0688049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,58.45*6F
2024-08-20T19:38:14.0684455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,58.39*6B
2024-08-20T19:38:15.0683300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,58.28*6B
2024-08-20T19:38:16.0681811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.15,58.08*40
2024-08-20T19:38:17.0679979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.31,57.76*42
2024-08-20T19:38:18.0714496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,57.60*47
2024-08-20T19:38:19.0713382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,57.62*44
2024-08-20T19:38:20.0711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.14,57.72*61
2024-08-20T19:38:21.0709215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,57.95*41
2024-08-20T19:38:22.0707235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,58.17*43
2024-08-20T19:38:23.0768266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,58.25*4C
2024-08-20T19:38:24.0735785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,58.29*43
2024-08-20T19:38:25.0733887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.08,58.28*40
2024-08-20T19:38:26.0731179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,58.24*61
2024-08-20T19:38:27.0729906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,58.20*67
2024-08-20T19:38:28.0760396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.41,58.07*6F
2024-08-20T19:38:29.0692547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,57.95*45
2024-08-20T19:38:30.0701047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.02,57.86*45
2024-08-20T19:38:31.0690621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.05,57.80*4A
2024-08-20T19:38:32.0688144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,57.91*42
2024-08-20T19:38:33.0686061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.00,57.99*6B
2024-08-20T19:38:34.0684372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,57.88*6D
2024-08-20T19:38:35.0682134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,57.72*4B
2024-08-20T19:38:36.0720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.39,57.63*45
2024-08-20T19:38:37.0718064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,57.56*48
2024-08-20T19:38:38.0716773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,57.56*42
2024-08-20T19:38:39.0714831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,57.70*44
2024-08-20T19:38:40.0711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,57.85*44
2024-08-20T19:38:41.0711071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,57.91*44
2024-08-20T19:38:42.0708755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,58.00*4C
2024-08-20T19:38:43.0707204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.59,58.11*4D
2024-08-20T19:38:44.0704694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,58.05*4E
2024-08-20T19:38:45.0702280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,57.78*63
2024-08-20T19:38:46.0700987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,57.48*61
2024-08-20T19:38:47.0698920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,57.37*47
2024-08-20T19:38:48.0696375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,57.37*65
2024-08-20T19:38:49.0695191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,57.34*45
2024-08-20T19:38:50.0693072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,57.44*4B
2024-08-20T19:38:51.0690753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.88,57.65*45
2024-08-20T19:38:52.0688636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,57.96*60
2024-08-20T19:38:53.0688011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.90,58.27*68
2024-08-20T19:38:54.0685020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,58.43*6C
2024-08-20T19:38:55.0683164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,58.41*47
2024-08-20T19:38:56.0723198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,58.30*47
2024-08-20T19:38:57.0722278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,58.20*4A
2024-08-20T19:38:58.0719642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,57.99*41
2024-08-20T19:38:59.0717335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,57.73*4D
2024-08-20T19:39:00.0716305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,57.49*66
2024-08-20T19:39:01.0713947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.01,57.53*4A
2024-08-20T19:39:02.0712131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,57.84*41
2024-08-20T19:39:03.0727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,58.17*41
2024-08-20T19:39:04.0727421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,58.48*41
2024-08-20T19:39:05.0724845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.22,58.71*4E
2024-08-20T19:39:06.0723798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.81,58.86*41
2024-08-20T19:39:07.0754538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,58.89*65
2024-08-20T19:39:08.0825786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,58.69*63
2024-08-20T19:39:09.0751024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,58.39*66
2024-08-20T19:39:10.0749359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,58.24*68
2024-08-20T19:39:11.0802025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.61,58.17*44
2024-08-20T19:39:12.0799109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,58.09*49
2024-08-20T19:39:13.0797229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,58.20*4E
2024-08-20T19:39:14.0794394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,58.42*47
2024-08-20T19:39:15.0793341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,58.55*46
2024-08-20T19:39:16.0673358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,58.56*6C
2024-08-20T19:39:17.0671250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.82,58.57*6E
2024-08-20T19:39:18.0669865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,58.60*6D
2024-08-20T19:39:19.0668436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.55,58.60*42
2024-08-20T19:39:20.0665428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,58.59*47
2024-08-20T19:39:21.0664079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,58.60*4A
2024-08-20T19:39:22.0660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,58.57*6E
2024-08-20T19:39:23.0690810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.46,58.45*66
2024-08-20T19:39:24.0688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.03,58.35*4C
2024-08-20T19:39:25.0686289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,58.35*43
2024-08-20T19:39:26.0684117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.05,58.42*40
2024-08-20T19:39:27.0682058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,58.53*4B
2024-08-20T19:39:28.0680994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,58.63*4B
2024-08-20T19:39:29.0677373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,58.71*6C
2024-08-20T19:39:30.0676651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.45,58.79*6F
2024-08-20T19:39:31.0674934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.28,58.79*42
2024-08-20T19:39:32.0672786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.16,58.81*49
2024-08-20T19:39:33.0670754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,58.84*4A
2024-08-20T19:39:34.0668543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.57,58.70*4E
2024-08-20T19:39:35.0666341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.07,58.47*47
2024-08-20T19:39:36.0664800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,58.27*41
2024-08-20T19:39:37.0698326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,58.10*62
2024-08-20T19:39:38.0695160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,58.04*41
2024-08-20T19:39:39.0694373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.46,58.03*41
2024-08-20T19:39:40.0692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,58.11*49
2024-08-20T19:39:41.0689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.63,58.28*45
2024-08-20T19:39:42.0688450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,58.50*44
2024-08-20T19:39:43.0686482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,58.68*4A
2024-08-20T19:39:44.0683767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.10,58.75*42
2024-08-20T19:39:45.0682236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,58.65*6C
2024-08-20T19:39:46.0678736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.06,58.36*65
2024-08-20T19:39:47.0678114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,58.00*66
2024-08-20T19:39:48.0676285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,57.71*63
2024-08-20T19:39:49.0674419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.17,57.57*63
2024-08-20T19:39:50.0672629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,57.51*47
2024-08-20T19:39:51.0668852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.83,57.60*42
2024-08-20T19:39:52.0668400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.62,57.83*41
2024-08-20T19:39:53.0665358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.85,58.14*47
2024-08-20T19:39:54.0664189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.43,58.46*40
2024-08-20T19:39:55.0662115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,58.64*41
2024-08-20T19:39:56.0659787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.26,58.67*6D
2024-08-20T19:39:57.0658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,58.60*63
2024-08-20T19:39:58.0656516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.94,58.42*67
2024-08-20T19:39:59.0675231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,58.21*6E
2024-08-20T19:40:00.0672902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,57.99*61
2024-08-20T19:40:01.0671174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,57.88*60
2024-08-20T19:40:02.0669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,57.90*68
2024-08-20T19:40:03.0667538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,57.93*4D
2024-08-20T19:40:04.0710263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,57.98*41
2024-08-20T19:40:05.0745662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,58.12*4A
2024-08-20T19:40:06.0744200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.21,58.20*43
2024-08-20T19:40:07.0740710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.49,58.20*43
2024-08-20T19:40:08.0740094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,58.32*69
2024-08-20T19:40:09.0737682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,58.50*6C
2024-08-20T19:40:10.0735967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,58.54*64
2024-08-20T19:40:11.0819249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,58.56*4A
2024-08-20T19:40:12.0748780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,58.67*46
2024-08-20T19:40:13.0821862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.25,58.69*4D
2024-08-20T19:40:14.0745150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,58.57*46
2024-08-20T19:40:15.0784048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,58.42*46
2024-08-20T19:40:16.0665404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,58.34*49
2024-08-20T19:40:17.0744616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,58.39*4A
2024-08-20T19:40:18.0742590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.11,58.42*4A
2024-08-20T19:40:19.0740274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,58.36*4E
2024-08-20T19:40:20.0739662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,58.27*4F
2024-08-20T19:40:21.0736934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,58.33*47
2024-08-20T19:40:22.0734835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,58.42*68
2024-08-20T19:40:23.0732764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,58.37*6A
2024-08-20T19:40:24.0731052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,58.31*62
2024-08-20T19:40:25.0793765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.05,58.12*6E
2024-08-20T19:40:26.0791880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,57.88*44
2024-08-20T19:40:27.0789392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,57.73*4E
2024-08-20T19:40:28.0808020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.54,57.64*45
2024-08-20T19:40:29.0805785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.82,57.73*45
2024-08-20T19:40:30.0803851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,57.93*40
2024-08-20T19:40:31.0801563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,57.97*44
2024-08-20T19:40:32.0800416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.46,57.93*4F
2024-08-20T19:40:33.0797847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,57.98*44
2024-08-20T19:40:34.0795252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.42,57.95*61
2024-08-20T19:40:35.0792938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.76,57.77*62
2024-08-20T19:40:36.0791582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.23,57.64*64
2024-08-20T19:40:37.0789619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,57.57*6E
2024-08-20T19:40:38.0661423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,57.56*69
2024-08-20T19:40:39.0696421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.41,57.66*4B
2024-08-20T19:40:40.0694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,57.82*4B
2024-08-20T19:40:41.0692827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.97,58.06*4B
2024-08-20T19:40:42.0690800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,58.29*4C
2024-08-20T19:40:43.0688861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,58.34*48
2024-08-20T19:40:44.0687123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,58.26*42
2024-08-20T19:40:45.0683965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.05,58.14*66
2024-08-20T19:40:46.0682145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,57.95*66
2024-08-20T19:40:47.0743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,57.81*6C
2024-08-20T19:40:48.0742295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,57.73*69
2024-08-20T19:40:49.0739665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,57.77*60
2024-08-20T19:40:50.0736770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.92,58.02*6A
2024-08-20T19:40:51.0738578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,58.30*47
2024-08-20T19:40:52.0734116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.67,58.38*48
2024-08-20T19:40:53.0731841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,58.28*48
2024-08-20T19:40:54.0729182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,58.14*6E
2024-08-20T19:40:55.0803829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,58.08*61
2024-08-20T19:40:56.0800983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,58.14*44
2024-08-20T19:40:57.0799620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,58.19*4D
2024-08-20T19:40:58.0798261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.91,58.13*4B
2024-08-20T19:40:59.0795944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.84,58.05*45
2024-08-20T19:41:00.0792780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.57,57.95*4C
2024-08-20T19:41:01.0790680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,57.88*48
2024-08-20T19:41:02.0664313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.04,57.89*4C
2024-08-20T19:41:03.0708235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,58.01*6D
2024-08-20T19:41:04.0705811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,58.17*6D
2024-08-20T19:41:05.0731091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,58.40*47
2024-08-20T19:41:06.0729393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.56,58.61*49
2024-08-20T19:41:07.0727263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.11,58.67*69
2024-08-20T19:41:08.0725258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.64,58.47*69
2024-08-20T19:41:09.0723427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,58.17*6E
2024-08-20T19:41:10.0721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,58.02*6D
2024-08-20T19:41:11.0741171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.71,57.90*47
2024-08-20T19:41:12.0739396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,57.91*42
2024-08-20T19:41:13.0737506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.63,58.08*4B
2024-08-20T19:41:14.0775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,58.30*4C
2024-08-20T19:41:15.0774496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,58.47*69
2024-08-20T19:41:16.0772172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,58.53*60
2024-08-20T19:41:17.0769953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,58.50*60
2024-08-20T19:41:18.0698702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,58.44*4F
2024-08-20T19:41:19.0696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.08,58.40*4B
2024-08-20T19:41:20.0695382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,58.37*44
2024-08-20T19:41:21.0692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.40,58.31*42
2024-08-20T19:41:22.0690490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,58.34*42
2024-08-20T19:41:23.0688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.39,58.44*42
2024-08-20T19:41:24.0686720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,58.47*62
2024-08-20T19:41:25.0684689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.37,58.54*6E
2024-08-20T19:41:26.0742859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,58.61*68
2024-08-20T19:41:27.0740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,58.57*6D
2024-08-20T19:41:28.0737844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,58.67*42
2024-08-20T19:41:29.0737221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.23,58.86*4E
2024-08-20T19:41:30.0734954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.07,59.02*64
2024-08-20T19:41:31.0732763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,59.15*4E
2024-08-20T19:41:32.0731647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,59.25*41
2024-08-20T19:41:33.0729268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,59.38*49
2024-08-20T19:41:34.0727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,59.46*4A
2024-08-20T19:41:35.0803908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.64,59.51*43
2024-08-20T19:41:36.0696336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.06,59.55*45
2024-08-20T19:41:37.0695217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.50,59.49*61
2024-08-20T19:41:38.0692724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.11,59.41*6A
2024-08-20T19:41:39.0691156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.27,59.39*6D
2024-08-20T19:41:40.0688931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,59.44*42
2024-08-20T19:41:41.0686856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.33,59.60*4D
2024-08-20T19:41:42.0685522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,59.83*4B
2024-08-20T19:41:43.0683233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.94,59.88*4B
2024-08-20T19:41:44.0680999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.41,59.86*49
2024-08-20T19:41:45.0678162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.88,59.78*6A
2024-08-20T19:41:46.0677485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.35,59.65*64
2024-08-20T19:41:47.0675429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,59.70*49
2024-08-20T19:41:48.0672844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,59.75*64
2024-08-20T19:41:49.0827250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,59.72*49
2024-08-20T19:41:50.0825840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,59.71*44
2024-08-20T19:41:51.0823493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.98,59.73*40
2024-08-20T19:41:52.0729302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,59.83*4B
2024-08-20T19:41:53.0727427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,59.88*49
2024-08-20T19:41:54.0785013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,59.76*4C
2024-08-20T19:41:55.0783407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.62,59.61*44
2024-08-20T19:41:56.0781683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.06,59.45*60
2024-08-20T19:41:57.0779305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,59.28*6A
2024-08-20T19:41:58.0776851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.30,59.15*62
2024-08-20T19:41:59.0775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.84,59.08*6F
2024-08-20T19:42:00.0771907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,59.13*43
2024-08-20T19:42:01.0771749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,59.27*45
2024-08-20T19:42:02.0769079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.77,59.36*45
2024-08-20T19:42:03.0767683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.63,59.37*41
2024-08-20T19:42:04.0765591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.86,59.39*4E
2024-08-20T19:42:05.0818331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.19,59.29*6E
2024-08-20T19:42:06.0816131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.94,59.04*61
2024-08-20T19:42:07.0658295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.94,58.83*6A
2024-08-20T19:42:08.0656754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,58.57*69
2024-08-20T19:42:09.0811549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,58.39*47
2024-08-20T19:42:10.0677044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,58.48*4C
2024-08-20T19:42:11.0674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,58.73*45
2024-08-20T19:42:12.0674355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,59.15*49
2024-08-20T19:42:13.0672044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,59.54*48
2024-08-20T19:42:14.0825854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.28,59.69*40
2024-08-20T19:42:15.0667673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.02,59.60*67
2024-08-20T19:42:16.0665932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,59.25*6A
2024-08-20T19:42:17.0819935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,58.74*6B
2024-08-20T19:42:18.0817438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,58.34*65
2024-08-20T19:42:19.0660010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.35,58.41*41
2024-08-20T19:42:20.0813840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,58.76*6F
2024-08-20T19:42:21.0727140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.13,59.08*4B
2024-08-20T19:42:22.0725099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.78,59.33*4A
2024-08-20T19:42:23.0723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.24,59.54*43
2024-08-20T19:42:24.0720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.11,59.70*47
2024-08-20T19:42:25.0718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,59.69*4B
2024-08-20T19:42:26.0757234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.41,59.54*6C
2024-08-20T19:42:27.0754738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.68,59.34*6A
2024-08-20T19:42:28.0753926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.10,59.27*46
2024-08-20T19:42:29.0751635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.36,59.31*45
2024-08-20T19:42:30.0749549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,59.28*6B
2024-08-20T19:42:31.0748541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,59.25*43
2024-08-20T19:42:32.0746273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.58,59.39*4D
2024-08-20T19:42:33.0762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.23,59.49*48
2024-08-20T19:42:34.0820423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,59.50*4A
2024-08-20T19:42:35.0758372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.80,59.40*65
2024-08-20T19:42:36.0756482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.60,59.31*6B
2024-08-20T19:42:37.0754113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,59.24*6C
2024-08-20T19:42:38.0752401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.05,59.10*64
2024-08-20T19:42:39.0750692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,59.02*69
2024-08-20T19:42:40.0748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.62,59.09*6D
2024-08-20T19:42:41.0746283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,59.14*44
2024-08-20T19:42:42.0811012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,59.11*41
2024-08-20T19:42:43.0807116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,59.11*63
2024-08-20T19:42:44.0806706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.08,59.12*62
2024-08-20T19:42:45.0804816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,59.06*46
2024-08-20T19:42:46.0802563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,59.03*47
2024-08-20T19:42:47.0801553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,58.98*42
2024-08-20T19:42:48.0669846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,58.91*6F
2024-08-20T19:42:49.0666631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.40,58.85*67
2024-08-20T19:42:50.0821259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,58.70*6C
2024-08-20T19:42:51.0819413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.32,58.61*44
2024-08-20T19:42:52.0817411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,58.70*61
2024-08-20T19:42:53.0816089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,58.82*48
2024-08-20T19:42:54.0814138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,58.87*49
2024-08-20T19:42:55.0811360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,58.88*6B
2024-08-20T19:42:56.0687002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,58.79*6B
2024-08-20T19:42:57.0685818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,58.74*47
2024-08-20T19:42:58.0684386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,58.82*40
2024-08-20T19:42:59.0682321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,58.87*4D
2024-08-20T19:43:00.0680725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,58.87*44
2024-08-20T19:43:01.0678603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.17,58.95*67
2024-08-20T19:43:02.0677141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,59.01*61
2024-08-20T19:43:03.0674354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,59.10*66
2024-08-20T19:43:04.0690276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,59.19*4F
2024-08-20T19:43:05.0689582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,59.20*42
2024-08-20T19:43:06.0687020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,59.13*49
2024-08-20T19:43:07.0685447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,59.05*4B
2024-08-20T19:43:08.0682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,59.04*46
2024-08-20T19:43:09.0681403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,59.17*49
2024-08-20T19:43:10.0836785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,59.26*4E
2024-08-20T19:43:11.0834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,59.33*49
2024-08-20T19:43:12.0831425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,59.31*48
2024-08-20T19:43:13.0830000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.92,59.16*45
2024-08-20T19:43:14.0827069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,58.99*41
2024-08-20T19:43:15.0668674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,58.98*6C
2024-08-20T19:43:16.0666814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.52,59.12*6C
2024-08-20T19:43:17.0663997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.19,59.26*65
2024-08-20T19:43:18.0819630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,59.22*41
2024-08-20T19:43:19.0817564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,59.07*44
2024-08-20T19:43:20.0815014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,59.02*45
2024-08-20T19:43:21.0813412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,59.00*47
2024-08-20T19:43:22.0811938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,58.97*4F
2024-08-20T19:43:23.0809989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,58.99*64
2024-08-20T19:43:24.0807645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.19,58.95*64
2024-08-20T19:43:25.0806438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,58.92*61
2024-08-20T19:43:26.0802567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,58.99*42
2024-08-20T19:43:27.0802304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.01,59.11*40
2024-08-20T19:43:28.0701779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.32,59.36*45
2024-08-20T19:43:29.0700456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,59.56*43
2024-08-20T19:43:30.0697949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.44,59.55*46
2024-08-20T19:43:31.0696068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,59.42*6B
2024-08-20T19:43:32.0694028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,59.18*60
2024-08-20T19:43:33.0692236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,58.92*67
2024-08-20T19:43:34.0690304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,58.79*63
2024-08-20T19:43:35.0687956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.21,58.83*6C
2024-08-20T19:43:36.0725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.20,59.07*48
2024-08-20T19:43:37.0724162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,59.31*4F
2024-08-20T19:43:38.0722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,59.33*4A
2024-08-20T19:43:39.0719532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.11,59.23*4C
2024-08-20T19:43:40.0718095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,59.10*49
2024-08-20T19:43:41.0715789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,59.05*67
2024-08-20T19:43:42.0714036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.30,59.12*6B
2024-08-20T19:43:43.0712855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.27,59.08*4B
2024-08-20T19:43:44.0710486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.98,59.08*42
2024-08-20T19:43:45.0707542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,59.19*47
2024-08-20T19:43:46.0705911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,59.22*45
2024-08-20T19:43:47.0704402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.57,59.07*6F
2024-08-20T19:43:48.0702028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.24,58.84*64
2024-08-20T19:43:49.0699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,58.54*6F
2024-08-20T19:43:50.0697677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,58.21*61
2024-08-20T19:43:51.0728728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.40,58.08*49
2024-08-20T19:43:52.0728378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,58.19*4B
2024-08-20T19:43:53.0725815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,58.56*41
2024-08-20T19:43:54.0724327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.25,59.06*41
2024-08-20T19:43:55.0721595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,59.41*46
2024-08-20T19:43:56.0720991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.73,59.54*44
2024-08-20T19:43:57.0718164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.28,59.47*4E
2024-08-20T19:43:58.0715383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.24,59.28*63
2024-08-20T19:43:59.0739408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.55,59.07*63
2024-08-20T19:44:00.0736966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,58.88*6C
2024-08-20T19:44:01.0735676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.51,58.72*63
2024-08-20T19:44:02.0733080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,58.62*6C
2024-08-20T19:44:03.0731656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,58.58*61
2024-08-20T19:44:04.0730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,58.72*61
2024-08-20T19:44:05.0726765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.65,59.04*68
2024-08-20T19:44:06.0725230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.01,59.34*40
2024-08-20T19:44:07.0723755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,59.62*4D
2024-08-20T19:44:08.0721694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.63,59.76*42
2024-08-20T19:44:09.0718432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.53,59.63*62
2024-08-20T19:44:10.0716648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.18,59.42*66
2024-08-20T19:44:11.0715962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.11,59.36*63
2024-08-20T19:44:12.0713604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,59.35*60
2024-08-20T19:44:13.0711733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,59.28*64
2024-08-20T19:44:14.0790791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,59.23*4D
2024-08-20T19:44:15.0789621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,59.31*69
2024-08-20T19:44:16.0825148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,59.40*47
2024-08-20T19:44:17.0823790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,59.49*44
2024-08-20T19:44:18.0693385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,59.68*4B
2024-08-20T19:44:19.0691913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,60.01*4B
2024-08-20T19:44:20.0689340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,60.39*45
2024-08-20T19:44:21.0688317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,60.71*42
2024-08-20T19:44:22.0686437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.51,60.80*40
2024-08-20T19:44:23.0684668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,60.81*6E
2024-08-20T19:44:24.0681105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,60.80*6A
2024-08-20T19:44:25.0770215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,60.74*66
2024-08-20T19:44:26.0768382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,60.58*41
2024-08-20T19:44:27.0766295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,60.52*4A
2024-08-20T19:44:28.0764051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,60.59*6D
2024-08-20T19:44:29.0762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,60.62*42
2024-08-20T19:44:30.0761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.79,60.61*43
2024-08-20T19:44:31.0758148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,60.63*41
2024-08-20T19:44:32.0784520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,60.66*44
2024-08-20T19:44:33.0809408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.20,60.65*46
2024-08-20T19:44:34.0806842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,60.74*4B
2024-08-20T19:44:35.0718581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,61.05*4E
2024-08-20T19:44:36.0716454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.13,61.35*4A
2024-08-20T19:44:37.0715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.99,61.35*44
2024-08-20T19:44:38.0712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,61.13*40
2024-08-20T19:44:39.0711146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,60.89*68
2024-08-20T19:44:40.0709660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.56,60.55*6B
2024-08-20T19:44:41.0735593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,60.11*60
2024-08-20T19:44:42.0769608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,59.86*49
2024-08-20T19:44:43.0767688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,59.92*6D
2024-08-20T19:44:44.0764987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,60.03*48
2024-08-20T19:44:45.0763674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,60.18*45
2024-08-20T19:44:46.0761413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,60.38*49
2024-08-20T19:44:47.0830658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.90,60.56*40
2024-08-20T19:44:48.0829531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,60.82*4E
2024-08-20T19:44:49.0826876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,61.06*42
2024-08-20T19:44:50.0824975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.22,61.00*4D
2024-08-20T19:44:51.0732912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,60.74*4E
2024-08-20T19:44:52.0757218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,60.39*63
2024-08-20T19:44:53.0755880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.69,59.81*6A
2024-08-20T19:44:54.0753251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.72,59.49*4E
2024-08-20T19:44:55.0751650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.24,59.61*41
2024-08-20T19:44:56.0750630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,59.94*66
2024-08-20T19:44:57.0766236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,60.31*4A
2024-08-20T19:44:58.0764419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,60.67*4E
2024-08-20T19:44:59.0762851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.01,60.75*48
2024-08-20T19:45:00.0761128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.10,60.61*4A
2024-08-20T19:45:01.0758303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.53,60.46*67
2024-08-20T19:45:02.0756075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.79,60.27*6F
2024-08-20T19:45:03.0754872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.69,59.98*63
2024-08-20T19:45:04.0752422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,59.74*6E
2024-08-20T19:45:05.0768046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,59.56*44
2024-08-20T19:45:06.0708573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,59.43*60
2024-08-20T19:45:07.0748513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,59.48*60
2024-08-20T19:45:08.0681975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,59.59*4E
2024-08-20T19:45:09.0679011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.73,59.75*49
2024-08-20T19:45:10.0833664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.00,59.97*4C
2024-08-20T19:45:11.0831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,60.08*4B
2024-08-20T19:45:12.0712892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.95,60.12*47
2024-08-20T19:45:13.0711133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,60.06*4D
2024-08-20T19:45:14.0709198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,59.78*64
2024-08-20T19:45:15.0707369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.47,59.55*60
2024-08-20T19:45:16.0705264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.43,59.44*6E
2024-08-20T19:45:17.0702620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,59.40*4B
2024-08-20T19:45:18.0700507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,59.36*66
2024-08-20T19:45:19.0699270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.07,59.30*45
2024-08-20T19:45:20.0696826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.37,59.24*41
2024-08-20T19:45:21.0776576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.33,59.41*42
2024-08-20T19:45:22.0692555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,59.64*46
2024-08-20T19:45:23.0691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,59.83*4D
2024-08-20T19:45:24.0750206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,59.98*43
2024-08-20T19:45:25.0747788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.60,60.03*4E
2024-08-20T19:45:26.0748151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,60.00*41
2024-08-20T19:45:27.0745843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.11,59.95*48
2024-08-20T19:45:28.0743024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.69,59.87*6A
2024-08-20T19:45:29.0741500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,59.77*63
2024-08-20T19:45:30.0739774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.32,59.69*49
2024-08-20T19:45:31.0736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,59.47*65
2024-08-20T19:45:32.0735780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,59.22*47
2024-08-20T19:45:33.0733851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,59.19*40
2024-08-20T19:45:34.0731892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.20,59.27*44
2024-08-20T19:45:35.0807301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,59.40*4C
2024-08-20T19:45:36.0827165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.17,59.59*4E
2024-08-20T19:45:37.0684911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,59.77*47
2024-08-20T19:45:38.0683193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,59.97*6B
2024-08-20T19:45:39.0709271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.51,60.22*6A
2024-08-20T19:45:40.0804691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,60.43*6A
2024-08-20T19:45:41.0802677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.74,60.39*6B
2024-08-20T19:45:42.0800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,60.17*67
2024-08-20T19:45:43.0798218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.09,59.89*65
2024-08-20T19:45:44.0833564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.27,59.55*4E
2024-08-20T19:45:45.0694243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,59.23*47
2024-08-20T19:45:46.0693098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,59.16*43
2024-08-20T19:45:47.0691251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.18,59.31*4C
2024-08-20T19:45:48.0689224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.35,59.64*4D
2024-08-20T19:45:49.0686764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,60.09*44
2024-08-20T19:45:50.0841200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,60.48*48
2024-08-20T19:45:51.0709224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,60.90*44
2024-08-20T19:45:52.0703110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,61.28*45
2024-08-20T19:45:53.0700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,61.30*68
2024-08-20T19:45:54.0699085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.79,61.06*6F
2024-08-20T19:45:55.0697185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,60.67*60
2024-08-20T19:45:56.0695253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,60.19*6E
2024-08-20T19:45:57.0694344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,59.79*66
2024-08-20T19:45:58.0848418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,59.54*4A
2024-08-20T19:45:59.0846024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.41*46
2024-08-20T19:46:00.0844349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.52,59.49*42
2024-08-20T19:46:01.0841481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,59.90*48
2024-08-20T19:46:02.0764682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.94,60.51*47
2024-08-20T19:46:03.0762623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.34,61.05*4C
2024-08-20T19:46:04.0761353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.58,61.43*4B
2024-08-20T19:46:05.0773154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,61.55*67
2024-08-20T19:46:06.0790165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,61.43*6C
2024-08-20T19:46:07.0755373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.14,61.04*61
2024-08-20T19:46:08.0753417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.11,60.55*63
2024-08-20T19:46:09.0780742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,60.08*61
2024-08-20T19:46:10.0779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,59.68*62
2024-08-20T19:46:11.0710488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,59.53*42
2024-08-20T19:46:12.0707172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,59.72*44
2024-08-20T19:46:13.0706215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,60.01*40
2024-08-20T19:46:14.0703997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.60,60.34*48
2024-08-20T19:46:15.0701534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.16,60.59*4E
2024-08-20T19:46:16.0700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,60.80*40
2024-08-20T19:46:17.0699400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,61.00*4D
2024-08-20T19:46:18.0695903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.24,61.02*62
2024-08-20T19:46:19.0694889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.97,60.90*61
2024-08-20T19:46:20.0693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.36,60.77*65
2024-08-20T19:46:21.0690875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,60.57*6C
2024-08-20T19:46:22.0688599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,60.30*63
2024-08-20T19:46:23.0843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,60.03*4E
2024-08-20T19:46:24.0710081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.89,59.86*49
2024-08-20T19:46:25.0707804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.78,59.85*4C
2024-08-20T19:46:26.0719776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,59.89*4A
2024-08-20T19:46:27.0724455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.05,60.02*6D
2024-08-20T19:46:28.0721735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,60.24*6D
2024-08-20T19:46:29.0719782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.32,60.43*60
2024-08-20T19:46:30.0717978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,60.52*6A
2024-08-20T19:46:31.0715551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.30,60.53*48
2024-08-20T19:46:32.0713453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.29,60.38*43
2024-08-20T19:46:33.0711966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,60.17*62
2024-08-20T19:46:34.0710055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,60.01*6F
2024-08-20T19:46:35.0708199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,59.73*62
2024-08-20T19:46:36.0705284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,59.46*4D
2024-08-20T19:46:37.0702667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,59.43*41
2024-08-20T19:46:38.0702574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,59.61*46
2024-08-20T19:46:39.0700674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.12,59.79*43
2024-08-20T19:46:40.0698264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,59.96*49
2024-08-20T19:46:41.0714903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,60.13*67
2024-08-20T19:46:42.0694160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,60.17*68
2024-08-20T19:46:43.0720149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.41,60.13*6B
2024-08-20T19:46:44.0786571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.19,60.07*6C
2024-08-20T19:46:45.0785220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,59.95*6D
2024-08-20T19:46:46.0782756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,59.75*46
2024-08-20T19:46:47.0780259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.89,59.66*40
2024-08-20T19:46:48.0777933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,59.71*4F
2024-08-20T19:46:49.0778007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,59.77*45
2024-08-20T19:46:50.0701530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,59.83*67
2024-08-20T19:46:51.0742249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,60.01*62
2024-08-20T19:46:52.0740087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,60.36*6B
2024-08-20T19:46:53.0792151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,60.71*47
2024-08-20T19:46:54.0811936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,60.78*43
2024-08-20T19:46:55.0810395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.51,60.61*43
2024-08-20T19:46:56.0713683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.15,60.33*6C
2024-08-20T19:46:57.0778504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,60.00*60
2024-08-20T19:46:58.0780886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.87,59.73*64
2024-08-20T19:46:59.0834862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,59.65*6E
2024-08-20T19:47:00.0697003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.70*49
2024-08-20T19:47:01.0724731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.56,59.84*4D
2024-08-20T19:47:02.0723493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.19,60.07*4B
2024-08-20T19:47:03.0722316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.93,60.29*47
2024-08-20T19:47:04.0719529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,60.52*49
2024-08-20T19:47:05.0718253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.34,60.64*66
2024-08-20T19:47:06.0776610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.06,60.65*65
2024-08-20T19:47:07.0805503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,60.63*68
2024-08-20T19:47:08.0804356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.50,60.42*61
2024-08-20T19:47:09.0695180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.05,60.16*6E
2024-08-20T19:47:10.0799866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,59.97*4F
2024-08-20T19:47:11.0829992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,59.77*40
2024-08-20T19:47:12.0827263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,59.68*47
2024-08-20T19:47:13.0720015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,59.67*4A
2024-08-20T19:47:14.0719571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,59.75*4E
2024-08-20T19:47:15.0755129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,59.95*4F
2024-08-20T19:47:16.0752835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.12,60.10*48
2024-08-20T19:47:17.0770295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.65,60.25*44
2024-08-20T19:47:18.0769393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.28,60.41*43
2024-08-20T19:47:19.0765893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.17,60.49*40
2024-08-20T19:47:20.0765152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.24,60.58*40
2024-08-20T19:47:21.0792420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,60.53*49
2024-08-20T19:47:22.0789919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,60.40*60
2024-08-20T19:47:23.0787392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.34,60.20*66
2024-08-20T19:47:24.0785771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,59.93*6D
2024-08-20T19:47:25.0783585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,59.70*6E
2024-08-20T19:47:26.0781310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,59.64*66
2024-08-20T19:47:27.0778806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,59.88*4E
2024-08-20T19:47:28.0816505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,60.23*47
2024-08-20T19:47:29.0700628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,60.54*4F
2024-08-20T19:47:30.0855972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.16,60.70*4E
2024-08-20T19:47:31.0724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.46,60.71*4B
2024-08-20T19:47:32.0721825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.47,60.63*43
2024-08-20T19:47:33.0720280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,60.56*6E
2024-08-20T19:47:34.0718669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.70,60.45*64
2024-08-20T19:47:35.0715974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,60.20*65
2024-08-20T19:47:36.0715038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,60.06*69
2024-08-20T19:47:37.0712040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,60.00*65
2024-08-20T19:47:38.0802806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,59.87*65
2024-08-20T19:47:39.0800886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.16,59.82*62
2024-08-20T19:47:40.0852632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,59.83*4F
2024-08-20T19:47:41.0796952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.48,59.86*48
2024-08-20T19:47:42.0795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.15,59.97*46
2024-08-20T19:47:43.0792753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.66,60.22*4F
2024-08-20T19:47:44.0791216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,60.37*42
2024-08-20T19:47:45.0840090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.95,60.33*41
2024-08-20T19:47:46.0838975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,60.12*69
2024-08-20T19:47:47.0835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,59.85*6E
2024-08-20T19:47:48.0834554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.37,59.68*63
2024-08-20T19:47:49.0676170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.87,59.63*4C
2024-08-20T19:47:50.0734578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,59.59*48
2024-08-20T19:47:51.0733134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.34,59.61*4D
2024-08-20T19:47:52.0731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,59.78*49
2024-08-20T19:47:53.0728067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,59.92*43
2024-08-20T19:47:54.0751365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,60.05*4D
2024-08-20T19:47:55.0749595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.09,60.07*4F
2024-08-20T19:47:56.0748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.64,59.93*40
2024-08-20T19:47:57.0745821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.06,59.82*44
2024-08-20T19:47:58.0743841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.26,59.85*6C
2024-08-20T19:47:59.0742814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,59.89*69
2024-08-20T19:48:00.0739869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.47,59.82*4D
2024-08-20T19:48:01.0800013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,59.85*4B
2024-08-20T19:48:02.0830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.31,59.90*42
2024-08-20T19:48:03.0828410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,59.96*67
2024-08-20T19:48:04.0826048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,60.02*46
2024-08-20T19:48:05.0824023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,60.08*44
2024-08-20T19:48:06.0822353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,60.00*47
2024-08-20T19:48:07.0820651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,59.76*43
2024-08-20T19:48:08.0819784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.18,59.57*4D
2024-08-20T19:48:09.0815316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,59.42*49
2024-08-20T19:48:10.0813437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,59.26*6E
2024-08-20T19:48:11.0812722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.56,59.17*6E
2024-08-20T19:48:12.0810255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,59.19*64
2024-08-20T19:48:13.0807694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,59.42*41
2024-08-20T19:48:14.0806440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,59.73*42
2024-08-20T19:48:15.0804204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,60.03*47
2024-08-20T19:48:16.0802817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,60.30*48
2024-08-20T19:48:17.0819668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,60.37*69
2024-08-20T19:48:18.0816633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,60.23*64
2024-08-20T19:48:19.0815383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,60.00*6A
2024-08-20T19:48:20.0813242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,59.72*6C
2024-08-20T19:48:21.0811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.20,59.45*43
2024-08-20T19:48:22.0809753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,59.35*40
2024-08-20T19:48:23.0807387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,59.38*4F
2024-08-20T19:48:24.0805978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,59.50*48
2024-08-20T19:48:25.0803783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,59.67*43
2024-08-20T19:48:26.0801803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.30,59.93*42
2024-08-20T19:48:27.0798737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.69,60.20*4E
2024-08-20T19:48:28.0836950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.05,60.40*43
2024-08-20T19:48:29.0795256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,60.54*4A
2024-08-20T19:48:30.0793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,60.72*42
2024-08-20T19:48:31.0791134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,60.77*6F
2024-08-20T19:48:32.0789712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.70,60.68*6D
2024-08-20T19:48:33.0787906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.75,60.52*6A
2024-08-20T19:48:34.0786260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,60.28*6D
2024-08-20T19:48:35.0784244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,60.08*42
2024-08-20T19:48:36.0781554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,59.97*4A
2024-08-20T19:48:37.0780016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.64,59.92*4E
2024-08-20T19:48:38.0736285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,60.05*42
2024-08-20T19:48:39.0733377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.08,60.22*4D
2024-08-20T19:48:40.0731902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,60.34*4A
2024-08-20T19:48:41.0729361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.62,60.35*49
2024-08-20T19:48:42.0783967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,60.42*43
2024-08-20T19:48:43.0780437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,60.58*40
2024-08-20T19:48:44.0779352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.09,60.79*49
2024-08-20T19:48:45.0777597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.01,60.90*41
2024-08-20T19:48:46.0774511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,60.68*66
2024-08-20T19:48:47.0772714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.30,60.30*61
2024-08-20T19:48:48.0808398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.34,59.97*66
2024-08-20T19:48:49.0807185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,59.79*6F
2024-08-20T19:48:50.0804804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.15,59.83*66
2024-08-20T19:48:51.0803433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,60.08*41
2024-08-20T19:48:52.0802432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,60.27*40
2024-08-20T19:48:53.0799175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.76,60.53*48
2024-08-20T19:48:54.0797237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.95,60.88*44
2024-08-20T19:48:55.0793652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.30,61.00*48
2024-08-20T19:48:56.0793022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.17,60.97*45
2024-08-20T19:48:57.0790517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,60.87*62
2024-08-20T19:48:58.0813077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.37,60.64*6F
2024-08-20T19:48:59.0832682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,60.41*60
2024-08-20T19:49:00.0830431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.29,60.18*61
2024-08-20T19:49:01.0828756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,60.02*46
2024-08-20T19:49:02.0827080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,60.09*45
2024-08-20T19:49:03.0856733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.20*4D
2024-08-20T19:49:04.0854017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,60.28*4A
2024-08-20T19:49:05.0784291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,60.39*4D
2024-08-20T19:49:06.0782709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,60.53*4C
2024-08-20T19:49:07.0780811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,60.60*60
2024-08-20T19:49:08.0779145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,60.52*68
2024-08-20T19:49:09.0775255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,60.44*6D
2024-08-20T19:49:10.0775749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,60.24*69
2024-08-20T19:49:11.0774000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,59.93*48
2024-08-20T19:49:12.0771120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.61,59.76*43
2024-08-20T19:49:13.0769579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,59.67*45
2024-08-20T19:49:14.0768328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,59.74*42
2024-08-20T19:49:15.0796218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.49,59.97*48
2024-08-20T19:49:16.0793947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.85,60.10*42
2024-08-20T19:49:17.0792242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.02,60.03*4C
2024-08-20T19:49:18.0790268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.58,59.92*43
2024-08-20T19:49:19.0788395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,59.77*6B
2024-08-20T19:49:20.0786839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.29,59.73*48
2024-08-20T19:49:21.0784603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.31,59.82*4C
2024-08-20T19:49:22.0783121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,59.84*4E
2024-08-20T19:49:23.0780473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,59.78*49
2024-08-20T19:49:24.0855325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.51,59.52*48
2024-08-20T19:49:25.0805843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.23,59.15*4B
2024-08-20T19:49:26.0803308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.29,58.99*41
2024-08-20T19:49:27.0801809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,58.97*63
2024-08-20T19:49:28.0798864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,59.03*6D
2024-08-20T19:49:29.0797703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.62,59.12*63
2024-08-20T19:49:30.0796220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,59.28*45
2024-08-20T19:49:31.0853242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,59.57*48
2024-08-20T19:49:32.0851326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,59.73*4F
2024-08-20T19:49:33.0848993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,59.77*49
2024-08-20T19:49:34.0847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,59.68*6B
2024-08-20T19:49:35.0844808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,59.47*6F
2024-08-20T19:49:36.0842038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.11,59.34*69
2024-08-20T19:49:37.0840799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.43,59.29*65
2024-08-20T19:49:38.0839387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,59.28*44
2024-08-20T19:49:39.0836323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.30,59.38*4F
2024-08-20T19:49:40.0835213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,59.58*42
2024-08-20T19:49:41.0832831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,59.77*46
2024-08-20T19:49:42.0735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,59.93*4B
2024-08-20T19:49:43.0734169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.05,60.04*63
2024-08-20T19:49:44.0731748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,60.08*6D
2024-08-20T19:49:45.0730251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,59.98*6F
2024-08-20T19:49:46.0727513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.00,59.83*4C
2024-08-20T19:49:47.0726174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,59.64*49
2024-08-20T19:49:48.0724598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,59.58*4C
2024-08-20T19:49:49.0722187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.19,59.74*49
2024-08-20T19:49:50.0721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,60.03*4A
2024-08-20T19:49:51.0776152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,60.33*48
2024-08-20T19:49:52.0773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.76,60.45*40
2024-08-20T19:49:53.0772500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.77,60.39*45
2024-08-20T19:49:54.0770221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,60.32*43
2024-08-20T19:49:55.0767784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,60.14*6D
2024-08-20T19:49:56.0806131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.89,60.08*6E
2024-08-20T19:49:57.0803965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.56,60.09*45
2024-08-20T19:49:58.0802157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,60.14*4E
2024-08-20T19:49:59.0862776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,60.28*41
2024-08-20T19:50:00.0828904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,60.42*45
2024-08-20T19:50:01.0827585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,60.45*49
2024-08-20T19:50:02.0825155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.05,60.40*45
2024-08-20T19:50:03.0823308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.86,60.24*6C
2024-08-20T19:50:04.0708809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.15,60.13*64
2024-08-20T19:50:05.0708218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.73,60.24*63
2024-08-20T19:50:06.0706393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,60.35*67
2024-08-20T19:50:07.0861526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.53,60.39*49
2024-08-20T19:50:08.0858584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,60.49*44
2024-08-20T19:50:09.0856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,60.64*4B
2024-08-20T19:50:10.0854439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,60.64*49
2024-08-20T19:50:11.0852120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.52,60.47*49
2024-08-20T19:50:12.0849857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,60.27*65
2024-08-20T19:50:13.0847956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.69,60.00*69
2024-08-20T19:50:14.0846735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,59.89*6C
2024-08-20T19:50:15.0781908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.36,59.98*6E
2024-08-20T19:50:16.0779878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.28,60.23*4E
2024-08-20T19:50:17.0778260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.97,60.53*44
2024-08-20T19:50:18.0776434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.31,60.74*4A
2024-08-20T19:50:19.0774279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,60.73*48
2024-08-20T19:50:20.0772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,60.56*48
2024-08-20T19:50:21.0769559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.73,60.25*6D
2024-08-20T19:50:22.0767660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,59.94*66
2024-08-20T19:50:23.0765618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,59.75*67
2024-08-20T19:50:24.0764029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,59.67*6C
2024-08-20T19:50:25.0762361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,59.78*44
2024-08-20T19:50:26.0760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,60.02*4D
2024-08-20T19:50:27.0790215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.45,60.18*4E
2024-08-20T19:50:28.0788574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.22,60.21*44
2024-08-20T19:50:29.0717047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.45,60.10*4B
2024-08-20T19:50:30.0715068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.85,59.99*4E
2024-08-20T19:50:31.0745408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,60.04*45
2024-08-20T19:50:32.0743778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,60.13*61
2024-08-20T19:50:33.0741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,60.25*66
2024-08-20T19:50:34.0740840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,60.34*6A
2024-08-20T19:50:35.0738379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,60.23*65
2024-08-20T19:50:36.0773995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,60.02*4F
2024-08-20T19:50:37.0819821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,59.84*48
2024-08-20T19:50:38.0818309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.72,59.69*49
2024-08-20T19:50:39.0816651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.21,59.57*49
2024-08-20T19:50:40.0814566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,59.59*60
2024-08-20T19:50:41.0811872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,59.79*63
2024-08-20T19:50:42.0757756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.72,59.97*4E
2024-08-20T19:50:43.0754969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.46,60.16*42
2024-08-20T19:50:44.0753209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.60,60.39*4A
2024-08-20T19:50:45.0751131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,60.57*4F
2024-08-20T19:50:46.0749682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,60.70*4D
2024-08-20T19:50:47.0747684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,60.67*6D
2024-08-20T19:50:48.0773250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,60.45*6E
2024-08-20T19:50:49.0771750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,60.22*61
2024-08-20T19:50:50.0770114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.55,60.11*65
2024-08-20T19:50:51.0767755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,60.01*4C
2024-08-20T19:50:52.0765542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,60.00*4B
2024-08-20T19:50:53.0763104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.32,60.13*46
2024-08-20T19:50:54.0762022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.36,60.26*4E
2024-08-20T19:50:55.0758608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.25,60.51*4A
2024-08-20T19:50:56.0757962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,60.71*4B
2024-08-20T19:50:57.0755533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,60.78*47
2024-08-20T19:50:58.0706726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,60.91*40
2024-08-20T19:50:59.0704376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,60.94*69
2024-08-20T19:51:00.0857713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.09,60.85*4C
2024-08-20T19:51:01.0856450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,60.76*6B
2024-08-20T19:51:02.0854475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.30,60.70*61
2024-08-20T19:51:03.0757687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,60.51*66
2024-08-20T19:51:04.0755132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.39,60.43*6E
2024-08-20T19:51:05.0753294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.05,60.34*45
2024-08-20T19:51:06.0751597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.64,60.26*42
2024-08-20T19:51:07.0749306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.14,60.42*44
2024-08-20T19:51:08.0810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.10,60.53*42
2024-08-20T19:51:09.0809003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,60.60*49
2024-08-20T19:51:10.0806958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.22,60.68*41
2024-08-20T19:51:11.0805510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,60.57*4E
2024-08-20T19:51:12.0803694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,60.43*43
2024-08-20T19:51:13.0801441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,60.37*64
2024-08-20T19:51:14.0798676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,60.41*49
2024-08-20T19:51:15.0797141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,60.49*4C
2024-08-20T19:51:16.0794713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,60.59*6E
2024-08-20T19:51:17.0793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,60.58*44
2024-08-20T19:51:18.0791214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.67,60.41*4F
2024-08-20T19:51:19.0732318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.66,60.30*4F
2024-08-20T19:51:20.0729494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,60.25*47
2024-08-20T19:51:21.0728091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,60.22*6A
2024-08-20T19:51:22.0744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,60.21*61
2024-08-20T19:51:23.0762609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,60.10*65
2024-08-20T19:51:24.0761123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,59.93*65
2024-08-20T19:51:25.0758515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,59.78*6F
2024-08-20T19:51:26.0757321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,59.74*65
2024-08-20T19:51:27.0754401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,59.85*68
2024-08-20T19:51:28.0752895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,59.97*40
2024-08-20T19:51:29.0751525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,60.02*4F
2024-08-20T19:51:30.0749422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.38,60.03*6A
2024-08-20T19:51:31.0747295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,59.85*61
2024-08-20T19:51:32.0745291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.04,59.57*69
2024-08-20T19:51:33.0743603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,59.33*63
2024-08-20T19:51:34.0740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,59.16*41
2024-08-20T19:51:35.0786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,59.18*42
2024-08-20T19:51:36.0783643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,59.28*67
2024-08-20T19:51:37.0780438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,59.28*49
2024-08-20T19:51:38.0778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.33,59.33*40
2024-08-20T19:51:39.0776847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,59.52*6E
2024-08-20T19:51:40.0775641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,59.74*6B
2024-08-20T19:51:41.0800899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,59.85*40
2024-08-20T19:51:42.0798401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.36,59.97*47
2024-08-20T19:51:43.0797428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.50,59.94*4F
2024-08-20T19:51:44.0795068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.68,59.76*62
2024-08-20T19:51:45.0792423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.29,59.62*61
2024-08-20T19:51:46.0789968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.07,59.57*62
2024-08-20T19:51:47.0788954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,59.57*63
2024-08-20T19:51:48.0785623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,59.63*6A
2024-08-20T19:51:49.0784988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.04,59.64*6B
2024-08-20T19:51:50.0782080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,59.65*64
2024-08-20T19:51:51.0780515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,59.85*61
2024-08-20T19:51:52.0805606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,60.11*66
2024-08-20T19:51:53.0803986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,60.25*62
2024-08-20T19:51:54.0802446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,60.33*45
2024-08-20T19:51:55.0798661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.37,60.24*6B
2024-08-20T19:51:56.0797587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.94,59.88*62
2024-08-20T19:51:57.0864446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.13,59.61*67
2024-08-20T19:51:58.0725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,59.59*66
2024-08-20T19:51:59.0723312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,59.63*63
2024-08-20T19:52:00.0720627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,59.66*45
2024-08-20T19:52:01.0771725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.53,59.66*45
2024-08-20T19:52:02.0769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,59.76*4C
2024-08-20T19:52:03.0723351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.31,60.01*49
2024-08-20T19:52:04.0804109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,60.38*46
2024-08-20T19:52:05.0801453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,60.65*4B
2024-08-20T19:52:06.0829879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,60.75*4C
2024-08-20T19:52:07.0828409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.55,60.76*4D
2024-08-20T19:52:08.0844830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.07,60.65*48
2024-08-20T19:52:09.0824856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.80,60.53*48
2024-08-20T19:52:10.0822600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,60.43*67
2024-08-20T19:52:11.0820938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,60.33*6B
2024-08-20T19:52:12.0819272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.24,60.24*67
2024-08-20T19:52:13.0816284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.04,60.05*68
2024-08-20T19:52:14.0815314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,60.00*6A
2024-08-20T19:52:15.0812517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,60.03*4D
2024-08-20T19:52:16.0845338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,60.09*42
2024-08-20T19:52:17.0865064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.62,60.22*49
2024-08-20T19:52:18.0737273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.31,60.35*4F
2024-08-20T19:52:19.0734770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,60.40*40
2024-08-20T19:52:20.0765440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.02,60.46*67
2024-08-20T19:52:21.0763860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.58,60.40*6E
2024-08-20T19:52:22.0821365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.74,60.18*66
2024-08-20T19:52:23.0819557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,59.93*62
2024-08-20T19:52:24.0816122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,59.84*63
2024-08-20T19:52:25.0814972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,59.97*4E
2024-08-20T19:52:26.0813220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,60.13*46
2024-08-20T19:52:27.0830592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.11*4E
2024-08-20T19:52:28.0952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,60.06*4F
2024-08-20T19:52:29.0852552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.65,60.09*6B
2024-08-20T19:52:30.0850729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,60.17*4B
2024-08-20T19:52:31.0848442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,60.14*4C
2024-08-20T19:52:32.0847383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,60.08*69
2024-08-20T19:52:33.0845632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,60.01*65
2024-08-20T19:52:34.0842788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.52,59.94*62
2024-08-20T19:52:35.0840262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.21,59.90*48
2024-08-20T19:52:36.0779871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,60.01*48
2024-08-20T19:52:37.0777582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.42,60.23*4F
2024-08-20T19:52:38.0775667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.23,60.40*48
2024-08-20T19:52:39.0772743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.81,60.50*46
2024-08-20T19:52:40.0771722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,60.44*4F
2024-08-20T19:52:41.0769163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,60.16*6E
2024-08-20T19:52:42.0768002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,59.80*60
2024-08-20T19:52:43.0765620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,59.56*6C
2024-08-20T19:52:44.0784038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.61,59.55*67
2024-08-20T19:52:45.0781940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,59.75*6B
2024-08-20T19:52:46.0780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,60.11*4F
2024-08-20T19:52:47.0777924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,60.26*4A
2024-08-20T19:52:48.0788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.09,60.15*47
2024-08-20T19:52:49.0829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.85,59.88*4A
2024-08-20T19:52:50.0828028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,59.71*4F
2024-08-20T19:52:51.0850090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.34,59.76*43
2024-08-20T19:52:52.0868564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,59.86*6C
2024-08-20T19:52:53.0725789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,60.00*62
2024-08-20T19:52:54.0724156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.23,60.04*62
2024-08-20T19:52:55.0721165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,59.88*65
2024-08-20T19:52:56.0744874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.50,59.77*62
2024-08-20T19:52:57.0810128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,59.71*65
2024-08-20T19:52:58.0808086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,59.63*61
2024-08-20T19:52:59.0805485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,59.69*4D
2024-08-20T19:53:00.0802180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,59.81*44
2024-08-20T19:53:01.0801912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,59.96*48
2024-08-20T19:53:02.0871741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,60.05*43
2024-08-20T19:53:03.0870056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,59.98*4B
2024-08-20T19:53:04.0866609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,59.89*49
2024-08-20T19:53:05.0866064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,59.81*60
2024-08-20T19:53:06.0706811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.64,59.71*6E
2024-08-20T19:53:07.0861763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.31,59.69*63
2024-08-20T19:53:08.0859835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,59.74*4F
2024-08-20T19:53:09.0768974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,59.82*4D
2024-08-20T19:53:10.0766916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,59.97*49
2024-08-20T19:53:11.0792600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.54,60.09*46
2024-08-20T19:53:12.0809280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,60.07*49
2024-08-20T19:53:13.0861006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,60.00*43
2024-08-20T19:53:14.0858551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.10,59.97*41
2024-08-20T19:53:15.0856354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.29,60.02*63
2024-08-20T19:53:16.0854210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.64,60.14*65
2024-08-20T19:53:17.0733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,60.34*64
2024-08-20T19:53:18.0730869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,60.52*4B
2024-08-20T19:53:19.0729844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,60.59*49
2024-08-20T19:53:20.0727727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.04,60.51*4D
2024-08-20T19:53:21.0881684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,60.35*42
2024-08-20T19:53:22.0723303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,60.26*66
2024-08-20T19:53:23.0722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.12,60.23*62
2024-08-20T19:53:24.0719002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.06,60.23*49
2024-08-20T19:53:25.0716692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,60.23*40
2024-08-20T19:53:26.0871885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,60.43*48
2024-08-20T19:53:27.0870167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,60.74*46
2024-08-20T19:53:28.0868288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.87,60.91*4B
2024-08-20T19:53:29.0864984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.19,60.87*40
2024-08-20T19:53:30.0864117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.31,60.66*62
2024-08-20T19:53:31.0861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.29,60.37*6D
2024-08-20T19:53:32.0859735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,60.21*4F
2024-08-20T19:53:33.0858444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,60.32*47
2024-08-20T19:53:34.0747894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,60.47*4E
2024-08-20T19:53:35.0776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,60.74*4D
2024-08-20T19:53:36.0774431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,60.94*4E
2024-08-20T19:53:37.0771580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,60.99*6B
2024-08-20T19:53:38.0770583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.74,61.03*61
2024-08-20T19:53:39.0768550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.60,61.03*60
2024-08-20T19:53:40.0765994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,60.91*41
2024-08-20T19:53:41.0764843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,60.81*4B
2024-08-20T19:53:42.0762196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,60.72*41
2024-08-20T19:53:43.0761081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.30,60.77*4D
2024-08-20T19:53:44.0837753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,60.95*67
2024-08-20T19:53:45.0704041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,61.02*4C
2024-08-20T19:53:46.0858101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,60.83*4A
2024-08-20T19:53:47.0855201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,60.67*4B
2024-08-20T19:53:48.0874106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.69,60.75*43
2024-08-20T19:53:49.0871270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.43,60.85*45
2024-08-20T19:53:50.0778139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,60.97*42
2024-08-20T19:53:51.0776952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,61.18*6C
2024-08-20T19:53:52.0775288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,61.28*64
2024-08-20T19:53:53.0773273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,61.29*68
2024-08-20T19:53:54.0770279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.47,61.26*4D
2024-08-20T19:53:55.0768771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.98,61.26*4A
2024-08-20T19:53:56.0766123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,61.16*48
2024-08-20T19:53:57.0821774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,61.12*44
2024-08-20T19:53:58.0878357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,61.15*4C
2024-08-20T19:53:59.0719747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,61.14*61
2024-08-20T19:54:00.0717698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.84,61.10*6A
2024-08-20T19:54:01.0872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,61.24*61
2024-08-20T19:54:02.0870134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,61.49*46
2024-08-20T19:54:03.0868136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,61.74*47
2024-08-20T19:54:04.0866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,61.94*47
2024-08-20T19:54:05.0896893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,61.90*4F
2024-08-20T19:54:06.0747501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.23,61.76*63
2024-08-20T19:54:07.0776981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.71,61.59*62
2024-08-20T19:54:08.0776084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,61.58*65
2024-08-20T19:54:09.0774439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,61.64*4A
2024-08-20T19:54:10.0772174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.28,61.72*40
2024-08-20T19:54:11.0769717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.73,61.76*41
2024-08-20T19:54:12.0767832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,61.64*4D
2024-08-20T19:54:13.0830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.05,61.44*44
2024-08-20T19:54:14.0828003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,61.36*61
2024-08-20T19:54:15.0825407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,61.31*63
2024-08-20T19:54:16.0862701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.63,61.25*67
2024-08-20T19:54:17.0747749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,61.30*42
2024-08-20T19:54:18.0745881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,61.41*45
2024-08-20T19:54:19.0743927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,61.50*45
2024-08-20T19:54:20.0741825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,61.52*4E
2024-08-20T19:54:21.0740012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.30,61.42*4A
2024-08-20T19:54:22.0737748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.55,61.27*47
2024-08-20T19:54:23.0736429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,61.22*4C
2024-08-20T19:54:24.0890068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,61.06*4D
2024-08-20T19:54:25.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,60.88*49
2024-08-20T19:54:26.0729907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.26,60.85*6E
2024-08-20T19:54:27.0728429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,60.96*62
2024-08-20T19:54:28.0726541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.37,61.19*40
2024-08-20T19:54:29.0724097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,61.44*65
2024-08-20T19:54:30.0878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.05,61.56*49
2024-08-20T19:54:31.0876517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,61.45*4D
2024-08-20T19:54:32.0873976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.54,61.18*6E
2024-08-20T19:54:33.0871867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.58,60.95*63
2024-08-20T19:54:34.0714059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.57,60.69*6E
2024-08-20T19:54:35.0878587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,60.52*64
2024-08-20T19:54:36.0865937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,60.58*4B
2024-08-20T19:54:37.0863358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.69,60.83*46
2024-08-20T19:54:38.0862261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.70,61.12*46
2024-08-20T19:54:39.0859876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.53,61.28*4D
2024-08-20T19:54:40.0857692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,61.25*6A
2024-08-20T19:54:41.0855807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.51,61.12*6C
2024-08-20T19:54:42.0854105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.09,61.05*44
2024-08-20T19:54:43.0784392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.69,61.08*4C
2024-08-20T19:54:44.0782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,61.15*42
2024-08-20T19:54:45.0780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,61.16*6D
2024-08-20T19:54:46.0836080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,61.09*4C
2024-08-20T19:54:47.0833482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.59,60.88*49
2024-08-20T19:54:48.0831008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.89,60.69*46
2024-08-20T19:54:49.0830047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.12,60.62*64
2024-08-20T19:54:50.0865230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.87,60.60*69
2024-08-20T19:54:51.0864372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,60.72*65
2024-08-20T19:54:52.0862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,60.99*4B
2024-08-20T19:54:53.0861218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.20,61.27*65
2024-08-20T19:54:54.0858742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.75,61.48*41
2024-08-20T19:54:55.0856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,61.61*44
2024-08-20T19:54:56.0853858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,61.64*42
2024-08-20T19:54:57.0852827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,61.48*68
2024-08-20T19:54:58.0731156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,61.27*66
2024-08-20T19:54:59.0728924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.16,61.10*64
2024-08-20T19:55:00.0726357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,60.91*6C
2024-08-20T19:55:01.0880943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,60.78*4C
2024-08-20T19:55:02.0878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.44,60.72*4E
2024-08-20T19:55:03.0876003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.71,60.79*4A
2024-08-20T19:55:04.0874129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,61.00*47
2024-08-20T19:55:05.0873449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,61.24*45
2024-08-20T19:55:06.0871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,61.49*4A
2024-08-20T19:55:07.0868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,61.62*4F
2024-08-20T19:55:08.0867046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,61.64*40
2024-08-20T19:55:09.0886805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,61.58*4B
2024-08-20T19:55:10.0885478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,61.52*46
2024-08-20T19:55:11.0882690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,61.44*46
2024-08-20T19:55:12.0880679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,61.30*66
2024-08-20T19:55:13.0722707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.72,61.06*6A
2024-08-20T19:55:14.0721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,60.86*60
2024-08-20T19:55:15.0718968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.08,60.75*62
2024-08-20T19:55:16.0873018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,60.80*4B
2024-08-20T19:55:17.0871434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,60.88*4C
2024-08-20T19:55:18.0770755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,61.01*4F
2024-08-20T19:55:19.0768129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.01,61.18*43
2024-08-20T19:55:20.0765885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,61.30*41
2024-08-20T19:55:21.0764514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,61.28*43
2024-08-20T19:55:22.0762070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.83,61.16*62
2024-08-20T19:55:23.0760095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.28,61.07*65
2024-08-20T19:55:24.0757109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.14,61.01*60
2024-08-20T19:55:25.0757673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.35,60.95*6A
2024-08-20T19:55:26.0756127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,60.97*43
2024-08-20T19:55:27.0753281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,61.02*46
2024-08-20T19:55:28.0787474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,61.06*4A
2024-08-20T19:55:29.0785902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,61.00*49
2024-08-20T19:55:30.0783815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.05,60.95*49
2024-08-20T19:55:31.0781324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,60.82*43
2024-08-20T19:55:32.0780380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,60.72*67
2024-08-20T19:55:33.0778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.88,60.70*64
2024-08-20T19:55:34.0775525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.91,60.82*4D
2024-08-20T19:55:35.0774071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,61.05*4B
2024-08-20T19:55:36.0772159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,61.11*48
2024-08-20T19:55:37.0769625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,61.06*45
2024-08-20T19:55:38.0767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,60.97*43
2024-08-20T19:55:39.0765842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,60.91*41
2024-08-20T19:55:40.0763997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.20,60.87*40
2024-08-20T19:55:41.0761866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.24,60.81*4A
2024-08-20T19:55:42.0759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,60.80*47
2024-08-20T19:55:43.0756812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.42,60.85*46
2024-08-20T19:55:44.0777668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,61.08*69
2024-08-20T19:55:45.0775356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,61.32*48
2024-08-20T19:55:46.0773451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,61.28*4A
2024-08-20T19:55:47.0772338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,61.29*42
2024-08-20T19:55:48.0769517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,61.37*4D
2024-08-20T19:55:49.0767911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,61.23*49
2024-08-20T19:55:50.0765590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,61.11*4E
2024-08-20T19:55:51.0763771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,60.99*4F
2024-08-20T19:55:52.0761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,60.90*6B
2024-08-20T19:55:53.0758779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.00,60.93*46
2024-08-20T19:55:54.0756725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,61.07*42
2024-08-20T19:55:55.0841158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,61.24*41
2024-08-20T19:55:56.0839569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.50,61.36*49
2024-08-20T19:55:57.0838138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,61.40*4B
2024-08-20T19:55:58.0835881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,61.29*6C
2024-08-20T19:55:59.0834687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.88,61.16*62
2024-08-20T19:56:00.0730825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,60.99*6F
2024-08-20T19:56:01.0943770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,60.80*6B
2024-08-20T19:56:02.0883085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,60.70*4F
2024-08-20T19:56:03.0881041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.01,60.64*48
2024-08-20T19:56:04.0878856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.74,60.69*4A
2024-08-20T19:56:05.0780271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,61.01*67
2024-08-20T19:56:06.0778886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.09,61.31*69
2024-08-20T19:56:07.0776120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,61.47*63
2024-08-20T19:56:08.0772954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,61.44*61
2024-08-20T19:56:09.0772563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,61.20*6A
2024-08-20T19:56:10.0770410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,60.79*6C
2024-08-20T19:56:11.0768394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,60.56*64
2024-08-20T19:56:12.0766597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.43,60.59*46
2024-08-20T19:56:13.0764658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,60.80*43
2024-08-20T19:56:14.0762384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,61.11*4B
2024-08-20T19:56:15.0760225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,61.30*4F
2024-08-20T19:56:16.0758525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.92,61.38*42
2024-08-20T19:56:17.0756575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.88,61.43*4A
2024-08-20T19:56:18.0755017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,61.46*66
2024-08-20T19:56:19.0752902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,61.41*66
2024-08-20T19:56:20.0750108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.68,61.26*46
2024-08-20T19:56:21.0748551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,61.13*4A
2024-08-20T19:56:22.0747231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.08,61.14*46
2024-08-20T19:56:23.0744424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.02,61.26*48
2024-08-20T19:56:24.0743041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.66,61.45*4A
2024-08-20T19:56:25.0897354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,61.55*4F
2024-08-20T19:56:26.0739297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.78,61.59*6A
2024-08-20T19:56:27.0736981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.14,61.54*6A
2024-08-20T19:56:28.0734450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.41,61.59*6E
2024-08-20T19:56:29.0889227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,61.73*47
2024-08-20T19:56:30.0887171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,61.79*40
2024-08-20T19:56:31.0773973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.57,61.87*43
2024-08-20T19:56:32.0772547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,62.05*4E
2024-08-20T19:56:33.0770236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.29,62.05*6A
2024-08-20T19:56:34.0768515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,61.98*6D
2024-08-20T19:56:35.0766361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,61.99*61
2024-08-20T19:56:36.0827380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,62.00*67
2024-08-20T19:56:37.0845346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,62.11*64
2024-08-20T19:56:38.0841949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.78,62.24*47
2024-08-20T19:56:39.0840401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,62.26*43
2024-08-20T19:56:40.0838283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,62.31*43
2024-08-20T19:56:41.0836748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,62.32*4F
2024-08-20T19:56:42.0864472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,62.29*43
2024-08-20T19:56:43.0862082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,62.24*4A
2024-08-20T19:56:44.0860973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,62.19*69
2024-08-20T19:56:45.0858141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,62.19*6C
2024-08-20T19:56:46.0855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.42,62.31*66
2024-08-20T19:56:47.0853609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,62.38*4B
2024-08-20T19:56:48.0851828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,62.43*4A
2024-08-20T19:56:49.0850688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,62.57*4B
2024-08-20T19:56:50.0847645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,62.72*49
2024-08-20T19:56:51.0845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,62.73*48
2024-08-20T19:56:52.0843753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,62.58*6F
2024-08-20T19:56:53.0841064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.09,62.43*6B
2024-08-20T19:56:54.0725331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.23,62.26*62
2024-08-20T19:56:55.0821406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,62.10*66
2024-08-20T19:56:56.0819512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,62.03*49
2024-08-20T19:56:57.0817202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.04,61.96*41
2024-08-20T19:56:58.0832571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.29,61.91*4C
2024-08-20T19:56:59.0830716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,62.12*4E
2024-08-20T19:57:00.0829247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,62.43*40
2024-08-20T19:57:01.0826532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.80,62.61*6F
2024-08-20T19:57:02.0825513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,62.53*6A
2024-08-20T19:57:03.0844018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.25,62.37*65
2024-08-20T19:57:04.0841719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,62.18*40
2024-08-20T19:57:05.0839982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.58,62.02*4A
2024-08-20T19:57:06.0836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,62.04*69
2024-08-20T19:57:07.0835203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,61.97*40
2024-08-20T19:57:08.0834213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,61.82*69
2024-08-20T19:57:09.0831750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,61.82*45
2024-08-20T19:57:10.0830116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.00,61.94*44
2024-08-20T19:57:11.0750100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,62.12*4D
2024-08-20T19:57:12.0747734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,62.20*41
2024-08-20T19:57:13.0746638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.41,62.20*60
2024-08-20T19:57:14.0764090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.73,62.10*60
2024-08-20T19:57:15.0782804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,61.92*69
2024-08-20T19:57:16.0780707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,61.89*4E
2024-08-20T19:57:17.0779240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,61.87*46
2024-08-20T19:57:18.0777217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,61.73*40
2024-08-20T19:57:19.0775666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,61.66*44
2024-08-20T19:57:20.0773006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,61.72*6B
2024-08-20T19:57:21.0771626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,61.82*6C
2024-08-20T19:57:22.0768941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.13,61.90*47
2024-08-20T19:57:23.0767377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,61.96*4F
2024-08-20T19:57:24.0765193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,62.00*4D
2024-08-20T19:57:25.0761822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,61.97*4B
2024-08-20T19:57:26.0742463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,61.90*46
2024-08-20T19:57:27.0783165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.82,61.78*6E
2024-08-20T19:57:28.0781202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.04,61.68*6B
2024-08-20T19:57:29.0779130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,61.62*6F
2024-08-20T19:57:30.0777207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.38,61.63*41
2024-08-20T19:57:31.0854464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,61.74*64
2024-08-20T19:57:32.0773389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.74,61.92*45
2024-08-20T19:57:33.0770915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.05,62.07*4F
2024-08-20T19:57:34.0769697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,62.15*6B
2024-08-20T19:57:35.0807911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.25,62.08*6F
2024-08-20T19:57:36.0826185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,61.86*6E
2024-08-20T19:57:37.0822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,61.71*4C
2024-08-20T19:57:38.0821732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.64,61.65*46
2024-08-20T19:57:39.0819342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.30,61.56*4F
2024-08-20T19:57:40.0817368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,61.71*47
2024-08-20T19:57:41.0815692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.16,61.87*42
2024-08-20T19:57:42.0813508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,62.00*48
2024-08-20T19:57:43.0811899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,62.15*4B
2024-08-20T19:57:44.0810282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.04,62.11*6F
2024-08-20T19:57:45.0808470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,61.94*6A
2024-08-20T19:57:46.0806638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.64,61.77*66
2024-08-20T19:57:47.0804684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.82,61.72*6E
2024-08-20T19:57:48.0802501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,61.72*48
2024-08-20T19:57:49.0800425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,61.68*61
2024-08-20T19:57:50.0798875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.91,61.66*42
2024-08-20T19:57:51.0797079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.23,61.74*48
2024-08-20T19:57:52.0795097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.00,61.81*45
2024-08-20T19:57:53.0793812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,61.83*43
2024-08-20T19:57:54.0791297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,61.83*47
2024-08-20T19:57:55.0790037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,61.69*6C
2024-08-20T19:57:56.0828316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.36,61.48*66
2024-08-20T19:57:57.0786234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,61.39*6C
2024-08-20T19:57:58.0783927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,61.46*62
2024-08-20T19:57:59.0782123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.56,61.61*65
2024-08-20T19:58:00.0780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,61.78*61
2024-08-20T19:58:01.0776620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,61.92*48
2024-08-20T19:58:02.0862461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.37,62.01*4E
2024-08-20T19:58:03.0860121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,61.93*41
2024-08-20T19:58:04.0753380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,61.89*69
2024-08-20T19:58:05.0750946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.12,61.84*6D
2024-08-20T19:58:06.0749651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,61.74*4E
2024-08-20T19:58:07.0903553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,61.65*4A
2024-08-20T19:58:08.0901658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,61.69*41
2024-08-20T19:58:09.0838492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,61.88*6E
2024-08-20T19:58:10.0835532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,62.06*6F
2024-08-20T19:58:11.0833975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,62.20*69
2024-08-20T19:58:12.0860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,62.26*4E
2024-08-20T19:58:13.0859176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,62.07*40
2024-08-20T19:58:14.0856826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.42,61.86*47
2024-08-20T19:58:15.0755947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,61.82*48
2024-08-20T19:58:16.0754022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.25,62.01*62
2024-08-20T19:58:17.0752482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,62.35*65
2024-08-20T19:58:18.0750454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.24,62.63*4E
2024-08-20T19:58:19.0859006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.09,62.60*4D
2024-08-20T19:58:20.0856552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.03,62.25*6D
2024-08-20T19:58:21.0854835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,61.90*45
2024-08-20T19:58:22.0853034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,61.84*6E
2024-08-20T19:58:23.0851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,62.02*62
2024-08-20T19:58:24.0849570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,62.37*65
2024-08-20T19:58:25.0847520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,62.65*64
2024-08-20T19:58:26.0845374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.00,62.65*42
2024-08-20T19:58:27.0842903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,62.51*4F
2024-08-20T19:58:28.0841734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.74,62.42*49
2024-08-20T19:58:29.0839200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,62.33*4B
2024-08-20T19:58:30.0837257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,62.24*49
2024-08-20T19:58:31.0854969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.08,62.35*6C
2024-08-20T19:58:32.0853748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,62.61*41
2024-08-20T19:58:33.0850098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,62.75*64
2024-08-20T19:58:34.0849324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,62.78*6B
2024-08-20T19:58:35.0846490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.52,62.82*46
2024-08-20T19:58:36.0844955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.20,62.80*41
2024-08-20T19:58:37.0842517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,62.66*44
2024-08-20T19:58:38.0841478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.96,62.43*68
2024-08-20T19:58:39.0839113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.57,62.28*63
2024-08-20T19:58:40.0837503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,62.30*6B
2024-08-20T19:58:41.0834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,62.39*46
2024-08-20T19:58:42.0832320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,62.50*6D
2024-08-20T19:58:43.0742991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.70,62.60*68
2024-08-20T19:58:44.0896923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,62.60*4D
2024-08-20T19:58:45.0838398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,62.54*43
2024-08-20T19:58:46.0837925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,62.50*66
2024-08-20T19:58:47.0836728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,62.47*6B
2024-08-20T19:58:48.0774706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.38,62.27*6B
2024-08-20T19:58:49.0791407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.23,62.10*4F
2024-08-20T19:58:50.0817236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,62.06*40
2024-08-20T19:58:51.0876838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.23,62.14*43
2024-08-20T19:58:52.0873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,62.27*6A
2024-08-20T19:58:53.0872706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,62.42*6F
2024-08-20T19:58:54.0870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,62.55*49
2024-08-20T19:58:55.0889129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.53,62.57*48
2024-08-20T19:58:56.0763849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,62.49*41
2024-08-20T19:58:57.0762009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,62.21*62
2024-08-20T19:58:58.0760613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,61.78*6E
2024-08-20T19:58:59.0758586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.06,61.48*6D
2024-08-20T19:59:00.0756614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.22,61.43*67
2024-08-20T19:59:01.0753406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,61.61*6F
2024-08-20T19:59:02.0758752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,62.00*4D
2024-08-20T19:59:03.0750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,62.39*6C
2024-08-20T19:59:04.0748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,62.60*66
2024-08-20T19:59:05.0902607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,62.60*49
2024-08-20T19:59:06.0900455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,62.48*47
2024-08-20T19:59:07.0897817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,62.24*64
2024-08-20T19:59:08.0780406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.60,61.94*69
2024-08-20T19:59:09.0778459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.28,61.85*64
2024-08-20T19:59:10.0776606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.89,61.91*40
2024-08-20T19:59:11.0797608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,62.10*6D
2024-08-20T19:59:12.0814192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,62.38*4E
2024-08-20T19:59:13.0858721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,62.56*44
2024-08-20T19:59:14.0857266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.13,62.54*4D
2024-08-20T19:59:15.0854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,62.36*48
2024-08-20T19:59:16.0896810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,62.22*40
2024-08-20T19:59:17.0738071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,62.24*4C
2024-08-20T19:59:18.0770497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,62.37*48
2024-08-20T19:59:19.0766941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,62.43*4C
2024-08-20T19:59:20.0803035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,62.51*4C
2024-08-20T19:59:21.0824426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,62.66*49
2024-08-20T19:59:22.0821270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.80,62.71*43
2024-08-20T19:59:23.0867126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,62.75*4A
2024-08-20T19:59:24.0768298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,62.81*47
2024-08-20T19:59:25.0765624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,62.69*40
2024-08-20T19:59:26.0763698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,62.65*40
2024-08-20T19:59:27.0762211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,62.67*4B
2024-08-20T19:59:28.0760054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,62.62*63
2024-08-20T19:59:29.0813138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,62.53*4A
2024-08-20T19:59:30.0811363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,62.38*69
2024-08-20T19:59:31.0809953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,62.34*60
2024-08-20T19:59:32.0807512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,62.36*63
2024-08-20T19:59:33.0806391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,62.41*48
2024-08-20T19:59:34.0804021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,62.47*43
2024-08-20T19:59:35.0801624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,62.48*46
2024-08-20T19:59:36.0799856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.25,62.31*49
2024-08-20T19:59:37.0797689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,62.13*4B
2024-08-20T19:59:38.0893230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.31,62.19*43
2024-08-20T19:59:39.0877610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,62.37*64
2024-08-20T19:59:40.0876481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.20,62.44*62
2024-08-20T19:59:41.0874133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.12,62.51*63
2024-08-20T19:59:42.0872078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.15,62.44*64
2024-08-20T19:59:43.0870365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,62.23*61
2024-08-20T19:59:44.0868195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,62.06*61
2024-08-20T19:59:45.0866860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,61.93*6A
2024-08-20T19:59:46.0864216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.11,61.84*40
2024-08-20T19:59:47.0863107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.06,61.88*4E
2024-08-20T19:59:48.0860957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,62.11*4C
2024-08-20T19:59:49.0858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,62.32*42
2024-08-20T19:59:50.0891540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.14,62.42*4B
2024-08-20T19:59:51.0889679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.40,62.35*4A
2024-08-20T19:59:52.0780969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,62.16*64
2024-08-20T19:59:53.0771121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,61.92*69
2024-08-20T19:59:54.0769804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,61.90*4F
2024-08-20T19:59:55.0767985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.32,62.04*49
2024-08-20T19:59:56.0811809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,62.17*62
2024-08-20T19:59:57.0809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,62.25*46
2024-08-20T19:59:58.0808009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,62.22*41
2024-08-20T19:59:59.0806712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,62.21*4F
2024-08-20T20:00:00.0804491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.46,62.24*4F
2024-08-20T20:00:01.0830492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,62.22*4B
2024-08-20T20:00:02.0830174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,62.19*60
2024-08-20T20:00:03.0826858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,62.14*63
2024-08-20T20:00:04.0824381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,62.03*69
2024-08-20T20:00:05.0822538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.60,61.88*65
2024-08-20T20:00:06.0820914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,61.89*40
2024-08-20T20:00:07.0819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,62.21*64
2024-08-20T20:00:08.0817689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,62.60*65
2024-08-20T20:00:09.0814938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.73,62.86*47
2024-08-20T20:00:10.0813284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,62.97*46
2024-08-20T20:00:11.0829656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,62.91*42
2024-08-20T20:00:12.0827984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,62.80*48
2024-08-20T20:00:13.0825858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.89,62.77*6C
2024-08-20T20:00:14.0824206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.15,62.79*60
2024-08-20T20:00:15.0822184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,62.87*6C
2024-08-20T20:00:16.0820552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,62.98*4C
2024-08-20T20:00:17.0818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,63.08*47
2024-08-20T20:00:18.0815893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,63.19*43
2024-08-20T20:00:19.0814242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,63.32*47
2024-08-20T20:00:20.0811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.01,63.40*4E
2024-08-20T20:00:21.0810581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.19,63.53*4E
2024-08-20T20:00:22.0808230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,63.64*61
2024-08-20T20:00:23.0806421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.47,63.67*60
2024-08-20T20:00:24.0803515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,63.66*4A
2024-08-20T20:00:25.0854767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.78,63.61*40
2024-08-20T20:00:26.0852385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,63.61*4D
2024-08-20T20:00:27.0883120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.25,63.61*44
2024-08-20T20:00:28.0765572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.53,63.76*48
2024-08-20T20:00:29.0763887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,64.13*4E
2024-08-20T20:00:30.0761664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,64.37*65
2024-08-20T20:00:31.0760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,64.37*6A
2024-08-20T20:00:32.0913446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.22,64.26*40
2024-08-20T20:00:33.0911916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.69,64.11*46
2024-08-20T20:00:34.0780653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.81,64.02*40
2024-08-20T20:00:35.0778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,64.08*40
2024-08-20T20:00:36.0777282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,64.27*62
2024-08-20T20:00:37.0775018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,64.47*60
2024-08-20T20:00:38.0772807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,64.59*47
2024-08-20T20:00:39.0770514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,64.62*46
2024-08-20T20:00:40.0768560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,64.58*42
2024-08-20T20:00:41.0796368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,64.52*4E
2024-08-20T20:00:42.0794147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,64.44*4E
2024-08-20T20:00:43.0857969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,64.29*6F
2024-08-20T20:00:44.0855369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,64.10*67
2024-08-20T20:00:45.0853048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,63.97*6B
2024-08-20T20:00:46.0851752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.12,63.96*67
2024-08-20T20:00:47.0849116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,63.95*69
2024-08-20T20:00:48.0848044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,63.83*43
2024-08-20T20:00:49.0882329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,63.74*48
2024-08-20T20:00:50.0879770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,63.83*47
2024-08-20T20:00:51.0877884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,63.99*49
2024-08-20T20:00:52.0876657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,64.07*40
2024-08-20T20:00:53.0874792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,64.07*48
2024-08-20T20:00:54.0810061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.22,63.92*43
2024-08-20T20:00:55.0870349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.07,63.64*48
2024-08-20T20:00:56.0867498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.10,63.35*66
2024-08-20T20:00:57.0865277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,63.14*60
2024-08-20T20:00:58.0863684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.98,63.15*65
2024-08-20T20:00:59.0860441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,63.34*44
2024-08-20T20:01:00.0880054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,63.47*6D
2024-08-20T20:01:01.0877867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,63.63*61
2024-08-20T20:01:02.0876203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,63.75*48
2024-08-20T20:01:03.0873561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.81,63.66*47
2024-08-20T20:01:04.0872310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,63.46*4F
2024-08-20T20:01:05.0869881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,63.36*61
2024-08-20T20:01:06.0888265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.28,63.31*6D
2024-08-20T20:01:07.0885019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,63.26*65
2024-08-20T20:01:08.0883082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,63.26*68
2024-08-20T20:01:09.0882271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,63.21*4F
2024-08-20T20:01:10.0880123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,63.26*43
2024-08-20T20:01:11.0877391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,63.30*4C
2024-08-20T20:01:12.0875638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,63.26*65
2024-08-20T20:01:13.0892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.02,63.16*6D
2024-08-20T20:01:14.0778456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.19,63.09*66
2024-08-20T20:01:15.0776330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,63.04*63
2024-08-20T20:01:16.0775386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,62.95*4B
2024-08-20T20:01:17.0772904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.44,62.85*43
2024-08-20T20:01:18.0771162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,62.74*46
2024-08-20T20:01:19.0769049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,62.64*4D
2024-08-20T20:01:20.0788005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,62.57*60
2024-08-20T20:01:21.0786682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,62.53*67
2024-08-20T20:01:22.0846149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,62.46*6E
2024-08-20T20:01:23.0844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,62.46*67
2024-08-20T20:01:24.0842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.62,62.53*6B
2024-08-20T20:01:25.0840318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,62.63*64
2024-08-20T20:01:26.0880073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,62.68*46
2024-08-20T20:01:27.0878040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.06,62.63*49
2024-08-20T20:01:28.0875542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,62.42*64
2024-08-20T20:01:29.0911217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,62.25*43
2024-08-20T20:01:30.0908643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.32,62.30*4A
2024-08-20T20:01:31.0906669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,62.46*4D
2024-08-20T20:01:32.0904359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,62.76*48
2024-08-20T20:01:33.0782383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,62.95*4A
2024-08-20T20:01:34.0781172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.61,62.92*46
2024-08-20T20:01:35.0847379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.11,62.79*69
2024-08-20T20:01:36.0807698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.90,62.62*69
2024-08-20T20:01:37.0805855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,62.50*6F
2024-08-20T20:01:38.0804118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,62.52*48
2024-08-20T20:01:39.0800185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,62.67*63
2024-08-20T20:01:40.0799413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,62.79*4A
2024-08-20T20:01:41.0798001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.99,62.96*4F
2024-08-20T20:01:42.0794437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.02,63.11*43
2024-08-20T20:01:43.0794269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.18,63.16*60
2024-08-20T20:01:44.0790833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.88,63.08*62
2024-08-20T20:01:45.0788955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.82,62.93*68
2024-08-20T20:01:46.0787468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,62.80*6C
2024-08-20T20:01:47.0791314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,62.82*42
2024-08-20T20:01:48.0782400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,62.96*44
2024-08-20T20:01:49.0781359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.19,63.08*47
2024-08-20T20:01:50.0778922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.20*40
2024-08-20T20:01:51.0778131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.62,63.25*40
2024-08-20T20:01:52.0775401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.13,63.21*6D
2024-08-20T20:01:53.0774121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,63.10*61
2024-08-20T20:01:54.0811083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.68,63.03*6F
2024-08-20T20:01:55.0808605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.28,63.14*4A
2024-08-20T20:01:56.0807331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,63.32*62
2024-08-20T20:01:57.0804936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,63.58*63
2024-08-20T20:01:58.0803290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.54,63.73*48
2024-08-20T20:01:59.0801571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.04,63.58*41
2024-08-20T20:02:00.0799608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,63.31*48
2024-08-20T20:02:01.0797927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.63,63.09*67
2024-08-20T20:02:02.0795274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.68,62.95*67
2024-08-20T20:02:03.0792971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,62.94*45
2024-08-20T20:02:04.0790353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,63.17*6A
2024-08-20T20:02:05.0789327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,63.55*60
2024-08-20T20:02:06.0786489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,63.91*44
2024-08-20T20:02:07.0785434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,64.13*43
2024-08-20T20:02:08.0783560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,64.02*60
2024-08-20T20:02:09.0780392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.78,63.64*6F
2024-08-20T20:02:10.0798808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.13,63.20*6E
2024-08-20T20:02:11.0797583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,62.97*6A
2024-08-20T20:02:12.0794673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,63.10*48
2024-08-20T20:02:13.0791546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.76,63.41*64
2024-08-20T20:02:14.0790012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,63.73*6F
2024-08-20T20:02:15.0821466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,63.94*4E
2024-08-20T20:02:16.0821833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.94,64.06*43
2024-08-20T20:02:17.0842020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.92,64.00*4C
2024-08-20T20:02:18.0839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,63.73*6A
2024-08-20T20:02:19.0875723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.02,63.49*6A
2024-08-20T20:02:20.0873828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,63.38*46
2024-08-20T20:02:21.0769421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.35,63.49*47
2024-08-20T20:02:22.0767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.55,63.70*66
2024-08-20T20:02:23.0765674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,63.89*60
2024-08-20T20:02:24.0919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.90,63.90*4C
2024-08-20T20:02:25.0917530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,63.74*4D
2024-08-20T20:02:26.0782504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,63.56*49
2024-08-20T20:02:27.0829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,63.48*46
2024-08-20T20:02:28.0827623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.42,63.48*4E
2024-08-20T20:02:29.0826652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.69,63.54*40
2024-08-20T20:02:30.0824335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,63.62*4F
2024-08-20T20:02:31.0822193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.43,63.62*61
2024-08-20T20:02:32.0820404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,63.62*6A
2024-08-20T20:02:33.0861323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,63.59*60
2024-08-20T20:02:34.0859819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,63.46*65
2024-08-20T20:02:35.0858061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,63.32*4E
2024-08-20T20:02:36.0856220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.13,63.18*46
2024-08-20T20:02:37.0854041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,63.08*4B
2024-08-20T20:02:38.0854005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,63.07*42
2024-08-20T20:02:39.0852133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,63.17*4F
2024-08-20T20:02:40.0849824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,63.27*49
2024-08-20T20:02:41.0857467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,63.34*40
2024-08-20T20:02:42.0885516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,63.46*66
2024-08-20T20:02:43.0883933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,63.44*65
2024-08-20T20:02:44.0883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.26,63.29*41
2024-08-20T20:02:45.0880242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.03,63.01*4F
2024-08-20T20:02:46.0788581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,62.76*65
2024-08-20T20:02:47.0786223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,62.72*65
2024-08-20T20:02:48.0785522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.35,62.74*4D
2024-08-20T20:02:49.0783187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,62.65*4B
2024-08-20T20:02:50.0781927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,62.64*4F
2024-08-20T20:02:51.0935377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.50,62.77*40
2024-08-20T20:02:52.0934061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,63.03*42
2024-08-20T20:02:53.0775530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,63.29*47
2024-08-20T20:02:54.0774752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,63.40*40
2024-08-20T20:02:55.0772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,63.41*6D
2024-08-20T20:02:56.0771156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,63.29*6C
2024-08-20T20:02:57.0925535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.09,63.04*68
2024-08-20T20:02:58.0924247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,62.80*64
2024-08-20T20:02:59.0922006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.53,62.58*6C
2024-08-20T20:03:00.0918966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,62.53*67
2024-08-20T20:03:01.0918773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,62.56*4A
2024-08-20T20:03:02.0800713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,62.68*48
2024-08-20T20:03:03.0800458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.70,62.89*4B
2024-08-20T20:03:04.0796986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,62.94*4B
2024-08-20T20:03:05.0794950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,62.95*47
2024-08-20T20:03:06.0794641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,62.97*42
2024-08-20T20:03:07.0792653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,62.95*64
2024-08-20T20:03:08.0790189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.12,62.96*65
2024-08-20T20:03:09.0811512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,62.90*4E
2024-08-20T20:03:10.0858096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,62.70*63
2024-08-20T20:03:11.0857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.47,62.64*41
2024-08-20T20:03:12.0855095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.06,62.68*41
2024-08-20T20:03:13.0851900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.03,62.67*4F
2024-08-20T20:03:14.0850164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,62.62*47
2024-08-20T20:03:15.0878366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,62.65*62
2024-08-20T20:03:16.0875798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.38,62.69*6C
2024-08-20T20:03:17.0874327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,62.75*67
2024-08-20T20:03:18.0873156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.35,62.65*4A
2024-08-20T20:03:19.0871681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,62.47*41
2024-08-20T20:03:20.0870183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,62.33*4D
2024-08-20T20:03:21.0927157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,62.48*46
2024-08-20T20:03:22.0923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,62.77*67
2024-08-20T20:03:23.0860541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,63.00*63
2024-08-20T20:03:24.0906930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.46,63.08*48
2024-08-20T20:03:25.0906000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.32,62.95*43
2024-08-20T20:03:26.0903703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.74,62.77*4F
2024-08-20T20:03:27.0901686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,62.69*4A
2024-08-20T20:03:28.0899449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,62.75*6B
2024-08-20T20:03:29.0898617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,62.95*4B
2024-08-20T20:03:30.0914644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.17,63.15*44
2024-08-20T20:03:31.0816047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,63.11*4F
2024-08-20T20:03:32.0859745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,62.89*48
2024-08-20T20:03:33.0813134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,62.69*4D
2024-08-20T20:03:34.0811089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,62.52*47
2024-08-20T20:03:35.0810066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.69,62.56*4C
2024-08-20T20:03:36.0844521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,62.61*4F
2024-08-20T20:03:37.0842925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,62.64*4A
2024-08-20T20:03:38.0841351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,62.69*42
2024-08-20T20:03:39.0839724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,62.86*45
2024-08-20T20:03:40.0838340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,63.13*45
2024-08-20T20:03:41.0891240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.18,63.27*47
2024-08-20T20:03:42.0889613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,63.32*41
2024-08-20T20:03:43.0887741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.24,63.31*4F
2024-08-20T20:03:44.0885207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,63.21*48
2024-08-20T20:03:45.0884779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,62.99*4B
2024-08-20T20:03:46.0882543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,62.79*44
2024-08-20T20:03:47.0880798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,62.79*43
2024-08-20T20:03:48.0879489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,62.82*41
2024-08-20T20:03:49.0877137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,62.95*4D
2024-08-20T20:03:50.0875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,63.20*49
2024-08-20T20:03:51.0874274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,63.48*43
2024-08-20T20:03:52.0872263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,63.57*42
2024-08-20T20:03:53.0870489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.67,63.42*49
2024-08-20T20:03:54.0912770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,63.16*60
2024-08-20T20:03:55.0910846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.88,62.89*60
2024-08-20T20:03:56.0908698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,62.74*60
2024-08-20T20:03:57.0907151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,62.75*62
2024-08-20T20:03:58.0831252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,62.95*44
2024-08-20T20:03:59.0828824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.24,63.34*60
2024-08-20T20:04:00.0827610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,63.67*64
2024-08-20T20:04:01.0825143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,63.74*40
2024-08-20T20:04:02.0852377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,63.48*6E
2024-08-20T20:04:03.0851368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.17,63.03*6B
2024-08-20T20:04:04.0849174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.38,62.55*68
2024-08-20T20:04:05.0847203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,62.41*45
2024-08-20T20:04:06.0846138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,62.63*63
2024-08-20T20:04:07.0843536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,62.96*60
2024-08-20T20:04:08.0840414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.64,63.24*47
2024-08-20T20:04:09.0839769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.86,63.34*41
2024-08-20T20:04:10.0838589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.37,63.25*4F
2024-08-20T20:04:11.0838124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.97,63.06*6F
2024-08-20T20:04:12.0836408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,62.99*6C
2024-08-20T20:04:13.0833512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,63.15*4A
2024-08-20T20:04:14.0832938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.19,63.34*6B
2024-08-20T20:04:15.0831264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,63.41*61
2024-08-20T20:04:16.0828287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,63.38*41
2024-08-20T20:04:17.0827987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,63.38*44
2024-08-20T20:04:18.0846520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,63.34*4F
2024-08-20T20:04:19.0887508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,63.26*4A
2024-08-20T20:04:20.0884963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.25,63.25*66
2024-08-20T20:04:21.0882683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,63.36*67
2024-08-20T20:04:22.0880445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,63.55*62
2024-08-20T20:04:23.0879933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,63.65*65
2024-08-20T20:04:24.0876871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,63.62*66
2024-08-20T20:04:25.0875309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,63.51*4B
2024-08-20T20:04:26.0874180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,63.36*66
2024-08-20T20:04:27.0872623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.34,63.32*63
2024-08-20T20:04:28.0870550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.37,63.42*4F
2024-08-20T20:04:29.0868872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.25,63.60*4C
2024-08-20T20:04:30.0949690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,63.80*60
2024-08-20T20:04:31.0792112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.21,63.89*64
2024-08-20T20:04:32.0945939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.25,63.76*6A
2024-08-20T20:04:33.0944221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,63.57*65
2024-08-20T20:04:34.0942851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,63.42*49
2024-08-20T20:04:35.0940460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,63.29*44
2024-08-20T20:04:36.0939558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,63.19*45
2024-08-20T20:04:37.0937638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.17,63.25*61
2024-08-20T20:04:38.0936147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,63.38*6E
2024-08-20T20:04:39.0932637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,63.53*4E
2024-08-20T20:04:40.0931916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,63.68*47
2024-08-20T20:04:41.0840476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.12,63.65*60
2024-08-20T20:04:42.0859748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,63.53*67
2024-08-20T20:04:43.0857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.86,63.36*6F
2024-08-20T20:04:44.0856249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.51,63.26*67
2024-08-20T20:04:45.0854119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,63.26*44
2024-08-20T20:04:46.0852229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,63.17*43
2024-08-20T20:04:47.0850578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,63.08*4F
2024-08-20T20:04:48.0848328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.83,63.03*48
2024-08-20T20:04:49.0846890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,62.97*4F
2024-08-20T20:04:50.0845041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,63.00*4A
2024-08-20T20:04:51.0886180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,63.02*4E
2024-08-20T20:04:52.0884524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,63.00*43
2024-08-20T20:04:53.0882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.48,63.01*66
2024-08-20T20:04:54.0880462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,62.99*40
2024-08-20T20:04:55.0878401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.97,63.03*47
2024-08-20T20:04:56.0876089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.10,63.07*48
2024-08-20T20:04:57.0875380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.84,63.11*46
2024-08-20T20:04:58.0872486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,63.10*49
2024-08-20T20:04:59.0871037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,62.97*47
2024-08-20T20:05:00.0870451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.30,62.84*4C
2024-08-20T20:05:01.0867901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.32,62.72*65
2024-08-20T20:05:02.0918547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,62.65*6B
2024-08-20T20:05:03.0916986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.08,62.61*6C
2024-08-20T20:05:04.0914916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,62.69*45
2024-08-20T20:05:05.0914097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,62.94*63
2024-08-20T20:05:06.0910773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,63.16*65
2024-08-20T20:05:07.0909714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,63.37*61
2024-08-20T20:05:08.0908152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,63.54*49
2024-08-20T20:05:09.0906337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.96,63.51*49
2024-08-20T20:05:10.0904597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.31,63.34*4C
2024-08-20T20:05:11.0902361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.57,63.05*63
2024-08-20T20:05:12.0900820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.15,62.86*68
2024-08-20T20:05:13.0898931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.03,62.90*43
2024-08-20T20:05:14.0896454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,63.09*4A
2024-08-20T20:05:15.0895425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,63.26*4F
2024-08-20T20:05:16.0930009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,63.33*4A
2024-08-20T20:05:17.0966843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.02,63.29*46
2024-08-20T20:05:18.0965085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,63.19*46
2024-08-20T20:05:19.0962203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,62.96*45
2024-08-20T20:05:20.0961109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,62.75*4A
2024-08-20T20:05:21.0958508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,62.81*47
2024-08-20T20:05:22.0861878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,63.07*40
2024-08-20T20:05:23.0879500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.30,63.32*45
2024-08-20T20:05:24.0878818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.59,63.44*45
2024-08-20T20:05:25.0877635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,63.52*4D
2024-08-20T20:05:26.0875360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,63.42*4E
2024-08-20T20:05:27.0873969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.00,63.13*62
2024-08-20T20:05:28.0871586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.78,62.87*6B
2024-08-20T20:05:29.0870080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.78,62.67*48
2024-08-20T20:05:30.0868448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,62.49*4F
2024-08-20T20:05:31.0912092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.41,62.40*6C
2024-08-20T20:05:32.0908978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.58,62.49*67
2024-08-20T20:05:33.0953757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.00,62.71*4B
2024-08-20T20:05:34.0827894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.61,62.97*45
2024-08-20T20:05:35.0826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,63.17*4C
2024-08-20T20:05:36.0980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,63.26*4D
2024-08-20T20:05:37.0822585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.22,63.16*6C
2024-08-20T20:05:38.0857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,63.00*61
2024-08-20T20:05:39.0913304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.16,62.97*69
2024-08-20T20:05:40.0911601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.08,63.02*62
2024-08-20T20:05:41.0910658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,63.11*61
2024-08-20T20:05:42.0908609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,63.00*6C
2024-08-20T20:05:43.0906724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,62.74*41
2024-08-20T20:05:44.0944344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.16,62.48*6E
2024-08-20T20:05:45.0895402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,62.35*6F
2024-08-20T20:05:46.0894402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,62.54*68
2024-08-20T20:05:47.0891915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,62.92*69
2024-08-20T20:05:48.0890353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,63.21*4E
2024-08-20T20:05:49.0959078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,63.26*47
2024-08-20T20:05:50.1005254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,63.20*4E
2024-08-20T20:05:51.0955891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,63.12*4E
2024-08-20T20:05:52.0954188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,62.91*6D
2024-08-20T20:05:53.1009366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,62.65*6C
2024-08-20T20:05:54.0822799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,62.59*46
2024-08-20T20:05:55.0901661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,62.60*44
2024-08-20T20:05:56.0899126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,62.62*4F
2024-08-20T20:05:57.0897519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,62.66*49
2024-08-20T20:05:58.0931185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,62.88*49
2024-08-20T20:05:59.0928605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.01,63.11*63
2024-08-20T20:06:00.0928167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.00,63.29*41
2024-08-20T20:06:01.0870324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,63.29*47
2024-08-20T20:06:02.0923051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,63.14*41
2024-08-20T20:06:03.0921146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.75,62.83*4F
2024-08-20T20:06:04.0946177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,62.54*49
2024-08-20T20:06:05.0963931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.26,62.52*46
2024-08-20T20:06:06.0858471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,62.71*4A
2024-08-20T20:06:07.0858142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.56,63.01*4B
2024-08-20T20:06:08.0856053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,63.18*41
2024-08-20T20:06:09.0854424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.21,63.19*4D
2024-08-20T20:06:10.0852386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.63,63.10*4B
2024-08-20T20:06:11.0850130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,62.98*4B
2024-08-20T20:06:12.0848894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.58,62.95*4C
2024-08-20T20:06:13.0846599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,62.97*6F
2024-08-20T20:06:14.0844881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.42,63.13*4E
2024-08-20T20:06:15.0842628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,63.36*66
2024-08-20T20:06:16.0881407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,63.49*66
2024-08-20T20:06:17.0879557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,63.41*47
2024-08-20T20:06:18.0877556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,63.23*49
2024-08-20T20:06:19.0875844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.08,63.11*6C
2024-08-20T20:06:20.0959225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,63.13*64
2024-08-20T20:06:21.0871749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.59,63.30*6C
2024-08-20T20:06:22.0908441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,63.38*6C
2024-08-20T20:06:23.0906555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,63.34*4D
2024-08-20T20:06:24.0903450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.56,63.27*4A
2024-08-20T20:06:25.0901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,63.25*43
2024-08-20T20:06:26.0901169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,63.15*48
2024-08-20T20:06:27.0822409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,63.13*6B
2024-08-20T20:06:28.0819561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,63.26*4E
2024-08-20T20:06:29.0817744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.90,63.32*6C
2024-08-20T20:06:30.0857251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,63.32*6F
2024-08-20T20:06:31.0900924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.24,63.27*4C
2024-08-20T20:06:32.0957427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,63.28*4F
2024-08-20T20:06:33.0858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,63.23*4D
2024-08-20T20:06:34.0856587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,63.13*48
2024-08-20T20:06:35.0853865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,63.06*4E
2024-08-20T20:06:36.0853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,62.88*65
2024-08-20T20:06:37.0851193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,62.64*66
2024-08-20T20:06:38.0830311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,62.68*47
2024-08-20T20:06:39.0828347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,62.92*6C
2024-08-20T20:06:40.0826813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.44,63.07*64
2024-08-20T20:06:41.0981935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,63.29*43
2024-08-20T20:06:42.0979641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.90,63.36*40
2024-08-20T20:06:43.0977405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.22,63.26*6D
2024-08-20T20:06:44.0974717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,63.04*64
2024-08-20T20:06:45.1057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.20,62.78*68
2024-08-20T20:06:46.0971867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.50,62.66*61
2024-08-20T20:06:47.0845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.46,62.65*67
2024-08-20T20:06:48.0842999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,62.69*63
2024-08-20T20:06:49.0840651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,62.76*4B
2024-08-20T20:06:50.0839373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,62.87*47
2024-08-20T20:06:51.0994411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,63.06*49
2024-08-20T20:06:52.0904568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,63.22*4F
2024-08-20T20:06:53.0961687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,63.46*49
2024-08-20T20:06:54.0958371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,63.56*4E
2024-08-20T20:06:55.0957902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.25,63.39*41
2024-08-20T20:06:56.0955925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.69,63.23*43
2024-08-20T20:06:57.0953868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.19,63.12*61
2024-08-20T20:06:58.0825458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,63.03*6D
2024-08-20T20:06:59.0823590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.79,63.10*6F
2024-08-20T20:07:00.0821669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,63.38*41
2024-08-20T20:07:01.0818600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,63.60*68
2024-08-20T20:07:02.0974527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,63.56*65
2024-08-20T20:07:03.0971281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,63.44*4B
2024-08-20T20:07:04.0846159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,63.33*47
2024-08-20T20:07:05.0844348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,63.31*4B
2024-08-20T20:07:06.0842781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,63.21*4C
2024-08-20T20:07:07.0860472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,63.18*46
2024-08-20T20:07:08.0879391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,63.25*4F
2024-08-20T20:07:09.0878334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,63.21*40
2024-08-20T20:07:10.0876957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,63.25*4D
2024-08-20T20:07:11.0874571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.12,63.31*40
2024-08-20T20:07:12.0872648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,63.22*62
2024-08-20T20:07:13.0870112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,63.09*62
2024-08-20T20:07:14.0869003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,63.01*65
2024-08-20T20:07:15.0868197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.12,62.95*66
2024-08-20T20:07:16.0865063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,63.00*68
2024-08-20T20:07:17.1332826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,62.97*4F
2024-08-20T20:07:18.1261539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,62.88*47
2024-08-20T20:07:19.1259220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,62.71*45
2024-08-20T20:07:20.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.10,62.53*4B
2024-08-20T20:07:21.1302740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,62.47*49
2024-08-20T20:07:22.1202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,62.53*47
2024-08-20T20:07:23.1202420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,62.62*47
2024-08-20T20:07:24.1200196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,62.76*42
2024-08-20T20:07:25.1198117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,62.90*48
2024-08-20T20:07:26.1222316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.05,62.93*43
2024-08-20T20:07:27.1220989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.83,62.83*64
2024-08-20T20:07:28.1218636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.29,62.62*6E
2024-08-20T20:07:29.1216743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,62.46*67
2024-08-20T20:07:30.1215981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.16,62.41*4E
2024-08-20T20:07:31.1213129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,62.40*4B
2024-08-20T20:07:32.1210991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,62.40*4E
2024-08-20T20:07:33.1209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,62.45*4A
2024-08-20T20:07:34.1207785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,62.66*46
2024-08-20T20:07:35.1206389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.21,62.90*46
2024-08-20T20:07:36.1204170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,63.02*64
2024-08-20T20:07:37.1257455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,63.13*6F
2024-08-20T20:07:38.1304527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.17,63.17*65
2024-08-20T20:07:39.1201111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.03,63.11*4B
2024-08-20T20:07:40.1253758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,63.00*43
2024-08-20T20:07:41.1251800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,62.92*4F
2024-08-20T20:07:42.1299251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,62.88*48
2024-08-20T20:07:43.1297344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.94,62.78*48
2024-08-20T20:07:44.1295348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.86,62.68*43
2024-08-20T20:07:45.1293158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.59,62.77*4A
2024-08-20T20:07:46.1291280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,62.95*4E
2024-08-20T20:07:47.1207191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,63.17*49
2024-08-20T20:07:48.1205563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.49,63.58*4E
2024-08-20T20:07:49.1203166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,63.98*64
2024-08-20T20:07:50.1232281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.09,64.18*49
2024-08-20T20:07:51.1230115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,64.03*41
2024-08-20T20:07:52.1227360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.44,63.61*68
2024-08-20T20:07:53.1226285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.09,63.13*6F
2024-08-20T20:07:54.1250691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.04,62.71*60
2024-08-20T20:07:55.1249175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,62.66*4A
2024-08-20T20:07:56.1246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,63.04*61
2024-08-20T20:07:57.1308456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.02,63.60*4C
2024-08-20T20:07:58.1308523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.21,64.02*43
2024-08-20T20:07:59.1305475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.55,64.23*41
2024-08-20T20:08:00.1303334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.55,64.25*4F
2024-08-20T20:08:01.1302646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,64.06*62
2024-08-20T20:08:02.1300770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,63.84*6C
2024-08-20T20:08:03.1299206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.88,63.60*43
2024-08-20T20:08:04.1295661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,63.39*43
2024-08-20T20:08:05.1296135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.16,63.32*49
2024-08-20T20:08:06.1326344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.45,63.35*48
2024-08-20T20:08:07.1229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,63.36*46
2024-08-20T20:08:08.1305062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,63.29*42
2024-08-20T20:08:09.1303349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.41,63.35*43
2024-08-20T20:08:10.1301928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,63.52*45
2024-08-20T20:08:11.1318846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,63.73*67
2024-08-20T20:08:12.1298394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.41,63.93*6B
2024-08-20T20:08:13.1295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,63.94*6B
2024-08-20T20:08:14.1307223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,63.68*6E
2024-08-20T20:08:15.1305313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,63.22*65
2024-08-20T20:08:16.1304404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.06,62.89*63
2024-08-20T20:08:17.1302404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,62.74*61
2024-08-20T20:08:18.1300293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,62.71*6A
2024-08-20T20:08:19.1299256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,62.89*4E
2024-08-20T20:08:20.1298852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.40,63.21*45
2024-08-20T20:08:21.1295586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.49,63.53*4E
2024-08-20T20:08:22.1293826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.05,63.81*4E
2024-08-20T20:08:23.1290948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,64.00*41
2024-08-20T20:08:24.1290259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.08,63.86*6B
2024-08-20T20:08:25.1287532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.63,63.44*62
2024-08-20T20:08:26.1276398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.25,63.11*61
2024-08-20T20:08:27.1273286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,62.97*43
2024-08-20T20:08:28.1272371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.83,62.90*64
2024-08-20T20:08:29.1270108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.59,62.83*65
2024-08-20T20:08:30.1268126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,62.80*40
2024-08-20T20:08:31.1265971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.01,62.90*4A
2024-08-20T20:08:32.1263683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.32,63.07*45
2024-08-20T20:08:33.1262673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,63.22*6B
2024-08-20T20:08:34.1260738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,63.31*6F
2024-08-20T20:08:35.1258671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,63.33*4B
2024-08-20T20:08:36.1256761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,63.22*4D
2024-08-20T20:08:37.1254730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,63.06*49
2024-08-20T20:08:38.1252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.04,62.85*60
2024-08-20T20:08:39.1251087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.05,62.66*48
2024-08-20T20:08:40.1248290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.10,62.47*66
2024-08-20T20:08:41.1273763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,62.38*43
2024-08-20T20:08:42.1273528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,62.45*4B
2024-08-20T20:08:43.1270693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,62.54*47
2024-08-20T20:08:44.1298481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,62.65*44
2024-08-20T20:08:45.1326403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,62.74*4E
2024-08-20T20:08:46.1205298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,62.74*4C
2024-08-20T20:08:47.1202347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.18,62.71*46
2024-08-20T20:08:48.1201846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,62.45*6F
2024-08-20T20:08:49.1200272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.21,62.18*6E
2024-08-20T20:08:50.1197349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,62.02*65
2024-08-20T20:08:51.1352477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.19,61.93*48
2024-08-20T20:08:52.1194760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,62.00*64
2024-08-20T20:08:53.1192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,62.29*66
2024-08-20T20:08:54.1346479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,62.52*43
2024-08-20T20:08:55.1344749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,62.67*49
2024-08-20T20:08:56.1231931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,62.79*6B
2024-08-20T20:08:57.1249083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,62.68*6A
2024-08-20T20:08:58.1279575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,62.41*6E
2024-08-20T20:08:59.1277065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,62.24*63
2024-08-20T20:09:00.1234652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,62.01*65
2024-08-20T20:09:01.1232587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,61.85*47
2024-08-20T20:09:02.1252638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.67,61.84*48
2024-08-20T20:09:03.1250709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,62.01*42
2024-08-20T20:09:04.1248699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,62.31*66
2024-08-20T20:09:05.1247116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,62.74*61
2024-08-20T20:09:06.1245132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,63.10*40
2024-08-20T20:09:07.1243067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.03,63.33*49
2024-08-20T20:09:08.1240611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,63.28*4E
2024-08-20T20:09:09.1239190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.97,62.99*63
2024-08-20T20:09:10.1237000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.01,62.56*6C
2024-08-20T20:09:11.1273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.07,62.18*6A
2024-08-20T20:09:12.1271632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.98,62.02*68
2024-08-20T20:09:13.1269183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,62.17*49
2024-08-20T20:09:14.1268436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.16,62.62*62
2024-08-20T20:09:15.1316369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.71,63.12*42
2024-08-20T20:09:16.1238836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,63.42*4B
2024-08-20T20:09:17.1237136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.66,63.60*45
2024-08-20T20:09:18.1325669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.70,63.52*65
2024-08-20T20:09:19.1322755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,63.18*6A
2024-08-20T20:09:20.1321654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.73,62.89*66
2024-08-20T20:09:21.1319165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,62.82*68
2024-08-20T20:09:22.1192589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,62.88*42
2024-08-20T20:09:23.1347775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,63.08*40
2024-08-20T20:09:24.1345426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.77,63.33*42
2024-08-20T20:09:25.1343223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.33,63.64*4F
2024-08-20T20:09:26.1341184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,63.77*4B
2024-08-20T20:09:27.1338282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.39,63.72*46
2024-08-20T20:09:28.1337295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,63.69*44
2024-08-20T20:09:29.1335046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,63.41*6B
2024-08-20T20:09:30.1333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,63.08*60
2024-08-20T20:09:31.1220064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,62.96*44
2024-08-20T20:09:32.1218307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,63.06*66
2024-08-20T20:09:33.1216525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.72,63.30*43
2024-08-20T20:09:34.1313644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.32,63.59*49
2024-08-20T20:09:35.1212184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.91,63.92*48
2024-08-20T20:09:36.1211090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.95,64.15*4A
2024-08-20T20:09:37.1208940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.31,64.12*66
2024-08-20T20:09:38.1206755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.35,63.81*6B
2024-08-20T20:09:39.1204327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.64,63.42*61
2024-08-20T20:09:40.1203091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,63.09*45
2024-08-20T20:09:41.1201125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,62.92*43
2024-08-20T20:09:42.1231343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,63.00*68
2024-08-20T20:09:43.1259787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,63.23*4E
2024-08-20T20:09:44.1227913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,63.46*4B
2024-08-20T20:09:45.1226019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.26,63.55*41
2024-08-20T20:09:46.1222996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.39,63.57*4F
2024-08-20T20:09:47.1222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,63.53*62
2024-08-20T20:09:48.1220407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.35,63.44*68
2024-08-20T20:09:49.1218883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,63.44*42
2024-08-20T20:09:50.1215561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,63.51*66
2024-08-20T20:09:51.1215165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,63.66*66
2024-08-20T20:09:52.1260643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,63.61*66
2024-08-20T20:09:53.1211267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.24,63.41*60
2024-08-20T20:09:54.1210023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.56,63.14*66
2024-08-20T20:09:55.1250514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.38,62.90*6F
2024-08-20T20:09:56.1248343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.16,62.71*40
2024-08-20T20:09:57.1246896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,62.69*46
2024-08-20T20:09:58.1244031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,62.91*43
2024-08-20T20:09:59.1241823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,63.28*45
2024-08-20T20:10:00.1259128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,63.69*47
2024-08-20T20:10:01.1343771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.17,63.91*47
2024-08-20T20:10:02.1376484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.74,63.85*4D
2024-08-20T20:10:03.1202882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,63.59*67
2024-08-20T20:10:04.1229908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.90,63.17*68
2024-08-20T20:10:05.1226780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.44,62.81*42
2024-08-20T20:10:06.1224805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,62.84*41
2024-08-20T20:10:07.1223385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,63.04*49
2024-08-20T20:10:08.1222556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,63.36*61
2024-08-20T20:10:09.1219519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.06,63.63*4C
2024-08-20T20:10:10.1217596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.01,63.79*42
2024-08-20T20:10:11.1241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.19,63.90*40
2024-08-20T20:10:12.1239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,63.86*44
2024-08-20T20:10:13.1237435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.39,63.69*65
2024-08-20T20:10:14.1235435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,63.62*4C
2024-08-20T20:10:15.1272748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.26,63.67*42
2024-08-20T20:10:16.1271340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,63.73*64
2024-08-20T20:10:17.1269505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,63.75*66
2024-08-20T20:10:18.1267799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,63.77*48
2024-08-20T20:10:19.1265421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,63.83*48
2024-08-20T20:10:20.1270988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.04,63.89*49
2024-08-20T20:10:21.1262664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,63.90*49
2024-08-20T20:10:22.1302136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.13,63.79*42
2024-08-20T20:10:23.1300417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.38,63.62*63
2024-08-20T20:10:24.1298349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.66,63.48*68
2024-08-20T20:10:25.1296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,63.40*6B
2024-08-20T20:10:26.1294416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.05,63.41*4F
2024-08-20T20:10:27.1292137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,63.49*6B
2024-08-20T20:10:28.1290667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,63.60*62
2024-08-20T20:10:29.1288133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.40,63.53*49
2024-08-20T20:10:30.1286891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,63.36*48
2024-08-20T20:10:31.1285545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.27,63.30*65
2024-08-20T20:10:32.1283404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.99,63.23*6F
2024-08-20T20:10:33.1280990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.89,63.18*63
2024-08-20T20:10:34.1312490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.03,63.11*60
2024-08-20T20:10:35.1310816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,63.01*4B
2024-08-20T20:10:36.1330598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.38,63.04*40
2024-08-20T20:10:37.1328403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,63.06*40
2024-08-20T20:10:38.1326443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,63.05*6F
2024-08-20T20:10:39.1323697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,63.00*4F
2024-08-20T20:10:40.1322165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,62.96*41
2024-08-20T20:10:41.1320696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,62.81*47
2024-08-20T20:10:42.1319170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,62.66*47
2024-08-20T20:10:43.1345334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,62.58*4C
2024-08-20T20:10:44.1343089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,62.56*6D
2024-08-20T20:10:45.1340854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.81,62.53*6B
2024-08-20T20:10:46.1339380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.68,62.56*69
2024-08-20T20:10:47.1337967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,62.57*4D
2024-08-20T20:10:48.1336560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.99,62.50*4A
2024-08-20T20:10:49.1332244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.62,62.37*4C
2024-08-20T20:10:50.1331217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,62.28*46
2024-08-20T20:10:51.1329321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,62.19*4A
2024-08-20T20:10:52.1193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.27,62.19*44
2024-08-20T20:10:53.1192529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,62.22*43
2024-08-20T20:10:54.1346494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,62.34*6D
2024-08-20T20:10:55.1344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,62.57*66
2024-08-20T20:10:56.1341999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,62.77*4A
2024-08-20T20:10:57.1340679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,62.75*42
2024-08-20T20:10:58.1363798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.72,62.51*4D
2024-08-20T20:10:59.1360934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,62.19*41
2024-08-20T20:11:00.1359146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,61.92*6D
2024-08-20T20:11:01.1358056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.58,61.89*6E
2024-08-20T20:11:02.1233487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.40,62.11*65
2024-08-20T20:11:03.1231991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,62.44*66
2024-08-20T20:11:04.1229778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.41,62.81*64
2024-08-20T20:11:05.1228027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.98,63.16*4F
2024-08-20T20:11:06.1224773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.48,63.28*49
2024-08-20T20:11:07.1223723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.07,63.21*43
2024-08-20T20:11:08.1222057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.23,63.02*64
2024-08-20T20:11:09.1219713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.52,62.79*6B
2024-08-20T20:11:10.1241875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,62.63*60
2024-08-20T20:11:11.1241652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,62.55*65
2024-08-20T20:11:12.1239721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.79,62.66*6D
2024-08-20T20:11:13.1236786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.26,62.92*46
2024-08-20T20:11:14.1261924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.51,63.01*4D
2024-08-20T20:11:15.1329370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,62.98*4C
2024-08-20T20:11:16.1327249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,63.08*6F
2024-08-20T20:11:17.1325891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.57,63.19*6D
2024-08-20T20:11:18.1323668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,63.29*6E
2024-08-20T20:11:19.1320726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,63.44*65
2024-08-20T20:11:20.1359877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,63.59*4A
2024-08-20T20:11:21.1245837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.05,63.54*45
2024-08-20T20:11:22.1278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,63.37*4F
2024-08-20T20:11:23.1317460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,63.14*49
2024-08-20T20:11:24.1315844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,62.97*45
2024-08-20T20:11:25.1313619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.59,62.96*6E
2024-08-20T20:11:26.1311653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.30,63.13*4C
2024-08-20T20:11:27.1310178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.05,63.52*42
2024-08-20T20:11:28.1308800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,63.97*46
2024-08-20T20:11:29.1384344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,64.29*62
2024-08-20T20:11:30.1342554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.61,64.29*46
2024-08-20T20:11:31.1243295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.45,64.00*43
2024-08-20T20:11:32.1241115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,63.54*4D
2024-08-20T20:11:33.1239390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,63.11*63
2024-08-20T20:11:34.1237709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,62.87*68
2024-08-20T20:11:35.1301127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,62.84*6A
2024-08-20T20:11:36.1298431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.36,62.95*43
2024-08-20T20:11:37.1351270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,63.08*41
2024-08-20T20:11:38.1349054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,63.31*4A
2024-08-20T20:11:39.1346993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,63.62*44
2024-08-20T20:11:40.1234276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.57,63.94*4A
2024-08-20T20:11:41.1272164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,64.13*4C
2024-08-20T20:11:42.1322733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.33,63.99*67
2024-08-20T20:11:43.1320207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.51,63.62*6C
2024-08-20T20:11:44.1318419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,63.33*63
2024-08-20T20:11:45.1316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.16,63.01*4D
2024-08-20T20:11:46.1351453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,62.84*47
2024-08-20T20:11:47.1348298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,62.93*4B
2024-08-20T20:11:48.1348028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,63.11*4E
2024-08-20T20:11:49.1344262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,63.34*42
2024-08-20T20:11:50.1344334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,63.53*4C
2024-08-20T20:11:51.1342448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.12,63.55*4C
2024-08-20T20:11:52.1339782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,63.53*4F
2024-08-20T20:11:53.1338623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.49,63.47*6C
2024-08-20T20:11:54.1336574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.91,63.40*6C
2024-08-20T20:11:55.1333870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,63.36*63
2024-08-20T20:11:56.1352627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,63.28*40
2024-08-20T20:11:57.1281427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.22,63.21*44
2024-08-20T20:11:58.1278189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.54,63.16*4A
2024-08-20T20:11:59.1276077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.25,63.11*49
2024-08-20T20:12:00.1275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,63.03*4B
2024-08-20T20:12:01.1272987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,62.95*63
2024-08-20T20:12:02.1271774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.12,62.94*69
2024-08-20T20:12:03.1326081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,62.91*67
2024-08-20T20:12:04.1323028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.09,62.83*6B
2024-08-20T20:12:05.1321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,62.69*69
2024-08-20T20:12:06.1318571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,62.50*62
2024-08-20T20:12:07.1316996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,62.31*4A
2024-08-20T20:12:08.1315643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,62.27*4C
2024-08-20T20:12:09.1303354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,62.29*63
2024-08-20T20:12:10.1301815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.20,62.31*62
2024-08-20T20:12:11.1299305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.19,62.30*47
2024-08-20T20:12:12.1297688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.35,62.16*45
2024-08-20T20:12:13.1295596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.37,62.04*4C
2024-08-20T20:12:14.1294129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,62.04*4E
2024-08-20T20:12:15.1291607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,62.21*4E
2024-08-20T20:12:16.1289917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,62.39*61
2024-08-20T20:12:17.1288482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,62.49*62
2024-08-20T20:12:18.1320176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.15,62.52*49
2024-08-20T20:12:19.1317558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,62.42*47
2024-08-20T20:12:20.1316392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,62.22*4E
2024-08-20T20:12:21.1314545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,62.16*4D
2024-08-20T20:12:22.1312024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,62.21*43
2024-08-20T20:12:23.1310836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,62.27*46
2024-08-20T20:12:24.1308820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.43,62.31*41
2024-08-20T20:12:25.1306730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,62.25*40
2024-08-20T20:12:26.1304473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.04,62.31*48
2024-08-20T20:12:27.1301973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,62.46*66
2024-08-20T20:12:28.1300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.12,62.54*48
2024-08-20T20:12:29.1269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,62.72*45
2024-08-20T20:12:30.1268269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,62.80*6A
2024-08-20T20:12:31.1266543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.43,62.67*42
2024-08-20T20:12:32.1263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,62.56*64
2024-08-20T20:12:33.1261956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,62.57*63
2024-08-20T20:12:34.1259449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,62.62*67
2024-08-20T20:12:35.1258755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,62.73*4C
2024-08-20T20:12:36.1256156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.82,62.75*43
2024-08-20T20:12:37.1279857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,62.76*4C
2024-08-20T20:12:38.1278191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.41,62.70*49
2024-08-20T20:12:39.1320664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,62.68*4D
2024-08-20T20:12:40.1371853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,62.83*45
2024-08-20T20:12:41.1368308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,63.00*4D
2024-08-20T20:12:42.1272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,63.04*45
2024-08-20T20:12:43.1307831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,63.02*42
2024-08-20T20:12:44.1306399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,62.94*46
2024-08-20T20:12:45.1303530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,62.86*6D
2024-08-20T20:12:46.1302786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.62,62.81*69
2024-08-20T20:12:47.1300201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,62.82*6E
2024-08-20T20:12:48.1298686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,62.97*47
2024-08-20T20:12:49.1319562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,63.21*4C
2024-08-20T20:12:50.1314079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.75,63.34*42
2024-08-20T20:12:51.1311008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.73,63.39*48
2024-08-20T20:12:52.1333109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.94,63.35*4D
2024-08-20T20:12:53.1357852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.27,63.09*67
2024-08-20T20:12:54.1354765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.28,62.92*6E
2024-08-20T20:12:55.1352521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.62,62.93*6C
2024-08-20T20:12:56.1350273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,63.03*4D
2024-08-20T20:12:57.1349475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,63.26*62
2024-08-20T20:12:58.1347357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.77,63.50*62
2024-08-20T20:12:59.1345432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,63.61*4F
2024-08-20T20:13:00.1343429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,63.60*48
2024-08-20T20:13:01.1231336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.94,63.52*48
2024-08-20T20:13:02.1230751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,63.37*60
2024-08-20T20:13:03.1228804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.61,63.18*67
2024-08-20T20:13:04.1226501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.99,63.03*62
2024-08-20T20:13:05.1224189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,63.00*6D
2024-08-20T20:13:06.1259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,62.97*66
2024-08-20T20:13:07.1258733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,62.96*44
2024-08-20T20:13:08.1255533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.58,63.03*40
2024-08-20T20:13:09.1253628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.40,63.14*4C
2024-08-20T20:13:10.1251633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,63.30*62
2024-08-20T20:13:11.1249628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,63.38*46
2024-08-20T20:13:12.1247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.19,63.36*44
2024-08-20T20:13:13.1245093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,63.29*4C
2024-08-20T20:13:14.1243618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.13,63.20*46
2024-08-20T20:13:15.1241982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.01,62.99*6B
2024-08-20T20:13:16.1240001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,62.91*60
2024-08-20T20:13:17.1270722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,62.98*6B
2024-08-20T20:13:18.1326643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,63.08*65
2024-08-20T20:13:19.1324851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.38,63.18*49
2024-08-20T20:13:20.1323836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,63.30*4E
2024-08-20T20:13:21.1321060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.35,63.30*4C
2024-08-20T20:13:22.1382903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.09,63.32*43
2024-08-20T20:13:23.1380612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,63.33*4F
2024-08-20T20:13:24.1222091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,63.21*6E
2024-08-20T20:13:25.1221069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,63.07*68
2024-08-20T20:13:26.1404966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.43,63.03*62
2024-08-20T20:13:27.1372087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,63.04*4C
2024-08-20T20:13:28.1371507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.34,63.06*48
2024-08-20T20:13:29.1368664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,62.95*4A
2024-08-20T20:13:30.1367020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.78,62.89*45
2024-08-20T20:13:31.1237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,62.97*48
2024-08-20T20:13:32.1261784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,63.05*6D
2024-08-20T20:13:33.1278442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,63.06*6E
2024-08-20T20:13:34.1276210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,63.00*66
2024-08-20T20:13:35.1275356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,62.89*4B
2024-08-20T20:13:36.1272103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,62.91*4B
2024-08-20T20:13:37.1271580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,62.95*44
2024-08-20T20:13:38.1269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,63.05*48
2024-08-20T20:13:39.1267469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.23,63.21*61
2024-08-20T20:13:40.1265854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,63.17*6C
2024-08-20T20:13:41.1280928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.08,63.03*6A
2024-08-20T20:13:42.1291383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,62.89*43
2024-08-20T20:13:43.1277953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.43,62.74*49
2024-08-20T20:13:44.1306392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,62.77*4D
2024-08-20T20:13:45.1304542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,62.93*69
2024-08-20T20:13:46.1300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,63.08*65
2024-08-20T20:13:47.1300308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,63.20*4C
2024-08-20T20:13:48.1298400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,63.39*40
2024-08-20T20:13:49.1235936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,63.63*48
2024-08-20T20:13:50.1255147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.22,63.69*43
2024-08-20T20:13:51.1253603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.36,63.49*68
2024-08-20T20:13:52.1251734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,63.25*64
2024-08-20T20:13:53.1271824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.97,63.05*6B
2024-08-20T20:13:54.1284357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.56,62.90*67
2024-08-20T20:13:55.1268487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,62.80*4C
2024-08-20T20:13:56.1266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,62.91*4C
2024-08-20T20:13:57.1264340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.38,63.13*45
2024-08-20T20:13:58.1262414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.71,63.43*62
2024-08-20T20:13:59.1292770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,63.73*65
2024-08-20T20:14:00.1325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,63.80*44
2024-08-20T20:14:01.1324101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,63.71*60
2024-08-20T20:14:02.1321103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.81,63.58*65
2024-08-20T20:14:03.1319495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.75,63.34*61
2024-08-20T20:14:04.1317644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.19,63.19*65
2024-08-20T20:14:05.1316223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,63.13*4E
2024-08-20T20:14:06.1313980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,63.14*40
2024-08-20T20:14:07.1311984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.82,63.28*48
2024-08-20T20:14:08.1310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,63.38*41
2024-08-20T20:14:09.1308176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,63.44*48
2024-08-20T20:14:10.1353185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,63.44*42
2024-08-20T20:14:11.1315207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,63.37*63
2024-08-20T20:14:12.1372550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,63.42*65
2024-08-20T20:14:13.1280599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,63.51*62
2024-08-20T20:14:14.1279565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.17,63.43*66
2024-08-20T20:14:15.1277416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,63.25*48
2024-08-20T20:14:16.1274829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,63.12*4C
2024-08-20T20:14:17.1273666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.81,63.15*4D
2024-08-20T20:14:18.1271878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,63.13*46
2024-08-20T20:14:19.1370560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.68,63.09*45
2024-08-20T20:14:20.1295955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.43,63.11*49
2024-08-20T20:14:21.1294507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,63.13*46
2024-08-20T20:14:22.1292868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,63.18*6B
2024-08-20T20:14:23.1290414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.10,63.29*6C
2024-08-20T20:14:24.1288456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,63.40*6C
2024-08-20T20:14:25.1285851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,63.43*61
2024-08-20T20:14:26.1285134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,63.41*4C
2024-08-20T20:14:27.1335535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,63.27*4E
2024-08-20T20:14:28.1333369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,62.96*46
2024-08-20T20:14:29.1329336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,62.74*68
2024-08-20T20:14:30.1328721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,62.84*6D
2024-08-20T20:14:31.1401313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,63.14*67
2024-08-20T20:14:32.1344216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,63.45*62
2024-08-20T20:14:33.1341659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.82,63.75*40
2024-08-20T20:14:34.1373215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.35,63.94*41
2024-08-20T20:14:35.1371426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.23,63.89*4C
2024-08-20T20:14:36.1244810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.67,63.75*63
2024-08-20T20:14:37.1285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.84,63.68*65
2024-08-20T20:14:38.1283431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.35,63.52*66
2024-08-20T20:14:39.1281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,63.35*4A
2024-08-20T20:14:40.1277977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,63.20*49
2024-08-20T20:14:41.1277857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,63.01*41
2024-08-20T20:14:42.1275839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.06,62.95*4E
2024-08-20T20:14:43.1273981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.27,63.10*65
2024-08-20T20:14:44.1271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,63.29*4F
2024-08-20T20:14:45.1269850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,63.48*43
2024-08-20T20:14:46.1267890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.57,63.72*4A
2024-08-20T20:14:47.1264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,63.89*4B
2024-08-20T20:14:48.1286363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,63.73*6F
2024-08-20T20:14:49.1284739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,63.39*6C
2024-08-20T20:14:50.1220967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.94,63.05*6B
2024-08-20T20:14:51.1374723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,62.82*6B
2024-08-20T20:14:52.1372876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,62.67*48
2024-08-20T20:14:53.1271628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,62.66*49
2024-08-20T20:14:54.1268939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,62.77*4F
2024-08-20T20:14:55.1268545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,62.97*44
2024-08-20T20:14:56.1265834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.20,63.20*48
2024-08-20T20:14:57.1263504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,63.37*66
2024-08-20T20:14:58.1291117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.08,63.42*63
2024-08-20T20:14:59.1288812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.34,63.36*63
2024-08-20T20:15:00.1287501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,63.25*65
2024-08-20T20:15:01.1285258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,63.25*4C
2024-08-20T20:15:02.1283546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,63.16*4C
2024-08-20T20:15:03.1305632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,63.03*4F
2024-08-20T20:15:04.1340709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,62.96*4F
2024-08-20T20:15:05.1338526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.97,62.78*4B
2024-08-20T20:15:06.1335968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,62.73*4C
2024-08-20T20:15:07.1335228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,62.79*69
2024-08-20T20:15:08.1331795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,62.86*6B
2024-08-20T20:15:09.1240950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.02,62.93*45
2024-08-20T20:15:10.1394541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.68,63.09*48
2024-08-20T20:15:11.1393651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,63.26*4F
2024-08-20T20:15:12.1391922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.99,63.36*41
2024-08-20T20:15:13.1389820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,63.35*4F
2024-08-20T20:15:14.1265732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.55,63.20*62
2024-08-20T20:15:15.1263111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,63.03*6A
2024-08-20T20:15:16.1261443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,62.86*68
2024-08-20T20:15:17.1289739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,62.81*45
2024-08-20T20:15:18.1286670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,62.80*4F
2024-08-20T20:15:19.1285773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,62.67*4C
2024-08-20T20:15:20.1283428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,62.61*49
2024-08-20T20:15:21.1282353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.22,62.61*60
2024-08-20T20:15:22.1338689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.08,62.73*6F
2024-08-20T20:15:23.1337011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.47,62.90*46
2024-08-20T20:15:24.1335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.94,63.08*4E
2024-08-20T20:15:25.1333155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.14,63.25*4C
2024-08-20T20:15:26.1330671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,63.43*49
2024-08-20T20:15:27.1329241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.66,63.58*4F
2024-08-20T20:15:28.1327635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,63.43*4C
2024-08-20T20:15:29.1325249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.23,63.09*67
2024-08-20T20:15:30.1322454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,62.92*6D
2024-08-20T20:15:31.1321437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,62.83*6E
2024-08-20T20:15:32.1319714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.44,62.71*66
2024-08-20T20:15:33.1317121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,62.66*65
2024-08-20T20:15:34.1315371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,62.86*4C
2024-08-20T20:15:35.1312873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,63.16*4E
2024-08-20T20:15:36.1311121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,63.37*4F
2024-08-20T20:15:37.1310004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.59,63.50*44
2024-08-20T20:15:38.1306634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.58,63.60*43
2024-08-20T20:15:39.1368883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,63.60*4C
2024-08-20T20:15:40.1367328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,63.58*42
2024-08-20T20:15:41.1227015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.35,63.55*6E
2024-08-20T20:15:42.1363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.81,63.35*6D
2024-08-20T20:15:43.1362052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.77,63.19*68
2024-08-20T20:15:44.1359216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.42,63.09*6F
2024-08-20T20:15:45.1358298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,63.05*6B
2024-08-20T20:15:46.1355844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,63.05*49
2024-08-20T20:15:47.1354356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,63.16*4B
2024-08-20T20:15:48.1352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.92,63.33*40
2024-08-20T20:15:49.1348964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.96,63.46*41
2024-08-20T20:15:50.1347925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.98,63.55*43
2024-08-20T20:15:51.1429005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.95,63.58*4A
2024-08-20T20:15:52.1344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,63.64*4D
2024-08-20T20:15:53.1265387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,63.67*4F
2024-08-20T20:15:54.1263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.23,63.55*60
2024-08-20T20:15:55.1261629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,63.37*60
2024-08-20T20:15:56.1259653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.41,63.09*65
2024-08-20T20:15:57.1257508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.30,62.86*62
2024-08-20T20:15:58.1285593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.04,62.74*62
2024-08-20T20:15:59.1282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,62.86*6E
2024-08-20T20:16:00.1280933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.92,63.22*6C
2024-08-20T20:16:01.1279429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,63.54*45
2024-08-20T20:16:02.1276789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,63.67*46
2024-08-20T20:16:03.1274572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.04,63.60*49
2024-08-20T20:16:04.1294706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.11,63.32*49
2024-08-20T20:16:05.1292916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,63.00*66
2024-08-20T20:16:06.1290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,62.81*63
2024-08-20T20:16:07.1312149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.81,62.84*66
2024-08-20T20:16:08.1286829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,62.91*4A
2024-08-20T20:16:09.1283912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,62.95*4C
2024-08-20T20:16:10.1357352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.28,63.01*47
2024-08-20T20:16:11.1263677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,63.21*41
2024-08-20T20:16:12.1283396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,63.38*6F
2024-08-20T20:16:13.1355140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,63.33*44
2024-08-20T20:16:14.1353160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,63.12*62
2024-08-20T20:16:15.1350743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.84,62.98*6E
2024-08-20T20:16:16.1350514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.81,62.91*64
2024-08-20T20:16:17.1347219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,62.83*6A
2024-08-20T20:16:18.1380707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,62.82*46
2024-08-20T20:16:19.1376875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,62.76*4F
2024-08-20T20:16:20.1376585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,62.56*4A
2024-08-20T20:16:21.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,62.39*4A
2024-08-20T20:16:22.1372301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,62.38*4D
2024-08-20T20:16:23.1371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,62.60*44
2024-08-20T20:16:24.1368723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,62.89*66
2024-08-20T20:16:25.1366832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,63.19*4B
2024-08-20T20:16:26.1364338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.96,63.35*44
2024-08-20T20:16:27.1255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.71,63.39*41
2024-08-20T20:16:28.1373555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,63.32*4C
2024-08-20T20:16:29.1371327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,62.94*63
2024-08-20T20:16:30.1370343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,62.42*66
2024-08-20T20:16:31.1367554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,62.21*60
2024-08-20T20:16:32.1365874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,62.30*40
2024-08-20T20:16:33.1263182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,62.63*4C
2024-08-20T20:16:34.1320725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,63.17*4C
2024-08-20T20:16:35.1317344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,63.64*42
2024-08-20T20:16:36.1316486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.03,63.88*41
2024-08-20T20:16:37.1315025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.26,63.98*42
2024-08-20T20:16:38.1312446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,63.88*63
2024-08-20T20:16:39.1309778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,63.61*6F
2024-08-20T20:16:40.1309160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,63.30*6E
2024-08-20T20:16:41.1306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.62,62.96*6C
2024-08-20T20:16:42.1304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,62.59*69
2024-08-20T20:16:43.1325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.28,62.46*6C
2024-08-20T20:16:44.1324968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,62.61*4C
2024-08-20T20:16:45.1322436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,63.03*45
2024-08-20T20:16:46.1320641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.36,63.67*42
2024-08-20T20:16:47.1318256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,64.16*40
2024-08-20T20:16:48.1316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.74,64.22*4E
2024-08-20T20:16:49.1314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,63.88*49
2024-08-20T20:16:50.1311873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.63,63.30*63
2024-08-20T20:16:51.1310430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.47,62.80*6F
2024-08-20T20:16:52.1308546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.11,62.56*49
2024-08-20T20:16:53.1307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.74,62.51*4B
2024-08-20T20:16:54.1304253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,62.68*6D
2024-08-20T20:16:55.1302796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.35,63.03*47
2024-08-20T20:16:56.1345113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.53,63.31*4B
2024-08-20T20:16:57.1378049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.65,63.37*4F
2024-08-20T20:16:58.1277379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,63.32*44
2024-08-20T20:16:59.1275968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.10,63.23*6E
2024-08-20T20:17:00.1274343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.35,63.11*65
2024-08-20T20:17:01.1271373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,63.07*65
2024-08-20T20:17:02.1270604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,63.20*40
2024-08-20T20:17:03.1268592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,63.27*40
2024-08-20T20:17:04.1266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.47,63.15*4A
2024-08-20T20:17:05.1264656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,62.91*4C
2024-08-20T20:17:06.1287091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,62.67*48
2024-08-20T20:17:07.1305585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,62.53*60
2024-08-20T20:17:08.1303466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,62.49*6F
2024-08-20T20:17:09.1300797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.08,62.60*68
2024-08-20T20:17:10.1299709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,62.76*4D
2024-08-20T20:17:11.1297306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,62.95*4F
2024-08-20T20:17:12.1295616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,63.05*4D
2024-08-20T20:17:13.1292537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.37,62.93*69
2024-08-20T20:17:14.1336911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.86,62.65*6C
2024-08-20T20:17:15.1335068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.85,62.47*6B
2024-08-20T20:17:16.1226110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,62.56*41
2024-08-20T20:17:17.1244562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,62.68*60
2024-08-20T20:17:18.1399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,62.77*49
2024-08-20T20:17:19.1397230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,62.86*46
2024-08-20T20:17:20.1395029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,62.93*42
2024-08-20T20:17:21.1393872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,63.01*67
2024-08-20T20:17:22.1354914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,62.96*64
2024-08-20T20:17:23.1274168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,62.82*68
2024-08-20T20:17:24.1271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,62.71*4B
2024-08-20T20:17:25.1269226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,62.72*4D
2024-08-20T20:17:26.1266935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.80,62.85*48
2024-08-20T20:17:27.1266454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.77,63.03*48
2024-08-20T20:17:28.1261587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,63.18*4D
2024-08-20T20:17:29.1281420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,63.17*4B
2024-08-20T20:17:30.1259405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.22,63.06*66
2024-08-20T20:17:31.1257737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.29,62.81*6D
2024-08-20T20:17:32.1279833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,62.61*6F
2024-08-20T20:17:33.1310096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,62.68*43
2024-08-20T20:17:34.1308067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.60,62.83*6E
2024-08-20T20:17:35.1306484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,62.93*4A
2024-08-20T20:17:36.1304144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.01,63.01*4C
2024-08-20T20:17:37.1302010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.87,63.04*48
2024-08-20T20:17:38.1299859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.52,63.09*49
2024-08-20T20:17:39.1340673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,63.16*4E
2024-08-20T20:17:40.1339173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,63.15*6D
2024-08-20T20:17:41.1337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.31,63.13*65
2024-08-20T20:17:42.1335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,63.25*44
2024-08-20T20:17:43.1332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,63.42*4B
2024-08-20T20:17:44.1206400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,63.40*49
2024-08-20T20:17:45.1258023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.44,63.26*46
2024-08-20T20:17:46.1256638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.24,63.09*48
2024-08-20T20:17:47.1254630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.00,62.89*65
2024-08-20T20:17:48.1252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,62.79*6B
2024-08-20T20:17:49.1310682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,62.95*42
2024-08-20T20:17:50.1308791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,63.28*40
2024-08-20T20:17:51.1306158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.99,63.65*4C
2024-08-20T20:17:52.1305033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,63.81*49
2024-08-20T20:17:53.1302937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,63.71*4A
2024-08-20T20:17:54.1300867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,63.48*62
2024-08-20T20:17:55.1299359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.43,63.20*61
2024-08-20T20:17:56.1296905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,63.03*64
2024-08-20T20:17:57.1319315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,62.98*41
2024-08-20T20:17:58.1319084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,63.15*65
2024-08-20T20:17:59.1316719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,63.51*44
2024-08-20T20:18:00.1315989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,63.74*4A
2024-08-20T20:18:01.1313098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,63.84*49
2024-08-20T20:18:02.1310545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.73,63.88*4A
2024-08-20T20:18:03.1361796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.71,63.85*43
2024-08-20T20:18:04.1360432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,63.70*4E
2024-08-20T20:18:05.1232150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.47,63.53*62
2024-08-20T20:18:06.1230435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.04,63.28*64
2024-08-20T20:18:07.1227514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,63.03*44
2024-08-20T20:18:08.1225233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.12,63.03*4A
2024-08-20T20:18:09.1259752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,63.17*60
2024-08-20T20:18:10.1222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,63.44*4A
2024-08-20T20:18:11.1289521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,63.72*4A
2024-08-20T20:18:12.1288203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.58,63.80*48
2024-08-20T20:18:13.1286368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.39,63.72*47
2024-08-20T20:18:14.1283132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.85,63.43*69
2024-08-20T20:18:15.1281979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.46,63.15*60
2024-08-20T20:18:16.1280310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.17,62.94*68
2024-08-20T20:18:17.1304641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,62.91*48
2024-08-20T20:18:18.1303405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,63.06*61
2024-08-20T20:18:19.1300677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.64,63.33*48
2024-08-20T20:18:20.1299758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,63.50*4C
2024-08-20T20:18:21.1298485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,63.50*4E
2024-08-20T20:18:22.1295178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.00,63.29*6D
2024-08-20T20:18:23.1293010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.36,62.92*6C
2024-08-20T20:18:24.1290587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.69,62.73*6B
2024-08-20T20:18:25.1340220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,62.73*48
2024-08-20T20:18:26.1247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,62.81*4B
2024-08-20T20:18:27.1243748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,62.97*48
2024-08-20T20:18:28.1314209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,63.17*47
2024-08-20T20:18:29.1241178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,63.26*48
2024-08-20T20:18:30.1239163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.28,63.27*44
2024-08-20T20:18:31.1238136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,63.21*6A
2024-08-20T20:18:32.1333891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,63.11*62
2024-08-20T20:18:33.1332652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.62,63.13*48
2024-08-20T20:18:34.1212519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,63.15*4A
2024-08-20T20:18:35.1210039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.08,62.96*63
2024-08-20T20:18:36.1230571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.09,62.75*6A
2024-08-20T20:18:37.1307958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,62.59*63
2024-08-20T20:18:38.1305910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,62.35*66
2024-08-20T20:18:39.1304520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,62.24*4C
2024-08-20T20:18:40.1302940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,62.35*49
2024-08-20T20:18:41.1320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,62.58*48
2024-08-20T20:18:42.1227270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,62.81*4F
2024-08-20T20:18:43.1226002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.30,63.00*42
2024-08-20T20:18:44.1223833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.71,63.06*43
2024-08-20T20:18:45.1221465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.06,62.99*65
2024-08-20T20:18:46.1219845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,62.96*64
2024-08-20T20:18:47.1217684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.51,62.95*65
2024-08-20T20:18:48.1214293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.47,62.85*67
2024-08-20T20:18:49.1304161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,62.75*69
2024-08-20T20:18:50.1193576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,62.71*61
2024-08-20T20:18:51.1348827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,62.73*48
2024-08-20T20:18:52.1222645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,62.70*4B
2024-08-20T20:18:53.1245074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,62.80*40
2024-08-20T20:18:54.1243627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.07,63.04*49
2024-08-20T20:18:55.1241324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,63.14*4A
2024-08-20T20:18:56.1238213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,63.20*41
2024-08-20T20:18:57.1273228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.50,63.44*4F
2024-08-20T20:18:58.1297143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.05,63.56*4A
2024-08-20T20:18:59.1294729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,63.38*6C
2024-08-20T20:19:00.1293189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.65,63.13*6C
2024-08-20T20:19:01.1291293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,62.99*61
2024-08-20T20:19:02.1289044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,62.88*48
2024-08-20T20:19:03.1323743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,62.76*42
2024-08-20T20:19:04.1321568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.71,62.71*4A
2024-08-20T20:19:05.1320014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,62.76*4D
2024-08-20T20:19:06.1318065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,62.93*44
2024-08-20T20:19:07.1359397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.89,63.29*44
2024-08-20T20:19:08.1358091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,63.58*44
2024-08-20T20:19:09.1355570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,63.73*4E
2024-08-20T20:19:10.1354432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,63.77*4B
2024-08-20T20:19:11.1352320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.32,63.61*60
2024-08-20T20:19:12.1350125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,63.18*68
2024-08-20T20:19:13.1348729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.20,62.72*63
2024-08-20T20:19:14.1345689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,62.53*6F
2024-08-20T20:19:15.1344007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,62.76*6B
2024-08-20T20:19:16.1342141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,63.12*67
2024-08-20T20:19:17.1279882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.74,63.37*49
2024-08-20T20:19:18.1316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,63.54*46
2024-08-20T20:19:19.1313175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,63.73*4D
2024-08-20T20:19:20.1310721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,63.73*4F
2024-08-20T20:19:21.1308623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.00,63.67*41
2024-08-20T20:19:22.1339034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.73,63.61*67
2024-08-20T20:19:23.1338214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,63.55*63
2024-08-20T20:19:24.1335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.65,63.57*60
2024-08-20T20:19:25.1213008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,63.49*6A
2024-08-20T20:19:26.1367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.58,63.31*43
2024-08-20T20:19:27.1365040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,63.13*4B
2024-08-20T20:19:28.1206519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,62.92*45
2024-08-20T20:19:29.1360935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,62.80*45
2024-08-20T20:19:30.1359007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,62.90*49
2024-08-20T20:19:31.1356807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,63.23*4E
2024-08-20T20:19:32.1355117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.79,63.62*44
2024-08-20T20:19:33.1353017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,63.89*4B
2024-08-20T20:19:34.1350140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,64.02*4A
2024-08-20T20:19:35.1348668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.83,63.85*49
2024-08-20T20:19:36.1268251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.05,63.39*43
2024-08-20T20:19:37.1303623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.73,63.01*60
2024-08-20T20:19:38.1302221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.35,62.72*61
2024-08-20T20:19:39.1299615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.33,62.57*4D
2024-08-20T20:19:40.1318637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.52,62.70*4C
2024-08-20T20:19:41.1337202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,63.01*46
2024-08-20T20:19:42.1335815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.37,63.28*44
2024-08-20T20:19:43.1333265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.80,63.43*40
2024-08-20T20:19:44.1348639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,63.47*41
2024-08-20T20:19:45.1346787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,63.56*45
2024-08-20T20:19:46.1351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.04,63.52*40
2024-08-20T20:19:47.1342773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.58,63.31*61
2024-08-20T20:19:48.1340661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.89,63.08*65
2024-08-20T20:19:49.1246132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,62.89*62
2024-08-20T20:19:50.1244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,62.80*68
2024-08-20T20:19:51.1264078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,62.81*63
2024-08-20T20:19:52.1262934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,62.92*4F
2024-08-20T20:19:53.1260461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,63.10*48
2024-08-20T20:19:54.1281568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,63.28*46
2024-08-20T20:19:55.1279184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,63.33*49
2024-08-20T20:19:56.1277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,63.30*41
2024-08-20T20:19:57.1275182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.34,63.21*65
2024-08-20T20:19:58.1273600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.71,63.04*62
2024-08-20T20:19:59.1270907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,62.87*69
2024-08-20T20:20:00.1296525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,62.82*68
2024-08-20T20:20:01.1294270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,62.89*48
2024-08-20T20:20:02.1292971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.26,62.99*48
2024-08-20T20:20:03.1290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,63.03*49
2024-08-20T20:20:04.1288397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.70,63.10*4E
2024-08-20T20:20:05.1286256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,63.22*48
2024-08-20T20:20:06.1283143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,63.22*63
2024-08-20T20:20:07.1282764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,63.20*6B
2024-08-20T20:20:08.1301217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.38,63.29*64
2024-08-20T20:20:09.1318535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,63.25*48
2024-08-20T20:20:10.1344599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,63.11*68
2024-08-20T20:20:11.1285510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.55,63.02*6D
2024-08-20T20:20:12.1341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.71,62.89*6A
2024-08-20T20:20:13.1359005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.27,62.86*6D
2024-08-20T20:20:14.1372952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,62.99*4D
2024-08-20T20:20:15.1354971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.42,63.13*47
2024-08-20T20:20:16.1352365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.56,63.23*41
2024-08-20T20:20:17.1351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,63.21*4E
2024-08-20T20:20:18.1348286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,63.12*4A
2024-08-20T20:20:19.1345651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,63.01*63
2024-08-20T20:20:20.1344857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.72,62.93*6B
2024-08-20T20:20:21.1342730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,62.85*68
2024-08-20T20:20:22.1340954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,62.89*4B
2024-08-20T20:20:23.1338764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,63.07*41
2024-08-20T20:20:24.1336986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,63.19*41
2024-08-20T20:20:25.1219950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,63.19*43
2024-08-20T20:20:26.1218137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,63.06*47
2024-08-20T20:20:27.1236118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.36,62.87*65
2024-08-20T20:20:28.1310061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,62.72*6C
2024-08-20T20:20:29.1307729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,62.65*60
2024-08-20T20:20:30.1306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,62.68*4D
2024-08-20T20:20:31.1302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.40,62.88*4E
2024-08-20T20:20:32.1302135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,63.18*40
2024-08-20T20:20:33.1317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.64,63.31*49
2024-08-20T20:20:34.1316948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,63.52*49
2024-08-20T20:20:35.1314740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.59,63.52*49
2024-08-20T20:20:36.1312256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.33,63.29*4E
2024-08-20T20:20:37.1352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,63.11*40
2024-08-20T20:20:38.1231934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,62.97*4A
2024-08-20T20:20:39.1230469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,62.90*42
2024-08-20T20:20:40.1226919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.58,63.04*44
2024-08-20T20:20:41.1227128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,63.16*4B
2024-08-20T20:20:42.1224046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,63.18*68
2024-08-20T20:20:43.1222164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,63.19*69
2024-08-20T20:20:44.1218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,63.15*69
2024-08-20T20:20:45.1218205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.43,63.16*65
2024-08-20T20:20:46.1371970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,63.21*45
2024-08-20T20:20:47.1369343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,63.22*46
2024-08-20T20:20:48.1367198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.14,63.27*48
2024-08-20T20:20:49.1365875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.10,63.35*42
2024-08-20T20:20:50.1363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,63.32*46
2024-08-20T20:20:51.1361486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,63.27*48
2024-08-20T20:20:52.1359905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,63.34*48
2024-08-20T20:20:53.1358132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,63.34*4C
2024-08-20T20:20:54.1355168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,63.34*4D
2024-08-20T20:20:55.1352642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,63.39*69
2024-08-20T20:20:56.1351893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,63.45*66
2024-08-20T20:20:57.1193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,63.43*4E
2024-08-20T20:20:58.1218324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,63.35*62
2024-08-20T20:20:59.1216199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,63.26*6A
2024-08-20T20:21:00.1215078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.09,62.95*62
2024-08-20T20:21:01.1212716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.12,62.55*64
2024-08-20T20:21:02.1365454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,62.34*4C
2024-08-20T20:21:03.1208560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,62.38*66
2024-08-20T20:21:04.1260178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,62.57*61
2024-08-20T20:21:05.1258013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,62.93*44
2024-08-20T20:21:06.1256200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.55,63.30*41
2024-08-20T20:21:07.1253961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,63.42*45
2024-08-20T20:21:08.1252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.92,63.30*6F
2024-08-20T20:21:09.1302031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.83,63.09*64
2024-08-20T20:21:10.1299523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.72,62.85*67
2024-08-20T20:21:11.1298304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.73,62.67*64
2024-08-20T20:21:12.1296956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,62.52*4B
2024-08-20T20:21:13.1294768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,62.42*43
2024-08-20T20:21:14.1221137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,62.49*43
2024-08-20T20:21:15.1219298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,62.72*61
2024-08-20T20:21:16.1216971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,62.99*69
2024-08-20T20:21:17.1371128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,63.27*49
2024-08-20T20:21:18.1369128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.96,63.52*4B
2024-08-20T20:21:19.1366323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.55,63.57*4F
2024-08-20T20:21:20.1208838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,63.38*6D
2024-08-20T20:21:21.1280111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,63.09*62
2024-08-20T20:21:22.1278074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,62.83*62
2024-08-20T20:21:23.1275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,62.65*65
2024-08-20T20:21:24.1274067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.47,62.64*6D
2024-08-20T20:21:25.1272508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,62.78*43
2024-08-20T20:21:26.1270338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,63.00*47
2024-08-20T20:21:27.1268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,63.22*4D
2024-08-20T20:21:28.1265997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.65,63.45*4F
2024-08-20T20:21:29.1264936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,63.53*4E
2024-08-20T20:21:30.1261941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,63.50*6A
2024-08-20T20:21:31.1318494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,63.47*61
2024-08-20T20:21:32.1200846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,63.39*65
2024-08-20T20:21:33.1200005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,63.26*4D
2024-08-20T20:21:34.1354408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.21,63.10*4E
2024-08-20T20:21:35.1352300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.37,62.87*4A
2024-08-20T20:21:36.1231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,62.69*47
2024-08-20T20:21:37.1229233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,62.62*4D
2024-08-20T20:21:38.1227606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,62.63*65
2024-08-20T20:21:39.1224716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.24,62.79*45
2024-08-20T20:21:40.1223584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.75,63.06*48
2024-08-20T20:21:41.1221717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.16,63.32*4F
2024-08-20T20:21:42.1239806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,63.54*4A
2024-08-20T20:21:43.1240147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,63.56*4F
2024-08-20T20:21:44.1236977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,63.37*64
2024-08-20T20:21:45.1260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.93,63.14*6E
2024-08-20T20:21:46.1322457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.79,62.91*64
2024-08-20T20:21:47.1320270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,62.73*69
2024-08-20T20:21:48.1318417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,62.56*49
2024-08-20T20:21:49.1316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,62.52*44
2024-08-20T20:21:50.1314094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,62.75*48
2024-08-20T20:21:51.1311812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,63.13*6D
2024-08-20T20:21:52.1310667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,63.54*4B
2024-08-20T20:21:53.1307680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,63.80*4C
2024-08-20T20:21:54.1307027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,63.86*4A
2024-08-20T20:21:55.1304496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.13,63.70*49
2024-08-20T20:21:56.1302322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.28,63.37*69
2024-08-20T20:21:57.1300221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.63,63.06*63
2024-08-20T20:21:58.1297755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.58,62.90*6B
2024-08-20T20:21:59.1295873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.03,62.92*6C
2024-08-20T20:22:00.1294302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,63.14*49
2024-08-20T20:22:01.1292290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,63.44*47
2024-08-20T20:22:02.1290206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,63.71*66
2024-08-20T20:22:03.1286823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,63.83*4A
2024-08-20T20:22:04.1285932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,63.85*41
2024-08-20T20:22:05.1284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.87,63.82*6F
2024-08-20T20:22:06.1281424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.53,63.76*6D
2024-08-20T20:22:07.1280262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.45,63.66*6F
2024-08-20T20:22:08.1277790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,63.53*6A
2024-08-20T20:22:09.1275257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,63.46*49
2024-08-20T20:22:10.1273511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.15,63.37*4F
2024-08-20T20:22:11.1271072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,63.30*48
2024-08-20T20:22:12.1269948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,63.22*4D
2024-08-20T20:22:13.1267888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,63.22*40
2024-08-20T20:22:14.1266098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,63.26*4A
2024-08-20T20:22:15.1311542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.55,63.30*69
2024-08-20T20:22:16.1296380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,63.40*68
2024-08-20T20:22:17.1295501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.24,63.56*67
2024-08-20T20:22:18.1293437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,63.59*43
2024-08-20T20:22:19.1291444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.90,63.54*45
2024-08-20T20:22:20.1288701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.71,63.46*40
2024-08-20T20:22:21.1288134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.19,63.30*4F
2024-08-20T20:22:22.1284970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,63.06*6F
2024-08-20T20:22:23.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.71,62.83*6B
2024-08-20T20:22:24.1281260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,62.60*60
2024-08-20T20:22:25.1334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,62.35*68
2024-08-20T20:22:26.1333322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,62.38*4D
2024-08-20T20:22:27.1330093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,62.67*40
2024-08-20T20:22:28.1328884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.89,63.01*4A
2024-08-20T20:22:29.1326266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,63.35*44
2024-08-20T20:22:30.1323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.25,63.57*40
2024-08-20T20:22:31.1322576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,63.62*44
2024-08-20T20:22:32.1339941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,63.48*6C
2024-08-20T20:22:33.1337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,63.16*6E
2024-08-20T20:22:34.1234704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,62.81*62
2024-08-20T20:22:35.1211487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,62.58*62
2024-08-20T20:22:36.1244642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,62.57*47
2024-08-20T20:22:37.1242636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,62.68*46
2024-08-20T20:22:38.1240271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,62.79*45
2024-08-20T20:22:39.1239219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,62.95*4B
2024-08-20T20:22:40.1235859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,63.12*4A
2024-08-20T20:22:41.1281476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,63.34*45
2024-08-20T20:22:42.1279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,63.49*48
2024-08-20T20:22:43.1278141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,63.62*4E
2024-08-20T20:22:44.1274973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,63.60*6D
2024-08-20T20:22:45.1274079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.15,63.49*66
2024-08-20T20:22:46.1271745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.90,63.30*65
2024-08-20T20:22:47.1269700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.16,63.06*6F
2024-08-20T20:22:48.1266976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,62.97*4C
2024-08-20T20:22:49.1264252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,62.94*43
2024-08-20T20:22:50.1263738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,62.90*4F
2024-08-20T20:22:51.1293339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,62.87*45
2024-08-20T20:22:52.1291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,62.94*47
2024-08-20T20:22:53.1289705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,63.15*66
2024-08-20T20:22:54.1287371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,63.37*63
2024-08-20T20:22:55.1285156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,63.49*4A
2024-08-20T20:22:56.1283242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.31,63.32*63
2024-08-20T20:22:57.1282699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.85,63.00*60
2024-08-20T20:22:58.1279900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.16,62.72*69
2024-08-20T20:22:59.1277384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,62.57*65
2024-08-20T20:23:00.1292964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.18,62.50*6D
2024-08-20T20:23:01.1291328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.76,62.56*4C
2024-08-20T20:23:02.1289045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.47,62.68*40
2024-08-20T20:23:03.1304317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.80,62.80*4A
2024-08-20T20:23:04.1302414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,63.01*44
2024-08-20T20:23:05.1300304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.14,63.17*45
2024-08-20T20:23:06.1298086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.33,63.19*4F
2024-08-20T20:23:07.1295638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.49,63.06*6B
2024-08-20T20:23:08.1345607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,62.94*6E
2024-08-20T20:23:09.1343006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.43,62.83*6F
2024-08-20T20:23:10.1341239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.37,62.77*62
2024-08-20T20:23:11.1338472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.39,62.87*65
2024-08-20T20:23:12.1252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,62.97*42
2024-08-20T20:23:13.1250337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.52,62.94*47
2024-08-20T20:23:14.1248582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,62.87*40
2024-08-20T20:23:15.1245142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.97,62.81*43
2024-08-20T20:23:16.1244790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,62.86*46
2024-08-20T20:23:17.1242450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.52,62.98*64
2024-08-20T20:23:18.1301828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,62.99*48
2024-08-20T20:23:19.1299839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,62.92*42
2024-08-20T20:23:20.1297266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.06,62.86*6A
2024-08-20T20:23:21.1295296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.69,62.78*6D
2024-08-20T20:23:22.1293907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.09,62.72*69
2024-08-20T20:23:23.1291666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.85,62.82*60
2024-08-20T20:23:24.1290460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.03,63.02*61
2024-08-20T20:23:25.1288849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,63.10*49
2024-08-20T20:23:26.1286296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.58,63.16*44
2024-08-20T20:23:27.1284771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,63.11*48
2024-08-20T20:23:28.1355846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,63.07*48
2024-08-20T20:23:29.1363124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,63.10*4D
2024-08-20T20:23:30.1351265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,62.96*6C
2024-08-20T20:23:31.1349849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.88,62.72*67
2024-08-20T20:23:32.1235684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.57,62.59*6D
2024-08-20T20:23:33.1234611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.02,62.57*65
2024-08-20T20:23:34.1272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,62.60*4C
2024-08-20T20:23:35.1348436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,62.81*43
2024-08-20T20:23:36.1364209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,63.28*41
2024-08-20T20:23:37.1363030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,63.63*42
2024-08-20T20:23:38.1360370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.26,63.61*4F
2024-08-20T20:23:39.1254833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.35,63.48*6D
2024-08-20T20:23:40.1277557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.66,63.22*6A
2024-08-20T20:23:41.1251247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,62.85*6F
2024-08-20T20:23:42.1249279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,62.60*60
2024-08-20T20:23:43.1247100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,62.59*6C
2024-08-20T20:23:44.1245049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.54,62.78*6C
2024-08-20T20:23:45.1243211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,63.11*6B
2024-08-20T20:23:46.1240919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.75,63.43*41
2024-08-20T20:23:47.1239336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.54,63.61*43
2024-08-20T20:23:48.1237206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,63.60*4B
2024-08-20T20:23:49.1233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.43,63.41*67
2024-08-20T20:23:50.1233332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.97,63.25*67
2024-08-20T20:23:51.1231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,63.17*64
2024-08-20T20:23:52.1228017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.13,63.21*66
2024-08-20T20:23:53.1424347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,63.33*45
2024-08-20T20:23:54.1380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,63.39*42
2024-08-20T20:23:55.1379210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,63.31*43
2024-08-20T20:23:56.1377455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,63.14*46
2024-08-20T20:23:57.1219212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.65,63.04*42
2024-08-20T20:23:58.1373554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,63.02*4D
2024-08-20T20:23:59.1370095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,63.05*4B
2024-08-20T20:24:00.1370079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,63.14*4C
2024-08-20T20:24:01.1367550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.33,63.26*6C
2024-08-20T20:24:02.1366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.75,63.28*6D
2024-08-20T20:24:03.1363615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.80,63.19*65
2024-08-20T20:24:04.1359947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.56,63.12*63
2024-08-20T20:24:05.1358835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,63.04*6B
2024-08-20T20:24:06.1356274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.49,63.03*47
2024-08-20T20:24:07.1355127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.19,63.17*4A
2024-08-20T20:24:08.1352495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,63.19*4D
2024-08-20T20:24:09.1351093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,63.16*49
2024-08-20T20:24:10.1349790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.52,63.22*48
2024-08-20T20:24:11.1348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,63.41*61
2024-08-20T20:24:12.1345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,63.66*4A
2024-08-20T20:24:13.1342941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,63.83*4F
2024-08-20T20:24:14.1340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,63.96*46
2024-08-20T20:24:15.1339319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.16,63.96*4F
2024-08-20T20:24:16.1337258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.28,63.79*65
2024-08-20T20:24:17.1335504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.48,63.78*6C
2024-08-20T20:24:18.1333083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,63.81*6C
2024-08-20T20:24:19.1331548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,63.83*4C
2024-08-20T20:24:20.1329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,63.83*4F
2024-08-20T20:24:21.1327575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,63.84*4D
2024-08-20T20:24:22.1325217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,63.91*41
2024-08-20T20:24:23.1322992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,63.93*48
2024-08-20T20:24:24.1321176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,63.80*4E
2024-08-20T20:24:25.1372494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.66,63.54*69
2024-08-20T20:24:26.1351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.84,63.45*6E
2024-08-20T20:24:27.1348332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,63.47*6F
2024-08-20T20:24:28.1345284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.29,63.56*47
2024-08-20T20:24:29.1343666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,63.73*4B
2024-08-20T20:24:30.1342591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,63.80*42
2024-08-20T20:24:31.1340011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,63.67*4E
2024-08-20T20:24:32.1337142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.50,63.51*67
2024-08-20T20:24:33.1361882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.11,63.33*6B
2024-08-20T20:24:34.1359735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,63.12*6E
2024-08-20T20:24:35.1357554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,62.95*6B
2024-08-20T20:24:36.1356074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,62.86*41
2024-08-20T20:24:37.1353597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.59,62.96*40
2024-08-20T20:24:38.1371144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.12,63.15*41
2024-08-20T20:24:39.1349336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.05,63.18*40
2024-08-20T20:24:40.1347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.84,62.97*66
2024-08-20T20:24:41.1220399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.98,62.79*6E
2024-08-20T20:24:42.1218100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.35,62.77*6C
2024-08-20T20:24:43.1372292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,62.90*40
2024-08-20T20:24:44.1370279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,63.17*4A
2024-08-20T20:24:45.1368273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,63.41*46
2024-08-20T20:24:46.1365560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.48,63.49*4B
2024-08-20T20:24:47.1363506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,63.41*45
2024-08-20T20:24:48.1382546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.14,63.27*4C
2024-08-20T20:24:49.1380111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.20,63.07*45
2024-08-20T20:24:50.1378621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,62.84*46
2024-08-20T20:24:51.1376435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,62.58*40
2024-08-20T20:24:52.1373687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,62.49*6F
2024-08-20T20:24:53.1373992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,62.55*68
2024-08-20T20:24:54.1254115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.31,62.59*61
2024-08-20T20:24:55.1252832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.10,62.64*6D
2024-08-20T20:24:56.1279297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,62.80*46
2024-08-20T20:24:57.1276959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,63.14*48
2024-08-20T20:24:58.1274383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.29,63.46*42
2024-08-20T20:24:59.1272473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,63.56*4F
2024-08-20T20:25:00.1271460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.93,63.50*45
2024-08-20T20:25:01.1268089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.46,63.38*49
2024-08-20T20:25:02.1267209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.14,63.13*62
2024-08-20T20:25:03.1264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.57,62.92*62
2024-08-20T20:25:04.1282772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.50,62.84*62
2024-08-20T20:25:05.1280428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,62.86*61
2024-08-20T20:25:06.1278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,62.95*4A
2024-08-20T20:25:07.1276468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.85,63.10*40
2024-08-20T20:25:08.1273478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,63.29*46
2024-08-20T20:25:09.1272152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,63.44*49
2024-08-20T20:25:10.1269984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,63.42*4E
2024-08-20T20:25:11.1268114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.30,63.38*6B
2024-08-20T20:25:12.1266102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,63.44*67
2024-08-20T20:25:13.1264113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,63.42*4F
2024-08-20T20:25:14.1262557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,63.34*43
2024-08-20T20:25:15.1260654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,63.16*49
2024-08-20T20:25:16.1258935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,63.00*46
2024-08-20T20:25:17.1256192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,62.95*40
2024-08-20T20:25:18.1254594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,62.92*42
2024-08-20T20:25:19.1252253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,62.82*4A
2024-08-20T20:25:20.1306751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.92,62.85*4F
2024-08-20T20:25:21.1304877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,63.03*4A
2024-08-20T20:25:22.1302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,63.32*4A
2024-08-20T20:25:23.1300213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,63.48*4C
2024-08-20T20:25:24.1299238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,63.42*6E
2024-08-20T20:25:25.1296323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,63.20*69
2024-08-20T20:25:26.1294521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,63.01*6F
2024-08-20T20:25:27.1343668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.56,62.79*44
2024-08-20T20:25:28.1342349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,62.57*60
2024-08-20T20:25:29.1371688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.10,62.45*49
2024-08-20T20:25:30.1370774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,62.49*46
2024-08-20T20:25:31.1269867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.48,62.66*42
2024-08-20T20:25:32.1266822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,62.77*49
2024-08-20T20:25:33.1265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.62,62.96*47
2024-08-20T20:25:34.1263523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.81,63.27*43
2024-08-20T20:25:35.1261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.26,63.47*43
2024-08-20T20:25:36.1288350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.03,63.47*4A
2024-08-20T20:25:37.1285636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.22,63.33*68
2024-08-20T20:25:38.1284799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.59,63.12*6F
2024-08-20T20:25:39.1282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.87,63.02*48
2024-08-20T20:25:40.1280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,63.00*63
2024-08-20T20:25:41.1278888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,62.96*6C
2024-08-20T20:25:42.1354391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,63.05*4F
2024-08-20T20:25:43.1351916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.68,63.07*41
2024-08-20T20:25:44.1349640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.22,63.09*69
2024-08-20T20:25:45.1347114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,63.06*6D
2024-08-20T20:25:46.1258290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,62.88*64
2024-08-20T20:25:47.1294658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,62.71*64
2024-08-20T20:25:48.1281286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,62.59*42
2024-08-20T20:25:49.1278139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,62.67*4E
2024-08-20T20:25:50.1277209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,62.86*48
2024-08-20T20:25:51.1274766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,62.98*4D
2024-08-20T20:25:52.1334430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,63.03*4C
2024-08-20T20:25:53.1271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.42,63.03*4C
2024-08-20T20:25:54.1270597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,63.09*40
2024-08-20T20:25:55.1268435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,63.18*4D
2024-08-20T20:25:56.1266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,63.21*45
2024-08-20T20:25:57.1264147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.42,63.16*68
2024-08-20T20:25:58.1289363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.92,62.98*6E
2024-08-20T20:25:59.1286525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,62.78*66
2024-08-20T20:26:00.1321743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,62.54*65
2024-08-20T20:26:01.1262191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,62.44*4E
2024-08-20T20:26:02.1260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,62.53*45
2024-08-20T20:26:03.1257889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.11,62.76*49
2024-08-20T20:26:04.1257398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,63.03*6D
2024-08-20T20:26:05.1254665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,63.33*66
2024-08-20T20:26:06.1253023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.80,63.47*41
2024-08-20T20:26:07.1251271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.23,63.41*49
2024-08-20T20:26:08.1248909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,63.28*62
2024-08-20T20:26:09.1246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.09,63.09*68
2024-08-20T20:26:10.1244140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.96,62.88*6B
2024-08-20T20:26:11.1242401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,62.78*68
2024-08-20T20:26:12.1241187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,62.89*49
2024-08-20T20:26:13.1238572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.38,63.19*42
2024-08-20T20:26:14.1275754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.91,63.65*44
2024-08-20T20:26:15.1314663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,63.99*4A
2024-08-20T20:26:16.1311880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,63.97*4D
2024-08-20T20:26:17.1310368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.07,63.79*69
2024-08-20T20:26:18.1367585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,63.60*6B
2024-08-20T20:26:19.1237243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.76,63.42*64
2024-08-20T20:26:20.1363633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,63.37*6B
2024-08-20T20:26:21.1361713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,63.46*43
2024-08-20T20:26:22.1359834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,63.48*44
2024-08-20T20:26:23.1357877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,63.43*45
2024-08-20T20:26:24.1374852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.24,63.31*45
2024-08-20T20:26:25.1373222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,63.22*47
2024-08-20T20:26:26.1371639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,63.25*44
2024-08-20T20:26:27.1369851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,63.33*4D
2024-08-20T20:26:28.1387415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.02,63.49*48
2024-08-20T20:26:29.1385166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,63.69*47
2024-08-20T20:26:30.1383656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,63.74*46
2024-08-20T20:26:31.1381895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.48,63.60*63
2024-08-20T20:26:32.1379857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,63.48*60
2024-08-20T20:26:33.1378415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.01,63.49*6F
2024-08-20T20:26:34.1240552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.66,63.50*4A
2024-08-20T20:26:35.1288072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,63.38*41
2024-08-20T20:26:36.1272880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,63.34*43
2024-08-20T20:26:37.1272468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,63.41*4B
2024-08-20T20:26:38.1270021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,63.38*67
2024-08-20T20:26:39.1287518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,63.19*6D
2024-08-20T20:26:40.1365213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.33,63.05*62
2024-08-20T20:26:41.1362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,63.15*64
2024-08-20T20:26:42.1362252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.35,63.37*4B
2024-08-20T20:26:43.1260816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,63.54*42
2024-08-20T20:26:44.1258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.10,63.65*49
2024-08-20T20:26:45.1256346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.09,63.73*40
2024-08-20T20:26:46.1254783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.67,63.61*42
2024-08-20T20:26:47.1286514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,63.46*6D
2024-08-20T20:26:48.1283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,63.29*64
2024-08-20T20:26:49.1335154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.88,63.10*60
2024-08-20T20:26:50.1334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.39,63.11*6D
2024-08-20T20:26:51.1354441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.47,63.26*4F
2024-08-20T20:26:52.1353219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.29,63.43*41
2024-08-20T20:26:53.1350786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.60,63.60*4F
2024-08-20T20:26:54.1348618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.07,63.63*49
2024-08-20T20:26:55.1346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.12,63.41*60
2024-08-20T20:26:56.1252457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.20,63.18*6F
2024-08-20T20:26:57.1249869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.40,63.05*62
2024-08-20T20:26:58.1247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,63.12*41
2024-08-20T20:26:59.1246163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,63.27*44
2024-08-20T20:27:00.1244151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.20,63.25*49
2024-08-20T20:27:01.1240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.30,63.20*47
2024-08-20T20:27:02.1240541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,63.24*46
2024-08-20T20:27:03.1289670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.31,63.33*4F
2024-08-20T20:27:04.1287164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,63.47*61
2024-08-20T20:27:05.1344840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,63.60*63
2024-08-20T20:27:06.1369945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,63.64*4F
2024-08-20T20:27:07.1297189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,63.63*48
2024-08-20T20:27:08.1296062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,63.55*45
2024-08-20T20:27:09.1291027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,63.51*4A
2024-08-20T20:27:10.1290787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,63.50*61
2024-08-20T20:27:11.1289082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,63.49*61
2024-08-20T20:27:12.1350578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.10,63.53*6A
2024-08-20T20:27:13.1347430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.21,63.51*4A
2024-08-20T20:27:14.1345737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.62,63.44*42
2024-08-20T20:27:15.1371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.85,63.32*40
2024-08-20T20:27:16.1289374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.76,63.20*49
2024-08-20T20:27:17.1287555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,63.11*4C
2024-08-20T20:27:18.1285439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.15,63.04*4F
2024-08-20T20:27:19.1283811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.17,62.99*65
2024-08-20T20:27:20.1370475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.20,63.07*6C
2024-08-20T20:27:21.1391906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,63.19*4C
2024-08-20T20:27:22.1389184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,63.28*44
2024-08-20T20:27:23.1388231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,63.27*45
2024-08-20T20:27:24.1385571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,63.14*42
2024-08-20T20:27:25.1384970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,62.94*60
2024-08-20T20:27:26.1382229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.40,62.80*66
2024-08-20T20:27:27.1225018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,62.77*62
2024-08-20T20:27:28.1275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,62.81*49
2024-08-20T20:27:29.1272357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,62.84*41
2024-08-20T20:27:30.1270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,62.90*48
2024-08-20T20:27:31.1268453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.72,63.00*4C
2024-08-20T20:27:32.1266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,63.05*4F
2024-08-20T20:27:33.1264934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,63.08*40
2024-08-20T20:27:34.1262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,63.19*46
2024-08-20T20:27:35.1260494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,63.27*68
2024-08-20T20:27:36.1258395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,63.28*67
2024-08-20T20:27:37.1256407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,63.31*4F
2024-08-20T20:27:38.1254082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,63.19*42
2024-08-20T20:27:39.1292349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.42,63.06*4B
2024-08-20T20:27:40.1291179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,63.07*43
2024-08-20T20:27:41.1289358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,63.12*4B
2024-08-20T20:27:42.1286972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,63.06*45
2024-08-20T20:27:43.1284752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.20,62.82*6C
2024-08-20T20:27:44.1305011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,62.63*4F
2024-08-20T20:27:45.1303019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,62.71*40
2024-08-20T20:27:46.1300365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,62.91*4A
2024-08-20T20:27:47.1299120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,63.10*41
2024-08-20T20:27:48.1356653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.20,63.30*4B
2024-08-20T20:27:49.1354654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.29,63.35*61
2024-08-20T20:27:50.1351929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.37,63.26*62
2024-08-20T20:27:51.1350805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,63.17*63
2024-08-20T20:27:52.1253150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,63.09*4C
2024-08-20T20:27:53.1251168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,62.97*4C
2024-08-20T20:27:54.1249032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,62.93*41
2024-08-20T20:27:55.1265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,62.92*46
2024-08-20T20:27:56.1264937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.08,62.90*65
2024-08-20T20:27:57.1263262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.00,62.86*62
2024-08-20T20:27:58.1259574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.96,62.87*60
2024-08-20T20:27:59.1259025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.23,62.95*6B
2024-08-20T20:28:00.1256284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,62.98*4B
2024-08-20T20:28:01.1254377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,62.99*40
2024-08-20T20:28:02.1253726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,63.06*43
2024-08-20T20:28:03.1251483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,63.19*43
2024-08-20T20:28:04.1277013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.74,63.19*46
2024-08-20T20:28:05.1276127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,63.04*41
2024-08-20T20:28:06.1273785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.14,62.85*6A
2024-08-20T20:28:07.1272246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.51,62.69*6B
2024-08-20T20:28:08.1268677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,62.63*66
2024-08-20T20:28:09.1288168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,62.71*66
2024-08-20T20:28:10.1287522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,63.01*4A
2024-08-20T20:28:11.1284961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,63.35*4F
2024-08-20T20:28:12.1282714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,63.49*45
2024-08-20T20:28:13.1281335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,63.49*40
2024-08-20T20:28:14.1279029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,63.43*47
2024-08-20T20:28:15.1315049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,63.29*41
2024-08-20T20:28:16.1313007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,63.10*63
2024-08-20T20:28:17.1310116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,63.02*43
2024-08-20T20:28:18.1309638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,63.11*48
2024-08-20T20:28:19.1307186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.93,63.19*49
2024-08-20T20:28:20.1305379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.68,63.25*44
2024-08-20T20:28:21.1303669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,63.38*47
2024-08-20T20:28:22.1300230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,63.52*6F
2024-08-20T20:28:23.1299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.71,63.64*67
2024-08-20T20:28:24.1296804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,63.66*63
2024-08-20T20:28:25.1316312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,63.59*45
2024-08-20T20:28:26.1270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,63.45*4C
2024-08-20T20:28:27.1268144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,63.38*48
2024-08-20T20:28:28.1266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,63.40*4B
2024-08-20T20:28:29.1263466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,63.36*63
2024-08-20T20:28:30.1262492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,63.36*6F
2024-08-20T20:28:31.1260962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.14,63.31*6E
2024-08-20T20:28:32.1258548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.28,63.15*4F
2024-08-20T20:28:33.1256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.51,63.07*4F
2024-08-20T20:28:34.1254300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,63.07*47
2024-08-20T20:28:35.1250803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,63.11*62
2024-08-20T20:28:36.1250656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.31,63.06*65
2024-08-20T20:28:37.1293814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,63.12*65
2024-08-20T20:28:38.1291678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,63.25*65
2024-08-20T20:28:39.1337942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,63.34*48
2024-08-20T20:28:40.1336558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,63.46*47
2024-08-20T20:28:41.1215729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.66,63.46*4B
2024-08-20T20:28:42.1214912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,63.27*4D
2024-08-20T20:28:43.1212620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.04,63.10*6B
2024-08-20T20:28:44.1210537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,63.07*6E
2024-08-20T20:28:45.1208807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.72,63.08*67
2024-08-20T20:28:46.1227352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.53,63.07*63
2024-08-20T20:28:47.1225707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,63.12*66
2024-08-20T20:28:48.1223216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,63.14*43
2024-08-20T20:28:49.1221185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.02,63.13*44
2024-08-20T20:28:50.1219361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.91,63.14*45
2024-08-20T20:28:51.1245733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,63.23*47
2024-08-20T20:28:52.1290286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,63.32*4D
2024-08-20T20:28:53.1288408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,63.43*4B
2024-08-20T20:28:54.1286602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.56,63.62*40
2024-08-20T20:28:55.1361712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.32,63.69*46
2024-08-20T20:28:56.1334246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,63.43*65
2024-08-20T20:28:57.1198308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,63.17*62
2024-08-20T20:28:58.1196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.40,62.89*65
2024-08-20T20:28:59.1194791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.29,62.70*6E
2024-08-20T20:29:00.1191742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,62.74*64
2024-08-20T20:29:01.1346358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,62.92*4F
2024-08-20T20:29:02.1344270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.31,63.24*45
2024-08-20T20:29:03.1343231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.56,63.50*4C
2024-08-20T20:29:04.1340862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.61,63.64*46
2024-08-20T20:29:05.1339174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,63.65*4F
2024-08-20T20:29:06.1219681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.89,63.59*6A
2024-08-20T20:29:07.1218038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.07,63.61*49
2024-08-20T20:29:08.1217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,63.65*4A
2024-08-20T20:29:09.1213005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,63.48*6B
2024-08-20T20:29:10.1211240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.05,63.20*42
2024-08-20T20:29:11.1263236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,62.99*48
2024-08-20T20:29:12.1260418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,62.97*45
2024-08-20T20:29:13.1258563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,63.03*4E
2024-08-20T20:29:14.1290497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,63.11*4D
2024-08-20T20:29:15.1288106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,63.20*40
2024-08-20T20:29:16.1286729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,63.21*49
2024-08-20T20:29:17.1284731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,63.27*61
2024-08-20T20:29:18.1282874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,63.36*69
2024-08-20T20:29:19.1280390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.18,63.32*61
2024-08-20T20:29:20.1278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,63.33*6E
2024-08-20T20:29:21.1277212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,63.44*42
2024-08-20T20:29:22.1275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.01,63.52*4F
2024-08-20T20:29:23.1272934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.63,63.48*49
2024-08-20T20:29:24.1270586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.46,63.34*48
2024-08-20T20:29:25.1351100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.85,63.07*48
2024-08-20T20:29:26.1350003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,62.85*4F
2024-08-20T20:29:27.1190797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.35,62.78*68
2024-08-20T20:29:28.1349893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.75,62.82*6C
2024-08-20T20:29:29.1186395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,63.06*66
2024-08-20T20:29:30.1341778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,63.35*6A
2024-08-20T20:29:31.1339540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,63.51*4A
2024-08-20T20:29:32.1337325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,63.50*46
2024-08-20T20:29:33.1335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.56,63.46*4E
2024-08-20T20:29:34.1333272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.29,63.35*46
2024-08-20T20:29:35.1331760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,63.14*66
2024-08-20T20:29:36.1329879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,62.82*66
2024-08-20T20:29:37.1327319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,62.43*4D
2024-08-20T20:29:38.1325017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.18,62.26*49
2024-08-20T20:29:39.1386966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,62.34*4D
2024-08-20T20:29:40.1195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,62.56*4D
2024-08-20T20:29:41.1232556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,62.93*49
2024-08-20T20:29:42.1204766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,63.27*43
2024-08-20T20:29:43.1244974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,63.54*4F
2024-08-20T20:29:44.1273784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,63.60*49
2024-08-20T20:29:45.1271582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,63.50*4A
2024-08-20T20:29:46.1347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,63.42*64
2024-08-20T20:29:47.1267483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,63.21*62
2024-08-20T20:29:48.1265295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.55,62.87*68
2024-08-20T20:29:49.1262739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.40,62.66*65
2024-08-20T20:29:50.1261593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.18,62.74*40
2024-08-20T20:29:51.1259469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,62.94*4F
2024-08-20T20:29:52.1256606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.37,63.17*40
2024-08-20T20:29:53.1255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.12,63.36*4E
2024-08-20T20:29:54.1283304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.49,63.57*40
2024-08-20T20:29:55.1334033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,63.74*64
2024-08-20T20:29:56.1175697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,63.79*44
2024-08-20T20:29:57.1330347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,63.75*69
2024-08-20T20:29:58.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.51,63.70*60
2024-08-20T20:29:59.1326227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,63.60*4F
2024-08-20T20:30:00.1324792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,63.44*4B
2024-08-20T20:30:01.1322036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.09,63.39*68
2024-08-20T20:30:02.1320267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,63.28*66
2024-08-20T20:30:03.1318447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,63.09*66
2024-08-20T20:30:04.1316762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.03,62.90*6C
2024-08-20T20:30:05.1315036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.40,62.86*4D
2024-08-20T20:30:06.1233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.90,62.97*4E
2024-08-20T20:30:07.1231071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.20,63.09*42
2024-08-20T20:30:08.1229143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,63.25*4D
2024-08-20T20:30:09.1227739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,63.47*4C
2024-08-20T20:30:10.1239395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,63.67*64
2024-08-20T20:30:11.1281691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.72,63.59*69
2024-08-20T20:30:12.1280260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.08,63.30*62
2024-08-20T20:30:13.1278005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.68,63.10*46
2024-08-20T20:30:14.1276292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,62.96*60
2024-08-20T20:30:15.1273997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.89,62.87*4B
2024-08-20T20:30:16.1271898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,62.88*41
2024-08-20T20:30:17.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.74,62.89*4D
2024-08-20T20:30:18.1356140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.14,62.75*4F
2024-08-20T20:30:19.1197068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,62.69*69
2024-08-20T20:30:20.1195370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,62.88*6B
2024-08-20T20:30:21.1348885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.18,63.10*45
2024-08-20T20:30:22.1347076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,63.24*4D
2024-08-20T20:30:23.1267172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,63.39*4C
2024-08-20T20:30:24.1265165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,63.50*46
2024-08-20T20:30:25.1263555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,63.43*44
2024-08-20T20:30:26.1260714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,63.25*68
2024-08-20T20:30:27.1259875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.41,63.02*63
2024-08-20T20:30:28.1281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,62.76*4B
2024-08-20T20:30:29.1279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,62.74*44
2024-08-20T20:30:30.1277331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,62.88*68
2024-08-20T20:30:31.1302686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.40,63.02*6E
2024-08-20T20:30:32.1339082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,63.22*6B
2024-08-20T20:30:33.1242871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.34,63.38*49
2024-08-20T20:30:34.1240460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.69,63.42*47
2024-08-20T20:30:35.1239025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,63.41*46
2024-08-20T20:30:36.1236532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,63.28*42
2024-08-20T20:30:37.1233527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,63.14*69
2024-08-20T20:30:38.1231785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.07,63.10*4F
2024-08-20T20:30:39.1262724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,63.03*63
2024-08-20T20:30:40.1260930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.10,62.97*42
2024-08-20T20:30:41.1257853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.35,63.01*4C
2024-08-20T20:30:42.1255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,63.12*45
2024-08-20T20:30:43.1255083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.44,63.30*48
2024-08-20T20:30:44.1253218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,63.45*42
2024-08-20T20:30:45.1209044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.16,63.31*42
2024-08-20T20:30:46.1207311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.21,63.01*67
2024-08-20T20:30:47.1251774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,62.78*65
2024-08-20T20:30:48.1248545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.15,62.75*61
2024-08-20T20:30:49.1246723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,62.86*69
2024-08-20T20:30:50.1243867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,63.03*6E
2024-08-20T20:30:51.1243453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,63.24*48
2024-08-20T20:30:52.1240883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,63.24*43
2024-08-20T20:30:53.1239209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,63.17*6D
2024-08-20T20:30:54.1236996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,63.16*61
2024-08-20T20:30:55.1235947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.39,63.13*65
2024-08-20T20:30:56.1232248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.07,63.08*42
2024-08-20T20:30:57.1231717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,62.93*4F
2024-08-20T20:30:58.1229385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.82,62.76*46
2024-08-20T20:30:59.1227177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,62.80*4A
2024-08-20T20:31:00.1223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,62.89*48
2024-08-20T20:31:01.1223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,62.88*6F
2024-08-20T20:31:02.1242709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,62.94*6F
2024-08-20T20:31:03.1240854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,63.09*40
2024-08-20T20:31:04.1238514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,63.19*4E
2024-08-20T20:31:05.1237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,63.32*43
2024-08-20T20:31:06.1235289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,63.46*49
2024-08-20T20:31:07.1233284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.38,63.43*65
2024-08-20T20:31:08.1230828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.88,63.42*66
2024-08-20T20:31:09.1228846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.57,63.35*6D
2024-08-20T20:31:10.1226712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.38,63.24*4F
2024-08-20T20:31:11.1224188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,63.18*49
2024-08-20T20:31:12.1223207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.18,63.13*47
2024-08-20T20:31:13.1274987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,63.19*41
2024-08-20T20:31:14.1272389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,63.35*61
2024-08-20T20:31:15.1270749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.05,63.43*6F
2024-08-20T20:31:16.1268209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,63.42*6D
2024-08-20T20:31:17.1266913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,63.45*4F
2024-08-20T20:31:18.1264960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,63.39*47
2024-08-20T20:31:19.1263073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.13,63.29*68
2024-08-20T20:31:20.1261733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.46,63.28*62
2024-08-20T20:31:21.1258314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.68,63.26*6A
2024-08-20T20:31:22.1256922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,63.22*6F
2024-08-20T20:31:23.1254973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,63.15*47
2024-08-20T20:31:24.1252992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,63.07*41
2024-08-20T20:31:25.1250993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.58,63.15*49
2024-08-20T20:31:26.1282186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,63.18*44
2024-08-20T20:31:27.1306878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,63.21*4F
2024-08-20T20:31:28.1340274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.15,63.42*4C
2024-08-20T20:31:29.1302923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,63.63*63
2024-08-20T20:31:30.1301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.21,63.73*63
2024-08-20T20:31:31.1299108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,63.85*48
2024-08-20T20:31:32.1273015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,63.87*46
2024-08-20T20:31:33.1271583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,63.75*4A
2024-08-20T20:31:34.1270407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,63.44*41
2024-08-20T20:31:35.1267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,63.13*63
2024-08-20T20:31:36.1305492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,62.94*68
2024-08-20T20:31:37.1302383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.26,63.00*6D
2024-08-20T20:31:38.1300600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,63.20*42
2024-08-20T20:31:39.1298810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,63.46*42
2024-08-20T20:31:40.1297076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,63.66*4F
2024-08-20T20:31:41.1295355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.53,63.78*42
2024-08-20T20:31:42.1292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.21,63.93*4E
2024-08-20T20:31:43.1358745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,63.96*42
2024-08-20T20:31:44.1355473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.70,63.92*6D
2024-08-20T20:31:45.1249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.26,63.84*64
2024-08-20T20:31:46.1194976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.07,63.64*62
2024-08-20T20:31:47.1194071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,63.38*69
2024-08-20T20:31:48.1225628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,63.25*42
2024-08-20T20:31:49.1225264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,63.24*45
2024-08-20T20:31:50.1266376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,63.42*4C
2024-08-20T20:31:51.1222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.47,63.61*4A
2024-08-20T20:31:52.1220916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.59,63.73*4C
2024-08-20T20:31:53.1318521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.37,63.81*41
2024-08-20T20:31:54.1315652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,63.73*4F
2024-08-20T20:31:55.1314656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.75,63.54*66
2024-08-20T20:31:56.1312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.83,63.35*60
2024-08-20T20:31:57.1309059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.24,63.21*61
2024-08-20T20:31:58.1307738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.68,63.14*61
2024-08-20T20:31:59.1305467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,63.25*65
2024-08-20T20:32:00.1304267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.77,63.42*4F
2024-08-20T20:32:01.1302264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.93,63.56*4B
2024-08-20T20:32:02.1300937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,63.62*49
2024-08-20T20:32:03.1328093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.40,63.64*4A
2024-08-20T20:32:04.1324621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,63.59*69
2024-08-20T20:32:05.1343327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.93,63.42*6A
2024-08-20T20:32:06.1340670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.14,63.15*65
2024-08-20T20:32:07.1338804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,62.95*6A
2024-08-20T20:32:08.1271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,62.74*6A
2024-08-20T20:32:09.1268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,62.56*42
2024-08-20T20:32:10.1301332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,62.65*4D
2024-08-20T20:32:11.1351552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.38,62.89*45
2024-08-20T20:32:12.1349220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,63.17*4D
2024-08-20T20:32:13.1385677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.58,63.48*43
2024-08-20T20:32:14.1345295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.35,63.82*4E
2024-08-20T20:32:15.1344074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.01,63.89*60
2024-08-20T20:32:16.1230475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.48,63.61*6D
2024-08-20T20:32:17.1229576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.72,63.31*68
2024-08-20T20:32:18.1227537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,63.09*68
2024-08-20T20:32:19.1224934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,62.92*40
2024-08-20T20:32:20.1244164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,62.77*66
2024-08-20T20:32:21.1271473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,62.70*4B
2024-08-20T20:32:22.1270644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,62.74*46
2024-08-20T20:32:23.1268124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,62.98*47
2024-08-20T20:32:24.1265253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,63.33*47
2024-08-20T20:32:25.1264308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,63.58*41
2024-08-20T20:32:26.1261683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.50,63.65*44
2024-08-20T20:32:27.1259421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.02,63.59*4B
2024-08-20T20:32:28.1257560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.69,63.47*60
2024-08-20T20:32:29.1256335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.24,63.30*6F
2024-08-20T20:32:30.1254344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,63.15*63
2024-08-20T20:32:31.1251212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.19,62.95*66
2024-08-20T20:32:32.1250136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,62.86*4E
2024-08-20T20:32:33.1247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.72,62.94*49
2024-08-20T20:32:34.1246110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,62.96*4F
2024-08-20T20:32:35.1242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,62.94*4D
2024-08-20T20:32:36.1243183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,63.09*41
2024-08-20T20:32:37.1240262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.31,63.34*62
2024-08-20T20:32:38.1297626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,63.70*67
2024-08-20T20:32:39.1294662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,64.02*42
2024-08-20T20:32:40.1312063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,64.15*49
2024-08-20T20:32:41.1309456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,64.06*43
2024-08-20T20:32:42.1356025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.52,63.70*68
2024-08-20T20:32:43.1353148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.04,63.18*6C
2024-08-20T20:32:44.1351053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.98,62.75*67
2024-08-20T20:32:45.1349649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.06,62.58*69
2024-08-20T20:32:46.1347454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.42,62.70*63
2024-08-20T20:32:47.1344636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.47,63.08*40
2024-08-20T20:32:48.1344119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.32,63.47*42
2024-08-20T20:32:49.1341083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.18,63.62*45
2024-08-20T20:32:50.1339228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,63.69*6C
2024-08-20T20:32:51.1231503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.07,63.81*6C
2024-08-20T20:32:52.1266458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,63.91*66
2024-08-20T20:32:53.1328783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,64.02*6C
2024-08-20T20:32:54.1362059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,64.02*46
2024-08-20T20:32:55.1359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,63.93*43
2024-08-20T20:32:56.1358267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.37,63.60*4B
2024-08-20T20:32:57.1317318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,63.12*67
2024-08-20T20:32:58.1337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.39,62.82*60
2024-08-20T20:32:59.1334799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,62.54*60
2024-08-20T20:33:00.1334179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,62.35*6B
2024-08-20T20:33:01.1330222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.70,62.41*40
2024-08-20T20:33:02.1329462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.24,62.77*48
2024-08-20T20:33:03.1367469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,63.38*40
2024-08-20T20:33:04.1208440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.37,63.98*4D
2024-08-20T20:33:05.1362598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.06,64.42*40
2024-08-20T20:33:06.1360740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.46,64.51*4E
2024-08-20T20:33:07.1359884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.34,64.19*6C
2024-08-20T20:33:08.1201180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.29,63.66*6F
2024-08-20T20:33:09.1198838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,63.16*6B
2024-08-20T20:33:10.1196057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.40,62.86*44
2024-08-20T20:33:11.1195559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,62.68*41
2024-08-20T20:33:12.1366684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,62.69*48
2024-08-20T20:33:13.1365036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.80,62.83*4A
2024-08-20T20:33:14.1266179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.62,62.93*43
2024-08-20T20:33:15.1264587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.75,63.01*4F
2024-08-20T20:33:16.1263356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.06,63.16*61
2024-08-20T20:33:17.1261320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,63.43*6C
2024-08-20T20:33:18.1258594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,63.71*6A
2024-08-20T20:33:19.1256078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,63.81*42
2024-08-20T20:33:20.1254955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,63.85*4C
2024-08-20T20:33:21.1251420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.59,63.72*4F
2024-08-20T20:33:22.1250744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,63.55*4A
2024-08-20T20:33:23.1248685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,63.33*63
2024-08-20T20:33:24.1246827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,63.14*67
2024-08-20T20:33:25.1245318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,63.08*45
2024-08-20T20:33:26.1278861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.95,63.13*44
2024-08-20T20:33:27.1275780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.35,63.27*4C
2024-08-20T20:33:28.1274969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,63.31*41
2024-08-20T20:33:29.1273568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,63.27*48
2024-08-20T20:33:30.1331284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,63.40*62
2024-08-20T20:33:31.1328929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.86,63.50*68
2024-08-20T20:33:32.1327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,63.42*64
2024-08-20T20:33:33.1325765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,63.39*6B
2024-08-20T20:33:34.1323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,63.57*4F
2024-08-20T20:33:35.1321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,63.64*46
2024-08-20T20:33:36.1319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.27,63.51*47
2024-08-20T20:33:37.1318514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,63.28*4B
2024-08-20T20:33:38.1315438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.39,63.06*40
2024-08-20T20:33:39.1313810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.28,62.89*68
2024-08-20T20:33:40.1312333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.88,62.76*66
2024-08-20T20:33:41.1341946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.07,62.62*66
2024-08-20T20:33:42.1205124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.64,62.59*6C
2024-08-20T20:33:43.1249097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,62.81*4F
2024-08-20T20:33:44.1315599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,62.99*4F
2024-08-20T20:33:45.1361027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,63.05*42
2024-08-20T20:33:46.1359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.79,63.08*4D
2024-08-20T20:33:47.1356403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,63.04*4A
2024-08-20T20:33:48.1355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,62.92*40
2024-08-20T20:33:49.1352913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.06,62.80*6A
2024-08-20T20:33:50.1352224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.32,62.66*62
2024-08-20T20:33:51.1350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.23,62.63*61
2024-08-20T20:33:52.1370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.11,62.74*49
2024-08-20T20:33:53.1368202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,62.76*4F
2024-08-20T20:33:54.1366493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,62.58*47
2024-08-20T20:33:55.1364874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,62.40*68
2024-08-20T20:33:56.1206065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.69,62.35*68
2024-08-20T20:33:57.1203535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,62.41*67
2024-08-20T20:33:58.1386353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.38,62.64*40
2024-08-20T20:33:59.1356776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.31,62.98*61
2024-08-20T20:34:00.1240872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.72,63.21*49
2024-08-20T20:34:01.1238624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.42,63.40*4D
2024-08-20T20:34:02.1268346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,63.37*45
2024-08-20T20:34:03.1266405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,63.12*6B
2024-08-20T20:34:04.1264879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.02,62.90*68
2024-08-20T20:34:05.1263155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.07,62.62*65
2024-08-20T20:34:06.1261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.61,62.54*69
2024-08-20T20:34:07.1258592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,62.76*4F
2024-08-20T20:34:08.1257587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.56,63.01*4A
2024-08-20T20:34:09.1255113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.61,63.10*4F
2024-08-20T20:34:10.1253016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,63.09*4A
2024-08-20T20:34:11.1250191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,63.12*4B
2024-08-20T20:34:12.1248525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,63.23*4E
2024-08-20T20:34:13.1246835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,63.36*4D
2024-08-20T20:34:14.1245139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.97,63.36*40
2024-08-20T20:34:15.1243504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,63.30*46
2024-08-20T20:34:16.1241532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.10,63.34*62
2024-08-20T20:34:17.1239695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,63.40*62
2024-08-20T20:34:18.1237293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.49,63.39*65
2024-08-20T20:34:19.1234816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,63.25*67
2024-08-20T20:34:20.1233991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,63.04*66
2024-08-20T20:34:21.1230718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,62.91*65
2024-08-20T20:34:22.1228456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,62.77*4C
2024-08-20T20:34:23.1227648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,62.83*45
2024-08-20T20:34:24.1226012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,63.18*41
2024-08-20T20:34:25.1380236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.86,63.51*47
2024-08-20T20:34:26.1377787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,63.63*4E
2024-08-20T20:34:27.1219403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.14,63.50*6A
2024-08-20T20:34:28.1217416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,63.21*66
2024-08-20T20:34:29.1262006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,63.02*62
2024-08-20T20:34:30.1259407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,63.03*60
2024-08-20T20:34:31.1258201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,63.15*4D
2024-08-20T20:34:32.1255695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.02,63.09*4C
2024-08-20T20:34:33.1254193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,63.06*47
2024-08-20T20:34:34.1252396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.29,63.13*40
2024-08-20T20:34:35.1249757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,63.23*43
2024-08-20T20:34:36.1247850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.60,63.30*46
2024-08-20T20:34:37.1245387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.28,63.23*46
2024-08-20T20:34:38.1309563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.34,63.15*62
2024-08-20T20:34:39.1307379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.67,63.26*66
2024-08-20T20:34:40.1305996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.64,63.41*4F
2024-08-20T20:34:41.1303587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,63.37*4C
2024-08-20T20:34:42.1302353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,63.46*6C
2024-08-20T20:34:43.1299722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,63.64*41
2024-08-20T20:34:44.1298544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,63.66*40
2024-08-20T20:34:45.1295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.03,63.48*4A
2024-08-20T20:34:46.1294651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.47,63.37*4A
2024-08-20T20:34:47.1292207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,63.47*6C
2024-08-20T20:34:48.1226664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,63.62*61
2024-08-20T20:34:49.1224266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.06,63.65*64
2024-08-20T20:34:50.1379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.23,63.68*45
2024-08-20T20:34:51.1377024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,63.80*46
2024-08-20T20:34:52.1375345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,63.63*4A
2024-08-20T20:34:53.1216755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,63.28*6E
2024-08-20T20:34:54.1371399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,63.05*67
2024-08-20T20:34:55.1211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.84,62.95*60
2024-08-20T20:34:56.1248579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,62.99*6A
2024-08-20T20:34:57.1247385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,62.99*4B
2024-08-20T20:34:58.1244180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,63.06*43
2024-08-20T20:34:59.1242877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.71,63.36*4C
2024-08-20T20:35:00.1312471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,63.52*44
2024-08-20T20:35:01.1310341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.09,63.53*4C
2024-08-20T20:35:02.1330531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.27,63.46*66
2024-08-20T20:35:03.1328442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.49,63.16*63
2024-08-20T20:35:04.1326796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.84,62.88*6C
2024-08-20T20:35:05.1342437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,62.80*68
2024-08-20T20:35:06.1339538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.05,62.81*6D
2024-08-20T20:35:07.1338185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,62.86*48
2024-08-20T20:35:08.1335531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,62.98*4C
2024-08-20T20:35:09.1334135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,63.11*4E
2024-08-20T20:35:10.1332437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,63.17*45
2024-08-20T20:35:11.1330406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.09,63.12*44
2024-08-20T20:35:12.1328492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,63.04*68
2024-08-20T20:35:13.1325070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,63.06*69
2024-08-20T20:35:14.1323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,63.04*69
2024-08-20T20:35:15.1321169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,63.04*41
2024-08-20T20:35:16.1321233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.86,63.17*45
2024-08-20T20:35:17.1343738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.95,63.32*43
2024-08-20T20:35:18.1340108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.58,63.32*42
2024-08-20T20:35:19.1339629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,63.04*62
2024-08-20T20:35:20.1338732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,62.82*6A
2024-08-20T20:35:21.1335567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,62.86*66
2024-08-20T20:35:22.1333097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,62.91*40
2024-08-20T20:35:23.1331063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.36,63.01*60
2024-08-20T20:35:24.1329692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,63.26*64
2024-08-20T20:35:25.1327505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,63.43*44
2024-08-20T20:35:26.1375401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.81,63.36*48
2024-08-20T20:35:27.1372317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.01,63.17*4B
2024-08-20T20:35:28.1371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.74,63.08*6D
2024-08-20T20:35:29.1213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.03,62.99*67
2024-08-20T20:35:30.1210530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.70,62.85*6F
2024-08-20T20:35:31.1365509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,62.87*47
2024-08-20T20:35:32.1364703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,63.08*45
2024-08-20T20:35:33.1246866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,63.30*47
2024-08-20T20:35:34.1243728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,63.44*4C
2024-08-20T20:35:35.1312486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,63.58*44
2024-08-20T20:35:36.1310665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.40,63.51*42
2024-08-20T20:35:37.1308792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,63.28*6C
2024-08-20T20:35:38.1305919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.47,63.06*67
2024-08-20T20:35:39.1304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,63.01*61
2024-08-20T20:35:40.1321031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,62.94*64
2024-08-20T20:35:41.1319696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.13,62.96*4A
2024-08-20T20:35:42.1317360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,63.13*48
2024-08-20T20:35:43.1378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.04,63.20*40
2024-08-20T20:35:44.1377063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,63.14*4C
2024-08-20T20:35:45.1375875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,63.10*45
2024-08-20T20:35:46.1373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,63.11*40
2024-08-20T20:35:47.1371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.51,63.26*4D
2024-08-20T20:35:48.1383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,63.39*43
2024-08-20T20:35:49.1254041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,63.42*65
2024-08-20T20:35:50.1293827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,63.45*64
2024-08-20T20:35:51.1291643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.25,63.40*63
2024-08-20T20:35:52.1327591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.07,63.28*47
2024-08-20T20:35:53.1319174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,63.18*45
2024-08-20T20:35:54.1297740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,63.19*46
2024-08-20T20:35:55.1295921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,63.25*40
2024-08-20T20:35:56.1294032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,63.28*44
2024-08-20T20:35:57.1292472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,63.38*41
2024-08-20T20:35:58.1309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,63.43*49
2024-08-20T20:35:59.1306824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,63.45*48
2024-08-20T20:36:00.1305301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,63.53*4F
2024-08-20T20:36:01.1303238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.06,63.61*66
2024-08-20T20:36:02.1301593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.75,63.49*6D
2024-08-20T20:36:03.1299358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.23,63.23*62
2024-08-20T20:36:04.1297017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.99,62.95*63
2024-08-20T20:36:05.1294903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.25,62.76*68
2024-08-20T20:36:06.1335812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,62.68*41
2024-08-20T20:36:07.1332662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,62.61*4F
2024-08-20T20:36:08.1365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,62.76*4E
2024-08-20T20:36:09.1363140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,63.03*48
2024-08-20T20:36:10.1362664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,63.24*41
2024-08-20T20:36:11.1360476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.29,63.30*4E
2024-08-20T20:36:12.1358464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,63.39*49
2024-08-20T20:36:13.1356692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,63.48*4E
2024-08-20T20:36:14.1354364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.24,63.37*45
2024-08-20T20:36:15.1352479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.34,63.06*66
2024-08-20T20:36:16.1350695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.87,62.81*68
2024-08-20T20:36:17.1349313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.18,62.71*62
2024-08-20T20:36:18.1347176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.96,62.78*65
2024-08-20T20:36:19.1346170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,62.80*64
2024-08-20T20:36:20.1342341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,62.86*48
2024-08-20T20:36:21.1340790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.45,63.03*48
2024-08-20T20:36:22.1338672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.33,63.04*41
2024-08-20T20:36:23.1283292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.94,63.07*41
2024-08-20T20:36:24.1280784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.53,63.24*48
2024-08-20T20:36:25.1278973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,63.40*4C
2024-08-20T20:36:26.1276693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,63.38*6C
2024-08-20T20:36:27.1273804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,63.38*42
2024-08-20T20:36:28.1273025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,63.31*4D
2024-08-20T20:36:29.1308158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.03,63.22*6F
2024-08-20T20:36:30.1306607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,63.21*69
2024-08-20T20:36:31.1305504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.68,63.01*62
2024-08-20T20:36:32.1302843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.85,62.80*64
2024-08-20T20:36:33.1220807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,62.77*62
2024-08-20T20:36:34.1255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,62.96*40
2024-08-20T20:36:35.1252811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,63.11*4E
2024-08-20T20:36:36.1251084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,63.19*42
2024-08-20T20:36:37.1301646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,63.41*4E
2024-08-20T20:36:38.1351594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,63.61*46
2024-08-20T20:36:39.1348927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,63.57*66
2024-08-20T20:36:40.1347362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.05,63.48*69
2024-08-20T20:36:41.1264282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.30,63.38*6D
2024-08-20T20:36:42.1262976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.89,63.26*6E
2024-08-20T20:36:43.1261070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.09,63.24*64
2024-08-20T20:36:44.1258606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,63.21*47
2024-08-20T20:36:45.1257784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,63.09*44
2024-08-20T20:36:46.1256219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.72,62.98*4D
2024-08-20T20:36:47.1282023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,63.06*41
2024-08-20T20:36:48.1251349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,63.15*4D
2024-08-20T20:36:49.1249282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.19,63.21*4E
2024-08-20T20:36:50.1247652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,63.22*6F
2024-08-20T20:36:51.1245016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,63.25*6A
2024-08-20T20:36:52.1316713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,63.44*4C
2024-08-20T20:36:53.1265408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,63.67*66
2024-08-20T20:36:54.1264038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,63.68*6D
2024-08-20T20:36:55.1261930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,63.45*4E
2024-08-20T20:36:56.1259739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.25,63.12*62
2024-08-20T20:36:57.1300324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,62.76*66
2024-08-20T20:36:58.1298446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.97,62.49*6B
2024-08-20T20:36:59.1295677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.50,62.37*65
2024-08-20T20:37:00.1294603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,62.51*4A
2024-08-20T20:37:01.1291617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.82,62.87*48
2024-08-20T20:37:02.1353816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,63.16*4F
2024-08-20T20:37:03.1350649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,63.33*47
2024-08-20T20:37:04.1350037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,63.44*4E
2024-08-20T20:37:05.1348532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,63.56*4D
2024-08-20T20:37:06.1345728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,63.61*49
2024-08-20T20:37:07.1343774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.02,63.46*67
2024-08-20T20:37:08.1341644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,63.24*63
2024-08-20T20:37:09.1339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.39,63.04*6C
2024-08-20T20:37:10.1338270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,62.82*6E
2024-08-20T20:37:11.1257264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,62.80*45
2024-08-20T20:37:12.1256524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,63.03*45
2024-08-20T20:37:13.1282272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,63.29*45
2024-08-20T20:37:14.1280010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.65,63.52*4C
2024-08-20T20:37:15.1278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,63.71*47
2024-08-20T20:37:16.1275611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,63.71*41
2024-08-20T20:37:17.1273939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,63.59*62
2024-08-20T20:37:18.1270923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,63.53*4F
2024-08-20T20:37:19.1269022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.24,63.48*40
2024-08-20T20:37:20.1268108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.02,63.38*41
2024-08-20T20:37:21.1266715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,63.34*63
2024-08-20T20:37:22.1263888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,63.28*6D
2024-08-20T20:37:23.1262388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.27,63.36*4C
2024-08-20T20:37:24.1259154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,63.50*45
2024-08-20T20:37:25.1258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,63.57*4F
2024-08-20T20:37:26.1255200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.09,63.65*48
2024-08-20T20:37:27.1278140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,63.59*48
2024-08-20T20:37:28.1361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,63.42*66
2024-08-20T20:37:29.1359807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,63.27*6A
2024-08-20T20:37:30.1357416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,63.06*64
2024-08-20T20:37:31.1355235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.55,63.04*67
2024-08-20T20:37:32.1353492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,63.28*6E
2024-08-20T20:37:33.1369926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,63.61*4D
2024-08-20T20:37:34.1367679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.04,63.80*46
2024-08-20T20:37:35.1366075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,63.85*4A
2024-08-20T20:37:36.1363386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.19,63.78*4B
2024-08-20T20:37:37.1361725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,63.79*45
2024-08-20T20:37:38.1381270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.03,63.71*61
2024-08-20T20:37:39.1357363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,63.41*61
2024-08-20T20:37:40.1408702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.97,63.13*63
2024-08-20T20:37:41.1354126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,63.01*6C
2024-08-20T20:37:42.1352650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.13,62.92*66
2024-08-20T20:37:43.1349008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,62.96*4F
2024-08-20T20:37:44.1231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.66,63.16*4D
2024-08-20T20:37:45.1229801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,63.36*6A
2024-08-20T20:37:46.1384248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,63.54*48
2024-08-20T20:37:47.1382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,63.60*48
2024-08-20T20:37:48.1380165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,63.57*4E
2024-08-20T20:37:49.1377868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,63.60*41
2024-08-20T20:37:50.1244414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,63.50*6E
2024-08-20T20:37:51.1242989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.37,63.22*65
2024-08-20T20:37:52.1240702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.90,62.97*66
2024-08-20T20:37:53.1238911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.50,62.83*61
2024-08-20T20:37:54.1237417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.39,62.79*6F
2024-08-20T20:37:55.1473167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,62.76*4C
2024-08-20T20:37:56.1388046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.36,62.73*46
2024-08-20T20:37:57.1387195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,62.77*4E
2024-08-20T20:37:58.1385876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,62.82*4A
2024-08-20T20:37:59.1383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,62.84*41
2024-08-20T20:38:00.1381269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,62.88*49
2024-08-20T20:38:01.1314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,63.06*49
2024-08-20T20:38:02.1261555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,63.17*6A
2024-08-20T20:38:03.1260761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.55,63.14*6C
2024-08-20T20:38:04.1258566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,63.03*60
2024-08-20T20:38:05.1256150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.39,62.95*6D
2024-08-20T20:38:06.1254295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.12,62.84*6B
2024-08-20T20:38:07.1279910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,62.68*44
2024-08-20T20:38:08.1299915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,62.75*40
2024-08-20T20:38:09.1299637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.91,62.90*4E
2024-08-20T20:38:10.1317135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.33,62.78*40
2024-08-20T20:38:11.1315348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,62.67*61
2024-08-20T20:38:12.1313226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.23,62.71*61
2024-08-20T20:38:13.1311101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,62.76*62
2024-08-20T20:38:14.1308901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,62.93*4C
2024-08-20T20:38:15.1306657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,63.16*4B
2024-08-20T20:38:16.1304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,63.20*46
2024-08-20T20:38:17.1302553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.16,63.10*4E
2024-08-20T20:38:18.1351098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.64,63.03*62
2024-08-20T20:38:19.1349200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.06,62.88*69
2024-08-20T20:38:20.1189529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.60,62.68*6E
2024-08-20T20:38:21.1188510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,62.78*6E
2024-08-20T20:38:22.1186084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.57,63.06*62
2024-08-20T20:38:23.1340961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,63.25*4D
2024-08-20T20:38:24.1339208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,63.39*40
2024-08-20T20:38:25.1336699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,63.37*4F
2024-08-20T20:38:26.1334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.57,63.14*6C
2024-08-20T20:38:27.1332375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.81,63.04*6C
2024-08-20T20:38:28.1174824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.80,63.04*69
2024-08-20T20:38:29.1328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,63.02*69
2024-08-20T20:38:30.1195515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,63.05*68
2024-08-20T20:38:31.1251176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,63.16*4D
2024-08-20T20:38:32.1268716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,63.25*4F
2024-08-20T20:38:33.1266515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,63.27*47
2024-08-20T20:38:34.1302334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,63.17*4E
2024-08-20T20:38:35.1301052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,63.00*62
2024-08-20T20:38:36.1298468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,62.88*65
2024-08-20T20:38:37.1296652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.18,62.94*65
2024-08-20T20:38:38.1294717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,63.21*68
2024-08-20T20:38:39.1293253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,63.41*45
2024-08-20T20:38:40.1248479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,63.48*47
2024-08-20T20:38:41.1245807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.16,63.50*4D
2024-08-20T20:38:42.1244929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.68,63.45*4A
2024-08-20T20:38:43.1243089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.03,63.25*6A
2024-08-20T20:38:44.1240539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.66,63.03*68
2024-08-20T20:38:45.1238851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,62.82*6D
2024-08-20T20:38:46.1189679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.09,62.72*40
2024-08-20T20:38:47.1247324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,62.77*42
2024-08-20T20:38:48.1276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,62.90*4D
2024-08-20T20:38:49.1337805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,62.99*42
2024-08-20T20:38:50.1178661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,63.04*69
2024-08-20T20:38:51.1176946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,63.24*6F
2024-08-20T20:38:52.1331669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,63.44*60
2024-08-20T20:38:53.1329821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,63.29*40
2024-08-20T20:38:54.1327412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.70,63.07*40
2024-08-20T20:38:55.1325705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,62.95*4E
2024-08-20T20:38:56.1324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.62,62.90*45
2024-08-20T20:38:57.1321529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,62.82*46
2024-08-20T20:38:58.1319643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.42,62.71*63
2024-08-20T20:38:59.1196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.80,62.64*66
2024-08-20T20:39:00.1260760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.88,62.52*62
2024-08-20T20:39:01.1257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,62.34*62
2024-08-20T20:39:02.1294300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,62.39*6F
2024-08-20T20:39:03.1292183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,62.76*68
2024-08-20T20:39:04.1323647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,63.20*6B
2024-08-20T20:39:05.1320810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.40,63.43*45
2024-08-20T20:39:06.1206058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.09,63.36*41
2024-08-20T20:39:07.1204257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.23,63.01*49
2024-08-20T20:39:08.1202301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.74,62.59*66
2024-08-20T20:39:09.1200575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.41,62.29*6E
2024-08-20T20:39:10.1198594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,62.19*6F
2024-08-20T20:39:11.1233306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,62.40*40
2024-08-20T20:39:12.1230555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,62.64*4F
2024-08-20T20:39:13.1229265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,62.82*43
2024-08-20T20:39:14.1226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.58,63.07*43
2024-08-20T20:39:15.1286160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,63.28*46
2024-08-20T20:39:16.1283656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,63.49*4C
2024-08-20T20:39:17.1282222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,63.75*46
2024-08-20T20:39:18.1192010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,63.88*6E
2024-08-20T20:39:19.1189396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,63.89*63
2024-08-20T20:39:20.1187396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,63.65*64
2024-08-20T20:39:21.1342596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,63.34*63
2024-08-20T20:39:22.1225492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,63.11*42
2024-08-20T20:39:23.1255466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,63.04*4E
2024-08-20T20:39:24.1253394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,63.14*47
2024-08-20T20:39:25.1251700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,63.44*4F
2024-08-20T20:39:26.1250427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,63.75*4A
2024-08-20T20:39:27.1290463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.61,63.96*4C
2024-08-20T20:39:28.1288016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.88,64.01*4A
2024-08-20T20:39:29.1286011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.74,63.93*4D
2024-08-20T20:39:30.1284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,63.93*49
2024-08-20T20:39:31.1310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.26,63.84*68
2024-08-20T20:39:32.1308931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.63,63.73*62
2024-08-20T20:39:33.1307302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,63.63*61
2024-08-20T20:39:34.1304300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,63.53*4E
2024-08-20T20:39:35.1303319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,63.60*4B
2024-08-20T20:39:36.1299850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,63.80*42
2024-08-20T20:39:37.1298201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,63.80*4B
2024-08-20T20:39:38.1319989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,63.67*4C
2024-08-20T20:39:39.1201874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.38,63.52*6F
2024-08-20T20:39:40.1200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,63.55*63
2024-08-20T20:39:41.1199437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,63.66*4E
2024-08-20T20:39:42.1197428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,63.64*45
2024-08-20T20:39:43.1195794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,63.65*62
2024-08-20T20:39:44.1215115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,63.60*4D
2024-08-20T20:39:45.1261366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,63.44*4A
2024-08-20T20:39:46.1258808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,63.35*41
2024-08-20T20:39:47.1257670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,63.27*4D
2024-08-20T20:39:48.1256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.73,63.19*45
2024-08-20T20:39:49.1302501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.07,63.22*4B
2024-08-20T20:39:50.1301347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,63.17*6A
2024-08-20T20:39:51.1325423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.94,63.04*61
2024-08-20T20:39:52.1322339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,62.97*68
2024-08-20T20:39:53.1321811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,62.85*6A
2024-08-20T20:39:54.1319842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,62.72*4E
2024-08-20T20:39:55.1317139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,62.74*47
2024-08-20T20:39:56.1314807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,62.84*43
2024-08-20T20:39:57.1313010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,63.04*6D
2024-08-20T20:39:58.1311397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,63.20*46
2024-08-20T20:39:59.1309107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,63.19*47
2024-08-20T20:40:00.1307111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.27,62.98*65
2024-08-20T20:40:01.1291249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.54,62.67*64
2024-08-20T20:40:02.1288977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.68,62.47*64
2024-08-20T20:40:03.1288250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.54,62.43*62
2024-08-20T20:40:04.1225879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,62.45*64
2024-08-20T20:40:05.1224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,62.44*42
2024-08-20T20:40:06.1221367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.63,62.55*49
2024-08-20T20:40:07.1240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,62.74*41
2024-08-20T20:40:08.1236765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,62.93*4E
2024-08-20T20:40:09.1218863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,63.01*66
2024-08-20T20:40:10.1216887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,63.02*60
2024-08-20T20:40:11.1238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,63.01*61
2024-08-20T20:40:12.1237196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.55,62.93*69
2024-08-20T20:40:13.1234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.57,62.87*6B
2024-08-20T20:40:14.1233315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,62.86*60
2024-08-20T20:40:15.1231550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,62.82*47
2024-08-20T20:40:16.1228797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.32,62.60*4F
2024-08-20T20:40:17.1255209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.34,62.42*47
2024-08-20T20:40:18.1254608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.45,62.50*4F
2024-08-20T20:40:19.1251618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,62.67*4A
2024-08-20T20:40:20.1249494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,62.88*41
2024-08-20T20:40:21.1247389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,63.08*44
2024-08-20T20:40:22.1245686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.33,63.21*49
2024-08-20T20:40:23.1243324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.32,63.39*42
2024-08-20T20:40:24.1292539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,63.39*47
2024-08-20T20:40:25.1290783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,63.18*67
2024-08-20T20:40:26.1354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,63.19*45
2024-08-20T20:40:27.1353861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,63.23*41
2024-08-20T20:40:28.1352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.11,63.07*4B
2024-08-20T20:40:29.1349787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.22,63.01*4C
2024-08-20T20:40:30.1348842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,63.03*4B
2024-08-20T20:40:31.1354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,63.09*4E
2024-08-20T20:40:32.1252281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,63.20*4D
2024-08-20T20:40:33.1250107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,63.28*47
2024-08-20T20:40:34.1247760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,63.31*48
2024-08-20T20:40:35.1246622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.01,63.31*4F
2024-08-20T20:40:36.1288193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,63.23*4A
2024-08-20T20:40:37.1286580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,63.08*4A
2024-08-20T20:40:38.1283750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.40,62.99*4F
2024-08-20T20:40:39.1282192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,62.93*49
2024-08-20T20:40:40.1280968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,62.89*46
2024-08-20T20:40:41.1306269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,63.03*4C
2024-08-20T20:40:42.1306186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,63.35*64
2024-08-20T20:40:43.1191305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,63.56*69
2024-08-20T20:40:44.1345740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,63.51*40
2024-08-20T20:40:45.1343481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.56,63.38*48
2024-08-20T20:40:46.1241167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,63.25*63
2024-08-20T20:40:47.1339651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.68,63.02*63
2024-08-20T20:40:48.1217665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.04,62.80*62
2024-08-20T20:40:49.1302146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,62.76*6D
2024-08-20T20:40:50.1299486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.18,62.88*46
2024-08-20T20:40:51.1297030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,63.19*6B
2024-08-20T20:40:52.1295820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,63.45*4F
2024-08-20T20:40:53.1354347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,63.53*4E
2024-08-20T20:40:54.1195811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,63.44*69
2024-08-20T20:40:55.1349544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.34,63.24*65
2024-08-20T20:40:56.1227438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.04,63.04*67
2024-08-20T20:40:57.1226823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,62.82*4D
2024-08-20T20:40:58.1223290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,62.75*42
2024-08-20T20:40:59.1221598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,63.00*4F
2024-08-20T20:41:00.1240138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,63.32*49
2024-08-20T20:41:01.1238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,63.56*4A
2024-08-20T20:41:02.1236821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,63.69*4C
2024-08-20T20:41:03.1234420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,63.68*41
2024-08-20T20:41:04.1253027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,63.42*4A
2024-08-20T20:41:05.1251158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,63.15*68
2024-08-20T20:41:06.1248931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,63.04*6B
2024-08-20T20:41:07.1247572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.23,62.93*67
2024-08-20T20:41:08.1245439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,62.99*63
2024-08-20T20:41:09.1243084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,63.21*42
2024-08-20T20:41:10.1241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,63.51*64
2024-08-20T20:41:11.1238814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,64.01*4B
2024-08-20T20:41:12.1297721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.87,64.29*4E
2024-08-20T20:41:13.1293961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.10,64.09*45
2024-08-20T20:41:14.1293098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.81,63.74*6B
2024-08-20T20:41:15.1291793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,3.08,63.37*61
2024-08-20T20:41:16.1316865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.85,63.21*6E
2024-08-20T20:41:17.1314730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,63.45*4D
2024-08-20T20:41:18.1312481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,63.64*67
2024-08-20T20:41:19.1310346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.84,63.78*49
2024-08-20T20:41:20.1308293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.99,63.88*4A
2024-08-20T20:41:21.1306411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,63.74*43
2024-08-20T20:41:22.1304189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,63.63*40
2024-08-20T20:41:23.1302687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.84,63.52*6F
2024-08-20T20:41:24.1300389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,63.53*68
2024-08-20T20:41:25.1297813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.40,63.56*61
2024-08-20T20:41:26.1296617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,63.38*6A
2024-08-20T20:41:27.1295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.53,63.27*64
2024-08-20T20:41:28.1292763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.14,63.27*4D
2024-08-20T20:41:29.1323354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,63.23*49
2024-08-20T20:41:30.1361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,63.24*4A
2024-08-20T20:41:31.1359803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,63.21*42
2024-08-20T20:41:32.1262555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,63.13*4C
2024-08-20T20:41:33.1261112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,62.95*40
2024-08-20T20:41:34.1259383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,62.57*65
2024-08-20T20:41:35.1257027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,62.27*65
2024-08-20T20:41:36.1255577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.90,62.28*66
2024-08-20T20:41:37.1253254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,62.48*68
2024-08-20T20:41:38.1250163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,62.75*48
2024-08-20T20:41:39.1271669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,63.00*4F
2024-08-20T20:41:40.1269658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.17,63.20*40
2024-08-20T20:41:41.1267997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.94,63.24*4D
2024-08-20T20:41:42.1265636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,63.11*49
2024-08-20T20:41:43.1262927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.43,62.91*6D
2024-08-20T20:41:44.1261176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.68,62.68*63
2024-08-20T20:41:45.1259229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,62.58*65
2024-08-20T20:41:46.1299340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.42,62.50*67
2024-08-20T20:41:47.1287322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,62.38*6B
2024-08-20T20:41:48.1285320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,62.36*4D
2024-08-20T20:41:49.1283196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,62.50*4D
2024-08-20T20:41:50.1280194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,62.58*47
2024-08-20T20:41:51.1279140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,62.64*42
2024-08-20T20:41:52.1277520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,62.92*42
2024-08-20T20:41:53.1275561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,63.32*48
2024-08-20T20:41:54.1273630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,63.62*49
2024-08-20T20:41:55.1270909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,63.69*48
2024-08-20T20:41:56.1268722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.00,63.47*6B
2024-08-20T20:41:57.1266980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.43,63.15*60
2024-08-20T20:41:58.1264731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,62.85*68
2024-08-20T20:41:59.1187465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.75,62.71*4A
2024-08-20T20:42:00.1185068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,62.81*4E
2024-08-20T20:42:01.1339637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,63.00*61
2024-08-20T20:42:02.1337462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,63.23*41
2024-08-20T20:42:03.1335423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,63.35*4A
2024-08-20T20:42:04.1333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.02,63.36*45
2024-08-20T20:42:05.1331866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,63.48*40
2024-08-20T20:42:06.1329753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.08,63.51*4E
2024-08-20T20:42:07.1328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.52,63.50*65
2024-08-20T20:42:08.1326090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,63.49*69
2024-08-20T20:42:09.1204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.32,63.42*61
2024-08-20T20:42:10.1221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,63.46*48
2024-08-20T20:42:11.1219224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,63.44*42
2024-08-20T20:42:12.1217797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.94,63.37*43
2024-08-20T20:42:13.1215758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,63.29*46
2024-08-20T20:42:14.1214376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,63.29*44
2024-08-20T20:42:15.1266837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,63.31*6A
2024-08-20T20:42:16.1207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,63.26*66
2024-08-20T20:42:17.1264277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,63.18*6D
2024-08-20T20:42:18.1297456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,63.18*4E
2024-08-20T20:42:19.1353638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,63.21*46
2024-08-20T20:42:20.1352663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,63.19*47
2024-08-20T20:42:21.1349728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.54,63.11*4C
2024-08-20T20:42:22.1348951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,63.02*49
2024-08-20T20:42:23.1346911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,62.93*42
2024-08-20T20:42:24.1344867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,63.01*4E
2024-08-20T20:42:25.1207328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.21,63.23*4B
2024-08-20T20:42:26.1253620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.10,63.26*60
2024-08-20T20:42:27.1252344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.23,63.18*68
2024-08-20T20:42:28.1250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,63.16*61
2024-08-20T20:42:29.1270259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,63.04*61
2024-08-20T20:42:30.1268628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.43,62.83*63
2024-08-20T20:42:31.1266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,62.68*6F
2024-08-20T20:42:32.1362075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.06,62.56*4F
2024-08-20T20:42:33.1228108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,62.57*47
2024-08-20T20:42:34.1226148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,62.79*6D
2024-08-20T20:42:35.1245541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.66,63.10*64
2024-08-20T20:42:36.1269515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,63.30*48
2024-08-20T20:42:37.1267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,63.35*44
2024-08-20T20:42:38.1264225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.93,63.29*64
2024-08-20T20:42:39.1262852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.29,63.33*64
2024-08-20T20:42:40.1261661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.95,63.34*68
2024-08-20T20:42:41.1259297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,63.11*6E
2024-08-20T20:42:42.1294540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.70,62.94*46
2024-08-20T20:42:43.1292564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.79,62.83*40
2024-08-20T20:42:44.1289959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,62.84*42
2024-08-20T20:42:45.1289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.44,63.03*4A
2024-08-20T20:42:46.1286961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,63.26*60
2024-08-20T20:42:47.1284692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,63.47*45
2024-08-20T20:42:48.1282620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.20,63.57*4D
2024-08-20T20:42:49.1280872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,63.62*4D
2024-08-20T20:42:50.1299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.16,63.59*63
2024-08-20T20:42:51.1343258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,63.61*66
2024-08-20T20:42:52.1282447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.75,63.60*60
2024-08-20T20:42:53.1303834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,63.50*63
2024-08-20T20:42:54.1301979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,63.35*6B
2024-08-20T20:42:55.1300852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.46,63.22*4E
2024-08-20T20:42:56.1297723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.55,63.15*44
2024-08-20T20:42:57.1329011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,63.02*4B
2024-08-20T20:42:58.1327046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.45,62.93*47
2024-08-20T20:42:59.1324917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,62.93*45
2024-08-20T20:43:00.1323586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,63.07*47
2024-08-20T20:43:01.1321206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,63.28*44
2024-08-20T20:43:02.1319340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,63.37*4E
2024-08-20T20:43:03.1316939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,63.42*4A
2024-08-20T20:43:04.1314678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,63.49*6A
2024-08-20T20:43:05.1205599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,63.46*6B
2024-08-20T20:43:06.1360318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.15,63.33*6C
2024-08-20T20:43:07.1358235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,63.06*67
2024-08-20T20:43:08.1356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.22,62.80*68
2024-08-20T20:43:09.1274684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,62.72*63
2024-08-20T20:43:10.1266508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,62.83*44
2024-08-20T20:43:11.1265836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,63.15*45
2024-08-20T20:43:12.1299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,63.45*4A
2024-08-20T20:43:13.1321599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.17,63.53*45
2024-08-20T20:43:14.1319623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.68,63.33*40
2024-08-20T20:43:15.1317431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.16,63.19*64
2024-08-20T20:43:16.1199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,63.06*68
2024-08-20T20:43:17.1197793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.92,63.01*6E
2024-08-20T20:43:18.1195459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,63.16*4C
2024-08-20T20:43:19.1217576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.57,63.36*4A
2024-08-20T20:43:20.1215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,63.54*4D
2024-08-20T20:43:21.1246827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,63.46*4C
2024-08-20T20:43:22.1265325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,63.27*4A
2024-08-20T20:43:23.1263791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,63.05*47
2024-08-20T20:43:24.1262456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,62.81*4E
2024-08-20T20:43:25.1282682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.27,62.63*6E
2024-08-20T20:43:26.1281183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,62.61*60
2024-08-20T20:43:27.1277117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,62.78*67
2024-08-20T20:43:28.1276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,63.01*42
2024-08-20T20:43:29.1274981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,63.19*45
2024-08-20T20:43:30.1272840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,63.36*4E
2024-08-20T20:43:31.1270147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.67,63.47*4C
2024-08-20T20:43:32.1269018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.98,63.44*4F
2024-08-20T20:43:33.1267425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,63.48*44
2024-08-20T20:43:34.1299449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,63.36*41
2024-08-20T20:43:35.1298373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.15,63.10*62
2024-08-20T20:43:36.1294980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.48,62.78*65
2024-08-20T20:43:37.1320596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,62.56*60
2024-08-20T20:43:38.1290513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.18,62.56*40
2024-08-20T20:43:39.1287905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,62.91*6A
2024-08-20T20:43:40.1286052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.59,63.46*6B
2024-08-20T20:43:41.1284929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,63.79*41
2024-08-20T20:43:42.1283321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.85,63.79*41
2024-08-20T20:43:43.1280980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,63.70*69
2024-08-20T20:43:44.1279356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.86,63.55*69
2024-08-20T20:43:45.1276691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.02,63.29*6E
2024-08-20T20:43:46.1305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,63.09*6B
2024-08-20T20:43:47.1303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,63.01*63
2024-08-20T20:43:48.1301961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,63.08*44
2024-08-20T20:43:49.1299197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.68,63.30*45
2024-08-20T20:43:50.1297312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,63.35*46
2024-08-20T20:43:51.1295310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,63.26*45
2024-08-20T20:43:52.1294126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.65,63.15*4A
2024-08-20T20:43:53.1232297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,63.05*4D
2024-08-20T20:43:54.1228591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,63.02*4D
2024-08-20T20:43:55.1227138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.02,63.24*48
2024-08-20T20:43:56.1225944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.14,63.60*4A
2024-08-20T20:43:57.1223857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.05,63.75*63
2024-08-20T20:43:58.1221082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.08,63.56*47
2024-08-20T20:43:59.1219748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.06,63.18*6C
2024-08-20T20:44:00.1217889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.39,62.82*65
2024-08-20T20:44:01.1216366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,62.70*61
2024-08-20T20:44:02.1247872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.71,62.70*44
2024-08-20T20:44:03.1301304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,62.79*62
2024-08-20T20:44:04.1299726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,62.85*4A
2024-08-20T20:44:05.1297495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.43,62.88*4A
2024-08-20T20:44:06.1293999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,63.06*4F
2024-08-20T20:44:07.1292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,63.11*42
2024-08-20T20:44:08.1291425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,63.13*4D
2024-08-20T20:44:09.1288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,63.28*6C
2024-08-20T20:44:10.1287396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.24,63.31*69
2024-08-20T20:44:11.1284433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,63.33*4C
2024-08-20T20:44:12.1324327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.36,63.41*4A
2024-08-20T20:44:13.1354375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,63.37*48
2024-08-20T20:44:14.1352649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.27,63.24*4C
2024-08-20T20:44:15.1350207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.24,63.04*64
2024-08-20T20:44:16.1349569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,62.89*61
2024-08-20T20:44:17.1346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.48,62.87*6C
2024-08-20T20:44:18.1249053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,62.89*4D
2024-08-20T20:44:19.1329488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.92,63.07*42
2024-08-20T20:44:20.1244678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,63.26*4C
2024-08-20T20:44:21.1242464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,63.32*43
2024-08-20T20:44:22.1241033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,63.43*49
2024-08-20T20:44:23.1238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.26,63.53*4D
2024-08-20T20:44:24.1235772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,63.49*6D
2024-08-20T20:44:25.1233890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.38,63.25*6C
2024-08-20T20:44:26.1231713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,63.07*69
2024-08-20T20:44:27.1289068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,62.97*64
2024-08-20T20:44:28.1287024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.16,62.89*4A
2024-08-20T20:44:29.1323239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.56,62.97*43
2024-08-20T20:44:30.1320599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.60,63.22*48
2024-08-20T20:44:31.1319607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.34,63.39*45
2024-08-20T20:44:32.1335073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.21,63.47*4F
2024-08-20T20:44:33.1352536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.14,63.49*40
2024-08-20T20:44:34.1246450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,63.41*4D
2024-08-20T20:44:35.1244525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,63.28*47
2024-08-20T20:44:36.1242895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,63.19*6A
2024-08-20T20:44:37.1303459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.50,62.90*6D
2024-08-20T20:44:38.1300651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.69,62.52*6B
2024-08-20T20:44:39.1361091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.20,62.47*65
2024-08-20T20:44:40.1359889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,62.57*4B
2024-08-20T20:44:41.1358288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.88,62.71*43
2024-08-20T20:44:42.1355467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.24,62.99*4B
2024-08-20T20:44:43.1353949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.55,63.25*4F
2024-08-20T20:44:44.1370665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.40,63.35*4F
2024-08-20T20:44:45.1252370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,63.44*47
2024-08-20T20:44:46.1249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.17,63.50*66
2024-08-20T20:44:47.1248420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.84,63.41*6A
2024-08-20T20:44:48.1245792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,63.14*66
2024-08-20T20:44:49.1243629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.10,62.85*6E
2024-08-20T20:44:50.1241842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,62.62*6B
2024-08-20T20:44:51.1311819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.27,62.61*68
2024-08-20T20:44:52.1310421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.74,62.78*45
2024-08-20T20:44:53.1308729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.73,63.08*42
2024-08-20T20:44:54.1313702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,63.23*45
2024-08-20T20:44:55.1304677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.54,63.15*4F
2024-08-20T20:44:56.1303071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.68,63.19*41
2024-08-20T20:44:57.1300515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.35,63.24*66
2024-08-20T20:44:58.1350361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,63.25*63
2024-08-20T20:44:59.1348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.14,63.21*4D
2024-08-20T20:45:00.1217105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,63.14*48
2024-08-20T20:45:01.1370800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,63.05*4E
2024-08-20T20:45:02.1273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,62.95*4B
2024-08-20T20:45:03.1272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.18,62.87*4B
2024-08-20T20:45:04.1270061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.69,62.96*46
2024-08-20T20:45:05.1267963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,63.24*4B
2024-08-20T20:45:06.1264455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,63.47*65
2024-08-20T20:45:07.1263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.21,63.50*6E
2024-08-20T20:45:08.1262026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,63.46*67
2024-08-20T20:45:09.1259118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.22,63.29*6D
2024-08-20T20:45:10.1257887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,63.00*65
2024-08-20T20:45:11.1255212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,62.69*67
2024-08-20T20:45:12.1252559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,62.56*47
2024-08-20T20:45:13.1251556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,62.80*47
2024-08-20T20:45:14.1342638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.36,63.18*4B
2024-08-20T20:45:15.1340892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,63.49*47
2024-08-20T20:45:16.1339341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.12,63.59*4C
2024-08-20T20:45:17.1380688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,63.65*4B
2024-08-20T20:45:18.1275569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,63.69*4B
2024-08-20T20:45:19.1272892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.44,63.58*6B
2024-08-20T20:45:20.1271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,63.49*60
2024-08-20T20:45:21.1288305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.96,63.32*6C
2024-08-20T20:45:22.1285265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.83,63.01*6A
2024-08-20T20:45:23.1245913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,62.88*63
2024-08-20T20:45:24.1260882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,63.01*48
2024-08-20T20:45:25.1259837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,63.28*47
2024-08-20T20:45:26.1357970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,63.53*46
2024-08-20T20:45:27.1355895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,63.68*49
2024-08-20T20:45:28.1353827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.22,63.66*4C
2024-08-20T20:45:29.1231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,63.54*4A
2024-08-20T20:45:30.1288082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.30,63.27*6F
2024-08-20T20:45:31.1310873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.09,63.05*63
2024-08-20T20:45:32.1308269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.11,63.08*61
2024-08-20T20:45:33.1306381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,63.32*4C
2024-08-20T20:45:34.1303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,63.60*6F
2024-08-20T20:45:35.1301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,63.71*49
2024-08-20T20:45:36.1301257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,63.81*40
2024-08-20T20:45:37.1298414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.21,63.80*44
2024-08-20T20:45:38.1296250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.28,63.63*66
2024-08-20T20:45:39.1295353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,63.44*64
2024-08-20T20:45:40.1350054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.22,63.20*6E
2024-08-20T20:45:41.1347907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.25,63.00*61
2024-08-20T20:45:42.1346532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.16,63.01*60
2024-08-20T20:45:43.1344781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.17,63.15*4A
2024-08-20T20:45:44.1341725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,63.25*41
2024-08-20T20:45:45.1233847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,63.24*46
2024-08-20T20:45:46.1338231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,63.13*49
2024-08-20T20:45:47.1336615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,63.22*46
2024-08-20T20:45:48.1333479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,63.51*49
2024-08-20T20:45:49.1331307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,63.70*49
2024-08-20T20:45:50.1365212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,63.80*43
2024-08-20T20:45:51.1367578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.49,63.87*4E
2024-08-20T20:45:52.1361354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.05,63.71*69
2024-08-20T20:45:53.1358803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,63.53*60
2024-08-20T20:45:54.1357857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.63,63.38*64
2024-08-20T20:45:55.1354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,63.28*64
2024-08-20T20:45:56.1301306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.21,63.19*6C
2024-08-20T20:45:57.1299126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.77,63.20*63
2024-08-20T20:45:58.1297255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,63.23*42
2024-08-20T20:45:59.1359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.98,63.40*49
2024-08-20T20:46:00.1357593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.78,63.55*4F
2024-08-20T20:46:01.1253053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,63.56*44
2024-08-20T20:46:02.1251443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.09,63.38*68
2024-08-20T20:46:03.1250472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.36,63.06*6A
2024-08-20T20:46:04.1334970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.47,62.93*69
2024-08-20T20:46:05.1330831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.52,63.04*65
2024-08-20T20:46:06.1360759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.37,63.22*66
2024-08-20T20:46:07.1358390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.19,63.22*42
2024-08-20T20:46:08.1355874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,63.08*4E
2024-08-20T20:46:09.1354402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.05,62.87*44
2024-08-20T20:46:10.1352717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,62.72*4C
2024-08-20T20:46:11.1231250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,62.78*4A
2024-08-20T20:46:12.1229111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,62.94*6B
2024-08-20T20:46:13.1227626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,62.95*64
2024-08-20T20:46:14.1225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.80,62.81*62
2024-08-20T20:46:15.1223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.69,62.58*62
2024-08-20T20:46:16.1221194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,62.53*65
2024-08-20T20:46:17.1219497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.20,62.51*63
2024-08-20T20:46:18.1373220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,62.59*42
2024-08-20T20:46:19.1371745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.01,62.78*46
2024-08-20T20:46:20.1369252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.50,62.96*4B
2024-08-20T20:46:21.1367075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.30,62.82*49
2024-08-20T20:46:22.1365532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.72,62.60*49
2024-08-20T20:46:23.1362903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.06,62.61*4C
2024-08-20T20:46:24.1362459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,62.73*6B
2024-08-20T20:46:25.1204124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,62.84*43
2024-08-20T20:46:26.1201056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.40,62.91*42
2024-08-20T20:46:27.1355317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,62.81*69
2024-08-20T20:46:28.1262212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.08,62.79*4C
2024-08-20T20:46:29.1383899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.27,62.92*43
2024-08-20T20:46:30.1382247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.31,62.95*4A
2024-08-20T20:46:31.1380870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,62.85*44
2024-08-20T20:46:32.1379276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,62.74*45
2024-08-20T20:46:33.1282424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.78,62.65*40
2024-08-20T20:46:34.1321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,62.62*41
2024-08-20T20:46:35.1368068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.37,62.68*41
2024-08-20T20:46:36.1210442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,62.78*63
2024-08-20T20:46:37.1283875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,62.94*68
2024-08-20T20:46:38.1282236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,63.09*64
2024-08-20T20:46:39.1279583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,63.18*40
2024-08-20T20:46:40.1278568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,63.24*48
2024-08-20T20:46:41.1275195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,63.28*4C
2024-08-20T20:46:42.1273699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,63.20*42
2024-08-20T20:46:43.1320822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,63.19*43
2024-08-20T20:46:44.1318553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.63,63.27*40
2024-08-20T20:46:45.1316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,63.14*6B
2024-08-20T20:46:46.1313994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,62.82*69
2024-08-20T20:46:47.1312685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.82,62.57*63
2024-08-20T20:46:48.1310580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.64,62.51*63
2024-08-20T20:46:49.1308662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,62.73*4F
2024-08-20T20:46:50.1305891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,63.04*60
2024-08-20T20:46:51.1303098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,63.13*43
2024-08-20T20:46:52.1302513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,63.16*4D
2024-08-20T20:46:53.1300233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,63.20*4B
2024-08-20T20:46:54.1299299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,63.13*4C
2024-08-20T20:46:55.1316092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.34,62.99*64
2024-08-20T20:46:56.1314349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.30,62.90*6E
2024-08-20T20:46:57.1311257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,62.82*4A
2024-08-20T20:46:58.1309990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.87,62.75*41
2024-08-20T20:46:59.1308164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,62.75*4F
2024-08-20T20:47:00.1336711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,62.85*42
2024-08-20T20:47:01.1333927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,62.91*64
2024-08-20T20:47:02.1331431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.17,62.91*66
2024-08-20T20:47:03.1214872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.93,62.94*65
2024-08-20T20:47:04.1368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.11,62.99*4F
2024-08-20T20:47:05.1366676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,62.92*41
2024-08-20T20:47:06.1364308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.27,62.73*4B
2024-08-20T20:47:07.1362862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,62.59*45
2024-08-20T20:47:08.1359958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.26,62.61*6D
2024-08-20T20:47:09.1249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.61,62.74*6B
2024-08-20T20:47:10.1248883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.22,62.87*6D
2024-08-20T20:47:11.1263798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,62.89*48
2024-08-20T20:47:12.1262530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,62.88*4C
2024-08-20T20:47:13.1258681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,62.95*4D
2024-08-20T20:47:14.1258526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,63.01*41
2024-08-20T20:47:15.1255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,63.07*4C
2024-08-20T20:47:16.1253781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.31,63.13*6B
2024-08-20T20:47:17.1276918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,63.24*41
2024-08-20T20:47:18.1250076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,63.27*60
2024-08-20T20:47:19.1247859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.41,63.18*45
2024-08-20T20:47:20.1245804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,63.16*40
2024-08-20T20:47:21.1243698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.55,63.31*48
2024-08-20T20:47:22.1295640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,63.29*47
2024-08-20T20:47:23.1293807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,63.27*60
2024-08-20T20:47:24.1292276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.54,63.23*60
2024-08-20T20:47:25.1289476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,63.10*6E
2024-08-20T20:47:26.1288539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.48,62.98*47
2024-08-20T20:47:27.1286204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.67,62.82*4F
2024-08-20T20:47:28.1284419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,62.77*40
2024-08-20T20:47:29.1281808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,62.83*43
2024-08-20T20:47:30.1279987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,63.00*48
2024-08-20T20:47:31.1278246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,63.20*4D
2024-08-20T20:47:32.1275383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,63.36*45
2024-08-20T20:47:33.1272565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.61,63.40*41
2024-08-20T20:47:34.1272161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,63.21*44
2024-08-20T20:47:35.1269655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,62.94*61
2024-08-20T20:47:36.1267459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.45,62.79*6C
2024-08-20T20:47:37.1265911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,62.69*6F
2024-08-20T20:47:38.1264411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,62.76*64
2024-08-20T20:47:39.1261578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,62.89*69
2024-08-20T20:47:40.1260056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,62.87*6D
2024-08-20T20:47:41.1324499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.48,62.75*49
2024-08-20T20:47:42.1255920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,62.73*4B
2024-08-20T20:47:43.1253913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,62.83*44
2024-08-20T20:47:44.1252075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,63.00*47
2024-08-20T20:47:45.1250410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,63.17*46
2024-08-20T20:47:46.1257908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.53,63.37*62
2024-08-20T20:47:47.1247001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.71,63.47*64
2024-08-20T20:47:48.1244976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.28,63.42*6D
2024-08-20T20:47:49.1243030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,63.22*48
2024-08-20T20:47:50.1246682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.53,63.09*4B
2024-08-20T20:47:51.1239411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.86,63.20*45
2024-08-20T20:47:52.1237213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.82,63.42*6A
2024-08-20T20:47:53.1235650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.52,63.56*65
2024-08-20T20:47:54.1388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.24,63.65*4D
2024-08-20T20:47:55.1231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,63.56*6F
2024-08-20T20:47:56.1227904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,63.26*68
2024-08-20T20:47:57.1258518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,63.13*60
2024-08-20T20:47:58.1255621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,63.19*68
2024-08-20T20:47:59.1277320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,63.23*6E
2024-08-20T20:48:00.1275677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,63.30*6E
2024-08-20T20:48:01.1273277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.41,63.45*43
2024-08-20T20:48:02.1290461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,63.50*45
2024-08-20T20:48:03.1288857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,63.47*41
2024-08-20T20:48:04.1325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,63.41*43
2024-08-20T20:48:05.1350555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,63.31*47
2024-08-20T20:48:06.1349270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,63.24*48
2024-08-20T20:48:07.1347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,63.17*64
2024-08-20T20:48:08.1345715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.17,63.21*48
2024-08-20T20:48:09.1408631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,63.46*65
2024-08-20T20:48:10.1382937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,63.64*4F
2024-08-20T20:48:11.1272063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,63.56*6D
2024-08-20T20:48:12.1324008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.85,63.16*6D
2024-08-20T20:48:13.1372386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.13,62.71*69
2024-08-20T20:48:14.1252762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.93,62.45*6C
2024-08-20T20:48:15.1250196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.20,62.37*6F
2024-08-20T20:48:16.1296184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,62.38*4C
2024-08-20T20:48:17.1294239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,62.66*4D
2024-08-20T20:48:18.1291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,63.17*4D
2024-08-20T20:48:19.1289945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.31,63.61*47
2024-08-20T20:48:20.1288192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,63.82*46
2024-08-20T20:48:21.1286640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.43,63.75*69
2024-08-20T20:48:22.1284270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.92,63.33*61
2024-08-20T20:48:23.1283002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,62.87*6D
2024-08-20T20:48:24.1282899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.42,62.60*6A
2024-08-20T20:48:25.1278514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.02,62.56*63
2024-08-20T20:48:26.1276661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,62.58*40
2024-08-20T20:48:27.1274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,62.71*62
2024-08-20T20:48:28.1272857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,62.95*67
2024-08-20T20:48:29.1269392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,63.20*4B
2024-08-20T20:48:30.1268518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,63.33*48
2024-08-20T20:48:31.1310084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.45,63.36*43
2024-08-20T20:48:32.1309083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,63.45*44
2024-08-20T20:48:33.1307141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.12,63.53*4B
2024-08-20T20:48:34.1303938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.72,63.53*60
2024-08-20T20:48:35.1302482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,63.45*6A
2024-08-20T20:48:36.1300696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.80,63.29*67
2024-08-20T20:48:37.1325487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,63.04*66
2024-08-20T20:48:38.1324011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,62.83*41
2024-08-20T20:48:39.1321470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,62.85*44
2024-08-20T20:48:40.1319198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,62.97*4E
2024-08-20T20:48:41.1316770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,63.01*44
2024-08-20T20:48:42.1315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,63.17*64
2024-08-20T20:48:43.1314387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.81,63.38*67
2024-08-20T20:48:44.1240249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,63.41*6C
2024-08-20T20:48:45.1238557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.48,63.33*68
2024-08-20T20:48:46.1256715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,63.33*49
2024-08-20T20:48:47.1254171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,63.43*4C
2024-08-20T20:48:48.1252698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,63.47*40
2024-08-20T20:48:49.1250924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,63.28*4F
2024-08-20T20:48:50.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,63.13*4F
2024-08-20T20:48:51.1246936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.42,62.98*62
2024-08-20T20:48:52.1244379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.77,62.73*69
2024-08-20T20:48:53.1242919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.68,62.62*6D
2024-08-20T20:48:54.1240585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,62.73*48
2024-08-20T20:48:55.1238140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.69,62.93*49
2024-08-20T20:48:56.1297676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.53,63.16*4F
2024-08-20T20:48:57.1295831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,63.34*40
2024-08-20T20:48:58.1293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.33,63.34*41
2024-08-20T20:48:59.1338339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.77,63.17*6A
2024-08-20T20:49:00.1337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,62.94*65
2024-08-20T20:49:01.1334737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,62.70*67
2024-08-20T20:49:02.1331936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.00,62.40*61
2024-08-20T20:49:03.1329925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.62,62.17*62
2024-08-20T20:49:04.1328172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,62.15*66
2024-08-20T20:49:05.1326922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,62.19*6F
2024-08-20T20:49:06.1324949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,62.25*4E
2024-08-20T20:49:07.1322396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,62.58*41
2024-08-20T20:49:08.1321235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.14,62.94*4B
2024-08-20T20:49:09.1318523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,63.16*46
2024-08-20T20:49:10.1317352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,63.39*43
2024-08-20T20:49:11.1315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,63.51*61
2024-08-20T20:49:12.1312306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,63.42*6F
2024-08-20T20:49:13.1311088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.08,63.25*68
2024-08-20T20:49:14.1336179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.93,63.04*6F
2024-08-20T20:49:15.1332728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.36,62.95*6F
2024-08-20T20:49:16.1197218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.16,62.96*45
2024-08-20T20:49:17.1196148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,62.87*43
2024-08-20T20:49:18.1268395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,62.83*41
2024-08-20T20:49:19.1296154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.62,62.88*4A
2024-08-20T20:49:20.1294389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,62.95*45
2024-08-20T20:49:21.1293055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.94,63.17*4E
2024-08-20T20:49:22.1289449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.02,63.40*4B
2024-08-20T20:49:23.1288609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,63.58*47
2024-08-20T20:49:24.1286482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.25,63.71*4F
2024-08-20T20:49:25.1284614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.44,63.52*65
2024-08-20T20:49:26.1281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.06,63.24*6C
2024-08-20T20:49:27.1280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.26,63.19*61
2024-08-20T20:49:28.1278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.83,63.26*6B
2024-08-20T20:49:29.1276867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.04,63.11*43
2024-08-20T20:49:30.1274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.95,62.89*4B
2024-08-20T20:49:31.1308493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,62.74*47
2024-08-20T20:49:32.1339681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.81,62.64*41
2024-08-20T20:49:33.1337941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,62.79*44
2024-08-20T20:49:34.1205972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,63.05*68
2024-08-20T20:49:35.1202561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.04,63.33*62
2024-08-20T20:49:36.1201362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,63.41*40
2024-08-20T20:49:37.1199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.45,63.46*4F
2024-08-20T20:49:38.1197956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,63.41*43
2024-08-20T20:49:39.1195825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,63.32*65
2024-08-20T20:49:40.1195116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.04,63.19*68
2024-08-20T20:49:41.1192140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,63.04*67
2024-08-20T20:49:42.1346959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,62.95*4C
2024-08-20T20:49:43.1345123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,62.91*49
2024-08-20T20:49:44.1343106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,62.88*49
2024-08-20T20:49:45.1340752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,62.92*43
2024-08-20T20:49:46.1339525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.26,63.04*48
2024-08-20T20:49:47.1337320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,63.06*4E
2024-08-20T20:49:48.1335995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,63.19*49
2024-08-20T20:49:49.1333277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,63.49*68
2024-08-20T20:49:50.1207567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.41,63.67*63
2024-08-20T20:49:51.1203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.10,63.61*4F
2024-08-20T20:49:52.1200702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,63.44*66
2024-08-20T20:49:53.1197759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.63,63.18*6C
2024-08-20T20:49:54.1197262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.54,62.82*63
2024-08-20T20:49:55.1352401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,62.75*4C
2024-08-20T20:49:56.1350395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.64,62.95*40
2024-08-20T20:49:57.1348179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.87,63.14*4B
2024-08-20T20:49:58.1344498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,63.31*49
2024-08-20T20:49:59.1187805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,63.39*41
2024-08-20T20:50:00.1184480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,63.47*64
2024-08-20T20:50:01.1183942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,63.48*67
2024-08-20T20:50:02.1338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,63.34*4B
2024-08-20T20:50:03.1336546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,63.08*4C
2024-08-20T20:50:04.1238776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,62.86*47
2024-08-20T20:50:05.1332668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,62.75*61
2024-08-20T20:50:06.1331005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.40,62.74*62
2024-08-20T20:50:07.1232442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.44,62.73*61
2024-08-20T20:50:08.1284264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,62.74*4C
2024-08-20T20:50:09.1282348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.60,62.94*4A
2024-08-20T20:50:10.1280835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,63.10*4F
2024-08-20T20:50:11.1278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.04,63.04*60
2024-08-20T20:50:12.1276828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,62.93*6C
2024-08-20T20:50:13.1273690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.68,62.80*68
2024-08-20T20:50:14.1272483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.19,62.73*6B
2024-08-20T20:50:15.1270883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,62.75*4C
2024-08-20T20:50:16.1267553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,62.73*46
2024-08-20T20:50:17.1266408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.80,62.63*46
2024-08-20T20:50:18.1263760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,62.51*42
2024-08-20T20:50:19.1268961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.05,62.48*6B
2024-08-20T20:50:20.1260035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,62.60*60
2024-08-20T20:50:21.1259240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,62.74*40
2024-08-20T20:50:22.1256350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,62.83*68
2024-08-20T20:50:23.1255167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.05,62.81*6C
2024-08-20T20:50:24.1252951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.02,62.79*6F
2024-08-20T20:50:25.1250563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.03,62.96*6C
2024-08-20T20:50:26.1249041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,63.16*49
2024-08-20T20:50:27.1246609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,63.29*47
2024-08-20T20:50:28.1244544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,63.25*4E
2024-08-20T20:50:29.1261648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,63.05*48
2024-08-20T20:50:30.1324395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,62.85*6E
2024-08-20T20:50:31.1321762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.03,62.81*6F
2024-08-20T20:50:32.1319758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.53,62.91*6C
2024-08-20T20:50:33.1318073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,63.13*46
2024-08-20T20:50:34.1315934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.34,63.48*47
2024-08-20T20:50:35.1381358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.91,63.70*41
2024-08-20T20:50:36.1311939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.01,63.77*67
2024-08-20T20:50:37.1309985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.83,63.74*61
2024-08-20T20:50:38.1327540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,63.59*6E
2024-08-20T20:50:39.1196304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,63.39*68
2024-08-20T20:50:40.1194524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,63.19*44
2024-08-20T20:50:41.1347960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,63.07*4D
2024-08-20T20:50:42.1193476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,63.10*6F
2024-08-20T20:50:43.1344990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,63.37*6A
2024-08-20T20:50:44.1213048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,63.58*40
2024-08-20T20:50:45.1211532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.03,63.57*49
2024-08-20T20:50:46.1250293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.05,63.46*4F
2024-08-20T20:50:47.1248724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.05,63.47*4B
2024-08-20T20:50:48.1244761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.03,63.55*66
2024-08-20T20:50:49.1243955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.06,63.58*6F
2024-08-20T20:50:50.1241994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,63.47*6F
2024-08-20T20:50:51.1239984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,63.22*63
2024-08-20T20:50:52.1238418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,62.95*68
2024-08-20T20:50:53.1235537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,62.76*4D
2024-08-20T20:50:54.1234925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.97,62.90*4B
2024-08-20T20:50:55.1232419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.36,63.22*6C
2024-08-20T20:50:56.1230369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,63.44*4B
2024-08-20T20:50:57.1255340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.53,63.50*4F
2024-08-20T20:50:58.1253655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.46,63.52*6F
2024-08-20T20:50:59.1317671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.94,63.43*66
2024-08-20T20:51:00.1249009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.79,63.30*6B
2024-08-20T20:51:01.1247296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.35,63.17*4F
2024-08-20T20:51:02.1270023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.08,63.09*4E
2024-08-20T20:51:03.1267712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,63.09*47
2024-08-20T20:51:04.1265970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,63.09*4C
2024-08-20T20:51:05.1281506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,62.94*43
2024-08-20T20:51:06.1279669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,62.75*44
2024-08-20T20:51:07.1355698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.66,62.69*45
2024-08-20T20:51:08.1213515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,62.84*4E
2024-08-20T20:51:09.1211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.68,63.04*44
2024-08-20T20:51:10.1234336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.24,63.23*45
2024-08-20T20:51:11.1251370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.20,63.40*64
2024-08-20T20:51:12.1345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.30,63.50*66
2024-08-20T20:51:13.1216152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,63.50*65
2024-08-20T20:51:14.1214384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,63.40*43
2024-08-20T20:51:15.1211875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,63.35*4A
2024-08-20T20:51:16.1210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.06,63.38*47
2024-08-20T20:51:17.1208139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.44,63.32*67
2024-08-20T20:51:18.1206323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,63.17*65
2024-08-20T20:51:19.1204035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,63.08*6E
2024-08-20T20:51:20.1201474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,63.23*67
2024-08-20T20:51:21.1355980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,63.34*42
2024-08-20T20:51:22.1354745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,63.37*49
2024-08-20T20:51:23.1196107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,63.39*6E
2024-08-20T20:51:24.1193949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.59,63.34*68
2024-08-20T20:51:25.1191361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.82,63.27*63
2024-08-20T20:51:26.1189507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.97,63.19*67
2024-08-20T20:51:27.1344338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,63.05*4F
2024-08-20T20:51:28.1221882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,63.10*4D
2024-08-20T20:51:29.1270444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,63.32*4D
2024-08-20T20:51:30.1217669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,63.54*66
2024-08-20T20:51:31.1215594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,63.64*40
2024-08-20T20:51:32.1213954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,63.51*62
2024-08-20T20:51:33.1272809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,63.27*67
2024-08-20T20:51:34.1270598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,63.07*62
2024-08-20T20:51:35.1268898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,62.92*60
2024-08-20T20:51:36.1266798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,62.76*67
2024-08-20T20:51:37.1299231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,62.81*45
2024-08-20T20:51:38.1297156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,63.01*48
2024-08-20T20:51:39.1332984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,63.13*4A
2024-08-20T20:51:40.1330482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,63.12*48
2024-08-20T20:51:41.1328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,63.17*4E
2024-08-20T20:51:42.1327019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,63.16*4B
2024-08-20T20:51:43.1345442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.08,62.97*4D
2024-08-20T20:51:44.1344587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,62.79*68
2024-08-20T20:51:45.1228778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,62.67*6F
2024-08-20T20:51:46.1226740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,62.69*49
2024-08-20T20:51:47.1225848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,62.87*45
2024-08-20T20:51:48.1224466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.46,63.01*4F
2024-08-20T20:51:49.1221804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.27,63.10*44
2024-08-20T20:51:50.1220150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.09,63.22*46
2024-08-20T20:51:51.1232551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,63.25*40
2024-08-20T20:51:52.1215728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,63.18*42
2024-08-20T20:51:53.1213813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,62.94*67
2024-08-20T20:51:54.1212246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.39,62.64*6A
2024-08-20T20:51:55.1208526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.24,62.52*64
2024-08-20T20:51:56.1209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,62.63*4A
2024-08-20T20:51:57.1362606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.34,62.74*4F
2024-08-20T20:51:58.1361385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,62.89*4A
2024-08-20T20:51:59.1231950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.57,63.04*49
2024-08-20T20:52:00.1270829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,63.18*4B
2024-08-20T20:52:01.1268588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,63.26*4B
2024-08-20T20:52:02.1266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,63.35*43
2024-08-20T20:52:03.1264848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.04,63.35*4A
2024-08-20T20:52:04.1263190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.04,63.22*69
2024-08-20T20:52:05.1261332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.76,62.98*61
2024-08-20T20:52:06.1296991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.51,62.61*6C
2024-08-20T20:52:07.1347241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,62.35*69
2024-08-20T20:52:08.1346774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,62.35*43
2024-08-20T20:52:09.1344563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.66,62.64*4F
2024-08-20T20:52:10.1342584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,63.06*4D
2024-08-20T20:52:11.1340725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,63.45*67
2024-08-20T20:52:12.1207626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,63.76*4E
2024-08-20T20:52:13.1362581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.46,64.01*4B
2024-08-20T20:52:14.1360213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,64.05*4A
2024-08-20T20:52:15.1359036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.02,63.81*48
2024-08-20T20:52:16.1200027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.67,63.48*63
2024-08-20T20:52:17.1198562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.41,63.10*6D
2024-08-20T20:52:18.1195768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.64,62.74*62
2024-08-20T20:52:19.1193879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,62.72*63
2024-08-20T20:52:20.1191597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.23,63.01*61
2024-08-20T20:52:21.1346832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.56,63.45*60
2024-08-20T20:52:22.1344005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.44,63.75*4D
2024-08-20T20:52:23.1342351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.35,63.88*4A
2024-08-20T20:52:24.1340162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.42,63.89*4D
2024-08-20T20:52:25.1338196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.11,63.85*41
2024-08-20T20:52:26.1206893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,63.83*6F
2024-08-20T20:52:27.1205527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,63.77*62
2024-08-20T20:52:28.1202933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,63.67*69
2024-08-20T20:52:29.1357000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,63.56*43
2024-08-20T20:52:30.1237765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,63.40*45
2024-08-20T20:52:31.1236033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.49,63.21*4D
2024-08-20T20:52:32.1290950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.46,63.13*4B
2024-08-20T20:52:33.1288800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,63.08*49
2024-08-20T20:52:34.1286427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.29,63.11*67
2024-08-20T20:52:35.1283616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.69,63.17*6C
2024-08-20T20:52:36.1282698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.51,63.17*62
2024-08-20T20:52:37.1281380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,63.17*4B
2024-08-20T20:52:38.1279440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,63.27*41
2024-08-20T20:52:39.1276930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,63.25*49
2024-08-20T20:52:40.1275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.96,63.13*45
2024-08-20T20:52:41.1273465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,63.07*4D
2024-08-20T20:52:42.1270834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.28,63.12*6E
2024-08-20T20:52:43.1269288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,63.09*68
2024-08-20T20:52:44.1267648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,63.08*61
2024-08-20T20:52:45.1265555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,63.15*65
2024-08-20T20:52:46.1264186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,63.33*4D
2024-08-20T20:52:47.1261819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,63.47*48
2024-08-20T20:52:48.1259338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,63.52*4F
2024-08-20T20:52:49.1256919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,63.47*4E
2024-08-20T20:52:50.1255652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,63.29*45
2024-08-20T20:52:51.1253722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,63.07*63
2024-08-20T20:52:52.1277410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,62.85*68
2024-08-20T20:52:53.1249728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,62.86*41
2024-08-20T20:52:54.1267367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.15,63.05*65
2024-08-20T20:52:55.1264933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.03,63.27*62
2024-08-20T20:52:56.1285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.41,63.45*41
2024-08-20T20:52:57.1283677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.05,63.46*49
2024-08-20T20:52:58.1281415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.10,63.36*4B
2024-08-20T20:52:59.1366730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.96,63.13*6A
2024-08-20T20:53:00.1301195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.24,62.81*6F
2024-08-20T20:53:01.1298604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,62.70*64
2024-08-20T20:53:02.1296796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.37,62.69*47
2024-08-20T20:53:03.1315746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,62.81*63
2024-08-20T20:53:04.1313554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,63.07*6E
2024-08-20T20:53:05.1311779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,63.30*61
2024-08-20T20:53:06.1330113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,63.30*65
2024-08-20T20:53:07.1328881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.51,63.15*6E
2024-08-20T20:53:08.1326971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.63,62.87*67
2024-08-20T20:53:09.1324520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.58,62.68*62
2024-08-20T20:53:10.1323324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,62.74*6E
2024-08-20T20:53:11.1320356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,62.88*4F
2024-08-20T20:53:12.1317536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,62.92*45
2024-08-20T20:53:13.1316287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,62.84*49
2024-08-20T20:53:14.1315522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.01,62.73*42
2024-08-20T20:53:15.1313293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,62.69*48
2024-08-20T20:53:16.1310542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,62.74*4A
2024-08-20T20:53:17.1309357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.05,62.82*6A
2024-08-20T20:53:18.1330818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,62.93*63
2024-08-20T20:53:19.1328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,63.18*67
2024-08-20T20:53:20.1327219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,63.37*63
2024-08-20T20:53:21.1342450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,63.27*69
2024-08-20T20:53:22.1340688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.67,62.97*6F
2024-08-20T20:53:23.1338579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,62.67*63
2024-08-20T20:53:24.1336547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,62.56*67
2024-08-20T20:53:25.1334823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.43,62.64*61
2024-08-20T20:53:26.1333156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,62.79*6E
2024-08-20T20:53:27.1330197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.04,63.02*4E
2024-08-20T20:53:28.1328065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.76,63.23*45
2024-08-20T20:53:29.1326121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.72,63.30*40
2024-08-20T20:53:30.1324503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.40,63.34*69
2024-08-20T20:53:31.1321478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.21,63.33*62
2024-08-20T20:53:32.1320730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.48,63.27*6F
2024-08-20T20:53:33.1318337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,63.19*6B
2024-08-20T20:53:34.1316547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,63.15*62
2024-08-20T20:53:35.1236696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.81,63.09*4A
2024-08-20T20:53:36.1235448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,63.11*48
2024-08-20T20:53:37.1260971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,63.32*47
2024-08-20T20:53:38.1300967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,63.41*4F
2024-08-20T20:53:39.1298203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,63.27*4C
2024-08-20T20:53:40.1296921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.61,63.18*4C
2024-08-20T20:53:41.1295037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,63.27*40
2024-08-20T20:53:42.1293910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,63.42*4B
2024-08-20T20:53:43.1292265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,63.55*61
2024-08-20T20:53:44.1289710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.59,63.61*6C
2024-08-20T20:53:45.1287097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,63.52*64
2024-08-20T20:53:46.1284996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.80,63.25*62
2024-08-20T20:53:47.1283630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.27,62.91*61
2024-08-20T20:53:48.1281448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,62.65*4E
2024-08-20T20:53:49.1311587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,62.57*4D
2024-08-20T20:53:50.1310632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,62.78*44
2024-08-20T20:53:51.1307888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,63.13*49
2024-08-20T20:53:52.1307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.68,63.40*46
2024-08-20T20:53:53.1304810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.61,63.48*45
2024-08-20T20:53:54.1241788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,63.30*4A
2024-08-20T20:53:55.1240152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,63.17*46
2024-08-20T20:53:56.1237284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.05,63.26*4C
2024-08-20T20:53:57.1235728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,63.30*6F
2024-08-20T20:53:58.1233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.01,63.21*4F
2024-08-20T20:53:59.1231318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,63.06*63
2024-08-20T20:54:00.1229704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,62.95*67
2024-08-20T20:54:01.1227516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,62.88*68
2024-08-20T20:54:02.1225416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.38,62.77*6C
2024-08-20T20:54:03.1224485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.17,62.66*4E
2024-08-20T20:54:04.1221839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,62.73*43
2024-08-20T20:54:05.1219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,62.95*68
2024-08-20T20:54:06.1218238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,63.10*49
2024-08-20T20:54:07.1372345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.66,63.19*4A
2024-08-20T20:54:08.1215226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,63.12*62
2024-08-20T20:54:09.1212108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.92,62.95*60
2024-08-20T20:54:10.1240091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,62.64*6C
2024-08-20T20:54:11.1237710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,62.38*68
2024-08-20T20:54:12.1235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,62.38*44
2024-08-20T20:54:13.1233851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.03,62.63*4F
2024-08-20T20:54:14.1232255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,63.05*60
2024-08-20T20:54:15.1248281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,63.37*69
2024-08-20T20:54:16.1288191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,63.60*4A
2024-08-20T20:54:17.1286613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.31,63.74*61
2024-08-20T20:54:18.1284556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.78,63.63*6B
2024-08-20T20:54:19.1282795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.89,63.29*62
2024-08-20T20:54:20.1281466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.66,62.96*60
2024-08-20T20:54:21.1278777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,62.74*68
2024-08-20T20:54:22.1276401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,62.53*4A
2024-08-20T20:54:23.1274854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,62.58*4B
2024-08-20T20:54:24.1273407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,63.02*48
2024-08-20T20:54:25.1270216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.76,63.63*43
2024-08-20T20:54:26.1268783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.74,64.04*47
2024-08-20T20:54:27.1287184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,64.18*46
2024-08-20T20:54:28.1284671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,64.17*4F
2024-08-20T20:54:29.1283274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.62,64.05*67
2024-08-20T20:54:30.1281073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.43,63.86*67
2024-08-20T20:54:31.1278713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.69,63.63*6B
2024-08-20T20:54:32.1277162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.08,63.34*6D
2024-08-20T20:54:33.1274334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.06,63.12*4C
2024-08-20T20:54:34.1272830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.06,63.03*42
2024-08-20T20:54:35.1270302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.22,63.01*4C
2024-08-20T20:54:36.1269071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,63.12*4D
2024-08-20T20:54:37.1268701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,63.31*42
2024-08-20T20:54:38.1265117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,63.53*47
2024-08-20T20:54:39.1262723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.14,63.66*68
2024-08-20T20:54:40.1305620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,63.60*47
2024-08-20T20:54:41.1303450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.31,63.37*4C
2024-08-20T20:54:42.1300641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,63.17*4F
2024-08-20T20:54:43.1299520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,63.16*4D
2024-08-20T20:54:44.1297463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,63.23*66
2024-08-20T20:54:45.1295125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,63.29*6C
2024-08-20T20:54:46.1293980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,63.32*48
2024-08-20T20:54:47.1353312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,63.36*4E
2024-08-20T20:54:48.1350219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,63.43*4E
2024-08-20T20:54:49.1348448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,63.35*41
2024-08-20T20:54:50.1347782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.02,63.07*66
2024-08-20T20:54:51.1345675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,62.79*6E
2024-08-20T20:54:52.1344667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.76,62.74*66
2024-08-20T20:54:53.1342365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,62.83*62
2024-08-20T20:54:54.1339299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.50,62.85*68
2024-08-20T20:54:55.1336734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,62.88*43
2024-08-20T20:54:56.1336088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,63.02*47
2024-08-20T20:54:57.1333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.72,63.22*41
2024-08-20T20:54:58.1330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,63.33*49
2024-08-20T20:54:59.1353671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,63.29*45
2024-08-20T20:55:00.1352715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.47,63.23*67
2024-08-20T20:55:01.1348851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.44,62.94*6A
2024-08-20T20:55:02.1348984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,62.67*61
2024-08-20T20:55:03.1346484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.71,62.60*61
2024-08-20T20:55:04.1218141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,62.65*4A
2024-08-20T20:55:05.1215037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,62.85*4A
2024-08-20T20:55:06.1212766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,63.07*45
2024-08-20T20:55:07.1368259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,63.23*4E
2024-08-20T20:55:08.1366306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.73,63.35*66
2024-08-20T20:55:09.1364550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,63.26*6E
2024-08-20T20:55:10.1362569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,62.99*4C
2024-08-20T20:55:11.1228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,62.74*60
2024-08-20T20:55:12.1227089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.12,62.58*6D
2024-08-20T20:55:13.1291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.65,62.48*6B
2024-08-20T20:55:14.1229401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,62.58*64
2024-08-20T20:55:15.1226449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,62.79*49
2024-08-20T20:55:16.1224835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,63.03*40
2024-08-20T20:55:17.1243948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.24,63.27*4D
2024-08-20T20:55:18.1241710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.83,63.31*44
2024-08-20T20:55:19.1239043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.48,63.19*46
2024-08-20T20:55:20.1204529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.94,63.15*63
2024-08-20T20:55:21.1202598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.65,63.04*6E
2024-08-20T20:55:22.1357505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.24,62.87*6C
2024-08-20T20:55:23.1270563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,62.81*6B
2024-08-20T20:55:24.1268360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,62.86*46
2024-08-20T20:55:25.1266166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,62.81*4E
2024-08-20T20:55:26.1262918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.78,62.79*4C
2024-08-20T20:55:27.1261917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,62.81*42
2024-08-20T20:55:28.1320078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,62.82*6D
2024-08-20T20:55:29.1317710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,62.85*63
2024-08-20T20:55:30.1359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.19,62.97*49
2024-08-20T20:55:31.1359373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.04,63.02*49
2024-08-20T20:55:32.1356685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,62.93*68
2024-08-20T20:55:33.1218441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,62.90*68
2024-08-20T20:55:34.1215549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,62.80*6F
2024-08-20T20:55:35.1233971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.54,62.54*67
2024-08-20T20:55:36.1231678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,62.25*65
2024-08-20T20:55:37.1275822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,62.30*48
2024-08-20T20:55:38.1273476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,62.62*4D
2024-08-20T20:55:39.1271451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.65,62.90*4E
2024-08-20T20:55:40.1269388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,63.09*4D
2024-08-20T20:55:41.1267466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.60,63.03*4C
2024-08-20T20:55:42.1266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.89,62.79*6D
2024-08-20T20:55:43.1263624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.94,62.62*6F
2024-08-20T20:55:44.1345883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.98,62.51*62
2024-08-20T20:55:45.1343624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.94,62.37*63
2024-08-20T20:55:46.1368472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,62.43*4C
2024-08-20T20:55:47.1234871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,62.53*4E
2024-08-20T20:55:48.1259443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,62.54*4D
2024-08-20T20:55:49.1256927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,62.50*47
2024-08-20T20:55:50.1254871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,62.57*4C
2024-08-20T20:55:51.1253604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,62.71*49
2024-08-20T20:55:52.1251532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.29,62.76*4E
2024-08-20T20:55:53.1249653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,62.75*4E
2024-08-20T20:55:54.1248554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.32,62.72*68
2024-08-20T20:55:55.1245232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,62.77*62
2024-08-20T20:55:56.1280416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,63.05*48
2024-08-20T20:55:57.1278050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,63.41*4D
2024-08-20T20:55:58.1341370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,63.57*61
2024-08-20T20:55:59.1338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,63.42*42
2024-08-20T20:56:00.1377954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,63.07*42
2024-08-20T20:56:01.1374733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.50,62.84*45
2024-08-20T20:56:02.1250420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,62.96*43
2024-08-20T20:56:03.1304828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,63.20*48
2024-08-20T20:56:04.1302258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.88,63.40*4E
2024-08-20T20:56:05.1299715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,63.60*4D
2024-08-20T20:56:06.1299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.14,63.76*4F
2024-08-20T20:56:07.1296961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,63.87*65
2024-08-20T20:56:08.1317792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.50,63.75*61
2024-08-20T20:56:09.1280255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.12,63.52*67
2024-08-20T20:56:10.1277263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,63.31*4B
2024-08-20T20:56:11.1275700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.03,63.21*44
2024-08-20T20:56:12.1273883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.49,63.20*44
2024-08-20T20:56:13.1272068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,63.36*4B
2024-08-20T20:56:14.1269917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,63.52*40
2024-08-20T20:56:15.1288856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,63.57*4C
2024-08-20T20:56:16.1287864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,63.45*6F
2024-08-20T20:56:17.1343278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.08,63.21*6E
2024-08-20T20:56:18.1340204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.05,63.10*64
2024-08-20T20:56:19.1236251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.63,63.11*67
2024-08-20T20:56:20.1234438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.20,63.17*62
2024-08-20T20:56:21.1232458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.04,63.22*64
2024-08-20T20:56:22.1230521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,63.25*49
2024-08-20T20:56:23.1228782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.39,63.37*4B
2024-08-20T20:56:24.1249970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,63.42*4A
2024-08-20T20:56:25.1248522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,63.24*46
2024-08-20T20:56:26.1246242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,63.05*44
2024-08-20T20:56:27.1243715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.23,63.01*4C
2024-08-20T20:56:28.1242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.78,63.02*49
2024-08-20T20:56:29.1240210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.26,63.17*6D
2024-08-20T20:56:30.1238696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.39,63.30*65
2024-08-20T20:56:31.1236263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.75,63.18*61
2024-08-20T20:56:32.1275826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.01,62.97*69
2024-08-20T20:56:33.1273560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,62.83*43
2024-08-20T20:56:34.1271843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,62.77*4C
2024-08-20T20:56:35.1332472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.96,62.98*45
2024-08-20T20:56:36.1331079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.53,63.18*6D
2024-08-20T20:56:37.1329200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.22,63.20*4F
2024-08-20T20:56:38.1326029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.35,63.07*47
2024-08-20T20:56:39.1368105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,62.98*41
2024-08-20T20:56:40.1269097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,62.89*43
2024-08-20T20:56:41.1267504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,62.84*45
2024-08-20T20:56:42.1265682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.87,62.76*6C
2024-08-20T20:56:43.1264319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.29,62.71*6C
2024-08-20T20:56:44.1262069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.76,62.80*6A
2024-08-20T20:56:45.1259843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,62.90*47
2024-08-20T20:56:46.1257959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,62.92*49
2024-08-20T20:56:47.1255816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,62.87*4C
2024-08-20T20:56:48.1254056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,62.77*44
2024-08-20T20:56:49.1275241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,62.70*62
2024-08-20T20:56:50.1272872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.44,62.71*63
2024-08-20T20:56:51.1271377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,62.72*68
2024-08-20T20:56:52.1326043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,62.64*61
2024-08-20T20:56:53.1324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,62.68*43
2024-08-20T20:56:54.1322409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,62.72*4F
2024-08-20T20:56:55.1338617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,62.71*4C
2024-08-20T20:56:56.1336227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,62.64*61
2024-08-20T20:56:57.1334358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.31,62.56*65
2024-08-20T20:56:58.1332005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.48,62.49*66
2024-08-20T20:56:59.1329489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.67,62.44*6E
2024-08-20T20:57:00.1327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,62.30*6E
2024-08-20T20:57:01.1380452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,62.20*4B
2024-08-20T20:57:02.1377783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,62.27*4B
2024-08-20T20:57:03.1375901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.16,62.40*43
2024-08-20T20:57:04.1299461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.65,62.43*40
2024-08-20T20:57:05.1297483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.03,62.52*4A
2024-08-20T20:57:06.1295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,62.60*67
2024-08-20T20:57:07.1293014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,62.56*65
2024-08-20T20:57:08.1289560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.41,62.65*65
2024-08-20T20:57:09.1289427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,62.86*40
2024-08-20T20:57:10.1286959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,62.95*4D
2024-08-20T20:57:11.1284633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,62.92*44
2024-08-20T20:57:12.1283083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,62.93*4D
2024-08-20T20:57:13.1281123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,63.00*4E
2024-08-20T20:57:14.1331881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,63.05*4B
2024-08-20T20:57:15.1330723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,63.24*4C
2024-08-20T20:57:16.1327853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,63.41*46
2024-08-20T20:57:17.1324858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.11,63.40*47
2024-08-20T20:57:18.1323990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.64,63.48*48
2024-08-20T20:57:19.1315838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,63.57*6A
2024-08-20T20:57:20.1361758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,63.64*66
2024-08-20T20:57:21.1223619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.96,63.67*62
2024-08-20T20:57:22.1335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,63.63*65
2024-08-20T20:57:23.1230948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,63.47*65
2024-08-20T20:57:24.1385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,63.43*44
2024-08-20T20:57:25.1383823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,63.43*49
2024-08-20T20:57:26.1381775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,63.44*4B
2024-08-20T20:57:27.1379813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,63.55*40
2024-08-20T20:57:28.1377870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,63.63*4B
2024-08-20T20:57:29.1283882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.00,63.64*40
2024-08-20T20:57:30.1323096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,63.52*6B
2024-08-20T20:57:31.1322498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.46,63.36*66
2024-08-20T20:57:32.1320744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.40,63.26*62
2024-08-20T20:57:33.1318380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,63.20*66
2024-08-20T20:57:34.1316705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,63.37*49
2024-08-20T20:57:35.1213181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,63.44*60
2024-08-20T20:57:36.1249498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,63.22*4F
2024-08-20T20:57:37.1247520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.05,63.07*44
2024-08-20T20:57:38.1245077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.02,63.07*4F
2024-08-20T20:57:39.1277426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,63.09*4A
2024-08-20T20:57:40.1378894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.51,63.19*4A
2024-08-20T20:57:41.1377170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,63.37*49
2024-08-20T20:57:42.1375113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,63.49*4D
2024-08-20T20:57:43.1372807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.03,63.36*63
2024-08-20T20:57:44.1286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.91,63.08*60
2024-08-20T20:57:45.1284520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.26,62.80*69
2024-08-20T20:57:46.1281266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,62.59*69
2024-08-20T20:57:47.1279386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,62.54*69
2024-08-20T20:57:48.1277855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,62.62*64
2024-08-20T20:57:49.1274682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,62.81*6A
2024-08-20T20:57:50.1272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,63.12*47
2024-08-20T20:57:51.1271543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,63.40*4C
2024-08-20T20:57:52.1269688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,63.43*4E
2024-08-20T20:57:53.1268048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.05,63.37*41
2024-08-20T20:57:54.1266099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,63.26*67
2024-08-20T20:57:55.1263372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.62,63.00*66
2024-08-20T20:57:56.1308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.90,62.88*6D
2024-08-20T20:57:57.1306464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,62.93*60
2024-08-20T20:57:58.1303918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.05,63.05*61
2024-08-20T20:57:59.1302502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,63.21*43
2024-08-20T20:58:00.1300127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.65,63.22*4B
2024-08-20T20:58:01.1297894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.63,63.07*4E
2024-08-20T20:58:02.1296503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,62.93*4A
2024-08-20T20:58:03.1294529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,62.92*4B
2024-08-20T20:58:04.1292093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,63.12*43
2024-08-20T20:58:05.1290471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,63.36*43
2024-08-20T20:58:06.1335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.18,63.49*64
2024-08-20T20:58:07.1332572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,63.39*42
2024-08-20T20:58:08.1378371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.23,63.29*47
2024-08-20T20:58:09.1376582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,63.27*6A
2024-08-20T20:58:10.1238926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,63.23*67
2024-08-20T20:58:11.1237263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,63.24*47
2024-08-20T20:58:12.1284404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.84,63.27*40
2024-08-20T20:58:13.1282840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.13,63.21*43
2024-08-20T20:58:14.1280329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.84,63.06*45
2024-08-20T20:58:15.1278622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,62.90*4E
2024-08-20T20:58:16.1307789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.38,62.79*62
2024-08-20T20:58:17.1305928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.76,62.75*4A
2024-08-20T20:58:18.1304339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.43,62.85*46
2024-08-20T20:58:19.1302817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.18,63.06*41
2024-08-20T20:58:20.1300656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.47,63.27*4A
2024-08-20T20:58:21.1367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,63.32*47
2024-08-20T20:58:22.1388661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,63.33*47
2024-08-20T20:58:23.1388866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,63.28*45
2024-08-20T20:58:24.1386118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.59,63.10*45
2024-08-20T20:58:25.1284436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,63.03*49
2024-08-20T20:58:26.1341974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.33,63.06*46
2024-08-20T20:58:27.1341069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,63.00*4A
2024-08-20T20:58:28.1375683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,62.87*4E
2024-08-20T20:58:29.1374766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.24,62.67*65
2024-08-20T20:58:30.1371807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,62.65*6D
2024-08-20T20:58:31.1371502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,62.81*6E
2024-08-20T20:58:32.1369582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,62.94*69
2024-08-20T20:58:33.1367302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,63.02*4C
2024-08-20T20:58:34.1365572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.65,63.18*46
2024-08-20T20:58:35.1362683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,63.18*47
2024-08-20T20:58:36.1361205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.34,63.06*42
2024-08-20T20:58:37.1358591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,63.03*46
2024-08-20T20:58:38.1356757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,62.91*67
2024-08-20T20:58:39.1354985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,62.73*62
2024-08-20T20:58:40.1353154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,62.66*65
2024-08-20T20:58:41.1351193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.06,62.71*6B
2024-08-20T20:58:42.1456237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,62.79*41
2024-08-20T20:58:43.1385866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,62.84*45
2024-08-20T20:58:44.1383850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,62.98*42
2024-08-20T20:58:45.1381024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,63.14*65
2024-08-20T20:58:46.1378792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,63.29*69
2024-08-20T20:58:47.1377469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,63.45*4D
2024-08-20T20:58:48.1375246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,63.49*47
2024-08-20T20:58:49.1373278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.15,63.33*41
2024-08-20T20:58:50.1270389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.21,63.09*6F
2024-08-20T20:58:51.1267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,63.05*65
2024-08-20T20:58:52.1266623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,63.08*47
2024-08-20T20:58:53.1263513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,63.09*40
2024-08-20T20:58:54.1262229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,63.14*40
2024-08-20T20:58:55.1259949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,63.20*4D
2024-08-20T20:58:56.1258065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,63.24*4E
2024-08-20T20:58:57.1347494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,63.21*62
2024-08-20T20:58:58.1344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.60,63.15*63
2024-08-20T20:58:59.1343364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.56,63.16*64
2024-08-20T20:59:00.1340751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.24,63.25*66
2024-08-20T20:59:01.1339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.28,63.33*47
2024-08-20T20:59:02.1336394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,63.30*43
2024-08-20T20:59:03.1335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,63.26*4D
2024-08-20T20:59:04.1332642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,63.29*41
2024-08-20T20:59:05.1385766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.50,63.24*4A
2024-08-20T20:59:06.1385223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,63.18*41
2024-08-20T20:59:07.1226379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,63.22*4C
2024-08-20T20:59:08.1262447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,63.25*43
2024-08-20T20:59:09.1222090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,63.19*6C
2024-08-20T20:59:10.1220681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.70,63.09*6D
2024-08-20T20:59:11.1219353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.09,62.99*64
2024-08-20T20:59:12.1216686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,62.89*64
2024-08-20T20:59:13.1214145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.16,62.88*4E
2024-08-20T20:59:14.1212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,63.01*4C
2024-08-20T20:59:15.1294932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.58,63.23*47
2024-08-20T20:59:16.1335362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,63.47*4D
2024-08-20T20:59:17.1333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.81,63.57*48
2024-08-20T20:59:18.1331264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,63.50*4D
2024-08-20T20:59:19.1330187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.02,63.29*68
2024-08-20T20:59:20.1202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.24,63.02*68
2024-08-20T20:59:21.1200327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,62.93*6A
2024-08-20T20:59:22.1222239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.11,62.88*66
2024-08-20T20:59:23.1220734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.11,62.90*47
2024-08-20T20:59:24.1218285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,63.03*4D
2024-08-20T20:59:25.1216650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,63.16*6D
2024-08-20T20:59:26.1212895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.50,63.36*44
2024-08-20T20:59:27.1210241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,63.60*48
2024-08-20T20:59:28.1210579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.67,63.60*47
2024-08-20T20:59:29.1268970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.53,63.46*4F
2024-08-20T20:59:30.1267129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.23,63.33*49
2024-08-20T20:59:31.1293040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.17,63.19*61
2024-08-20T20:59:32.1224746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,63.15*68
2024-08-20T20:59:33.1223353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.10,63.16*64
2024-08-20T20:59:34.1221270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,63.16*40
2024-08-20T20:59:35.1219152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,63.24*4D
2024-08-20T20:59:36.1217457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,63.38*4C
2024-08-20T20:59:37.1215644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,63.46*49
2024-08-20T20:59:38.1213481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,63.46*4E
2024-08-20T20:59:39.1211356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,63.33*49
2024-08-20T20:59:40.1209047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.08,63.17*64
2024-08-20T20:59:41.1225862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.39,63.05*61
2024-08-20T20:59:42.1223308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,63.03*6F
2024-08-20T20:59:43.1259630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,62.96*61
2024-08-20T20:59:44.1257160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,62.91*6D
2024-08-20T20:59:45.1288774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,62.95*43
2024-08-20T20:59:46.1392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.57,62.97*44
2024-08-20T20:59:47.1226184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.37,62.95*46
2024-08-20T20:59:48.1289078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,62.91*47
2024-08-20T20:59:49.1315790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.09,62.82*60
2024-08-20T20:59:50.1312504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,62.69*42
2024-08-20T20:59:51.1309488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,62.64*49
2024-08-20T20:59:52.1308340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.66,62.70*49
2024-08-20T20:59:53.1305880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,62.79*46
2024-08-20T20:59:54.1304432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.14,62.86*43
2024-08-20T20:59:55.1302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,62.94*67
2024-08-20T20:59:56.1300663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,63.10*62
2024-08-20T20:59:57.1298235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.15,63.12*61
2024-08-20T20:59:58.1322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,63.02*47
2024-08-20T20:59:59.1233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,62.77*45
2024-08-20T21:00:00.1279747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.19,62.45*65
2024-08-20T21:00:01.1326569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.04,62.44*60
2024-08-20T21:00:02.1324291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,62.69*49
2024-08-20T21:00:03.1321390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.69,62.95*4F
2024-08-20T21:00:04.1253293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,63.13*41
2024-08-20T21:00:05.1278184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,63.19*45
2024-08-20T21:00:06.1275438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,63.15*48
2024-08-20T21:00:07.1273852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,62.99*67
2024-08-20T21:00:08.1272984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.24,62.86*68
2024-08-20T21:00:09.1216993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.21,62.83*6D
2024-08-20T21:00:10.1214757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.09,62.77*61
2024-08-20T21:00:11.1213420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,62.75*48
2024-08-20T21:00:12.1211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,62.79*42
2024-08-20T21:00:13.1209408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,62.73*43
2024-08-20T21:00:14.1207098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,62.59*4B
2024-08-20T21:00:15.1205223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,62.49*4D
2024-08-20T21:00:16.1202932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.35,62.36*65
2024-08-20T21:00:17.1201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.26,62.30*65
2024-08-20T21:00:18.1199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,62.36*63
2024-08-20T21:00:19.1233962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,62.25*61
2024-08-20T21:00:20.1273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,62.06*4C
2024-08-20T21:00:21.1269487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.30,61.95*48
2024-08-20T21:00:22.1269709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,61.92*4A
2024-08-20T21:00:23.1266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,61.98*4F
2024-08-20T21:00:24.1264707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.06,61.98*68
2024-08-20T21:00:25.1261560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,61.78*68
2024-08-20T21:00:26.1260906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,61.54*6C
2024-08-20T21:00:27.1259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,61.31*69
2024-08-20T21:00:28.1257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,61.03*65
2024-08-20T21:00:29.1210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,61.02*4B
2024-08-20T21:00:30.1210603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.21,61.45*46
2024-08-20T21:00:31.1208075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.22,61.81*6B
2024-08-20T21:00:32.1226284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,61.99*44
2024-08-20T21:00:33.1223968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.31,62.11*4E
2024-08-20T21:00:34.1254311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,62.08*43
2024-08-20T21:00:35.1337482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.95,61.85*4B
2024-08-20T21:00:36.1336776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,61.65*4C
2024-08-20T21:00:37.1177450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.67,61.71*66
2024-08-20T21:00:38.1175921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,61.89*6B
2024-08-20T21:00:39.1329559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.90,62.00*6B
2024-08-20T21:00:40.1327470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.14,62.04*6B
2024-08-20T21:00:41.1326674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.65,62.08*45
2024-08-20T21:00:42.1324301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.91,62.00*44
2024-08-20T21:00:43.1231835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,61.96*4C
2024-08-20T21:00:44.1229559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.63,62.09*43
2024-08-20T21:00:45.1227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,62.19*4B
2024-08-20T21:00:46.1225208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,62.32*65
2024-08-20T21:00:47.1222678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,62.47*67
2024-08-20T21:00:48.1222298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,62.66*4C
2024-08-20T21:00:49.1219115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,62.79*47
2024-08-20T21:00:50.1218435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.14,62.68*47
2024-08-20T21:00:51.1216268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.32,62.36*49
2024-08-20T21:00:52.1214366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,62.05*69
2024-08-20T21:00:53.1256042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.10,61.94*6E
2024-08-20T21:00:54.1254576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,62.10*63
2024-08-20T21:00:55.1253211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,62.37*4E
2024-08-20T21:00:56.1250490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.41,62.59*40
2024-08-20T21:00:57.1248745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.39,62.66*45
2024-08-20T21:00:58.1246998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.48,62.60*43
2024-08-20T21:00:59.1243541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.49,62.34*6A
2024-08-20T21:01:00.1243020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.84,62.07*6D
2024-08-20T21:01:01.1241281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,61.87*42
2024-08-20T21:01:02.1238972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.10,61.75*64
2024-08-20T21:01:03.1237139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,61.78*44
2024-08-20T21:01:04.1290312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,61.91*45
2024-08-20T21:01:05.1232190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.74,62.08*4E
2024-08-20T21:01:06.1231513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.13,62.23*48
2024-08-20T21:01:07.1228355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.31,62.24*62
2024-08-20T21:01:08.1227214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.18,62.19*69
2024-08-20T21:01:09.1224293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.28,62.14*4F
2024-08-20T21:01:10.1223269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.47,62.03*4E
2024-08-20T21:01:11.1220834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,61.92*4B
2024-08-20T21:01:12.1219751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,61.83*6C
2024-08-20T21:01:13.1217921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,61.81*6C
2024-08-20T21:01:14.1235386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.12,61.86*6B
2024-08-20T21:01:15.1233183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,61.95*4E
2024-08-20T21:01:16.1231431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.15,62.13*4A
2024-08-20T21:01:17.1229718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,62.28*41
2024-08-20T21:01:18.1248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.74,62.27*4E
2024-08-20T21:01:19.1246534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,62.26*47
2024-08-20T21:01:20.1284049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.58,62.15*6F
2024-08-20T21:01:21.1281479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.87,61.92*63
2024-08-20T21:01:22.1279626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.79,61.74*6C
2024-08-20T21:01:23.1277289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,61.68*65
2024-08-20T21:01:24.1307764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,61.69*45
2024-08-20T21:01:25.1305432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.58,61.86*49
2024-08-20T21:01:26.1302963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,62.06*43
2024-08-20T21:01:27.1301191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,62.24*49
2024-08-20T21:01:28.1299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.39,62.40*4C
2024-08-20T21:01:29.1331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.08,62.48*41
2024-08-20T21:01:30.1243104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.37,62.41*47
2024-08-20T21:01:31.1241137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.52,62.16*67
2024-08-20T21:01:32.1239138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,61.92*68
2024-08-20T21:01:33.1237587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,61.84*4C
2024-08-20T21:01:34.1234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,61.98*4F
2024-08-20T21:01:35.1233611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,62.12*63
2024-08-20T21:01:36.1231329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,62.17*43
2024-08-20T21:01:37.1230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.84,62.12*47
2024-08-20T21:01:38.1226594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,62.17*4C
2024-08-20T21:01:39.1224655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.80,62.30*4E
2024-08-20T21:01:40.1223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.16,62.33*43
2024-08-20T21:01:41.1276765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,62.18*62
2024-08-20T21:01:42.1275673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,61.98*63
2024-08-20T21:01:43.1274300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,61.90*6C
2024-08-20T21:01:44.1271195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,61.88*65
2024-08-20T21:01:45.1270082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,61.89*67
2024-08-20T21:01:46.1268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.18,61.90*4E
2024-08-20T21:01:47.1266371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,61.89*48
2024-08-20T21:01:48.1263767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.66,61.89*63
2024-08-20T21:01:49.1260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.10,61.85*6E
2024-08-20T21:01:50.1259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.65,61.97*68
2024-08-20T21:01:51.1257890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,62.15*48
2024-08-20T21:01:52.1256115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.70,62.16*44
2024-08-20T21:01:53.1253695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.43,62.11*43
2024-08-20T21:01:54.1252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.18,62.00*61
2024-08-20T21:01:55.1248838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,61.76*6D
2024-08-20T21:01:56.1248231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,61.56*4A
2024-08-20T21:01:57.1246124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.74,61.50*48
2024-08-20T21:01:58.1244234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,61.58*4F
2024-08-20T21:01:59.1242487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,61.85*42
2024-08-20T21:02:00.1238824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.96,62.20*6B
2024-08-20T21:02:01.1238520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,62.47*64
2024-08-20T21:02:02.1235765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,62.62*6D
2024-08-20T21:02:03.1234151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.24,62.51*62
2024-08-20T21:02:04.1231845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.07,62.17*64
2024-08-20T21:02:05.1230260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.54,61.76*6A
2024-08-20T21:02:06.1228107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.06,61.43*43
2024-08-20T21:02:07.1226429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,61.16*44
2024-08-20T21:02:08.1224494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.74,60.89*4B
2024-08-20T21:02:09.1222507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,60.71*40
2024-08-20T21:02:10.1325699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,60.67*47
2024-08-20T21:02:11.1210927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,60.79*4A
2024-08-20T21:02:12.1207370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,61.00*49
2024-08-20T21:02:13.1245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,61.18*47
2024-08-20T21:02:14.1243195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,61.11*68
2024-08-20T21:02:15.1241009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.64,60.77*6C
2024-08-20T21:02:16.1238672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.59,60.40*61
2024-08-20T21:02:17.1236909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.43,60.12*65
2024-08-20T21:02:18.1264254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,59.90*4E
2024-08-20T21:02:19.1262048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,59.72*42
2024-08-20T21:02:20.1260156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,59.72*4A
2024-08-20T21:02:21.1258119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.87,59.74*45
2024-08-20T21:02:22.1255277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.73,59.64*41
2024-08-20T21:02:23.1254096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,59.43*6A
2024-08-20T21:02:24.1251991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.22,59.36*69
2024-08-20T21:02:25.1250627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.33,59.57*6D
2024-08-20T21:02:26.1248352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.08,59.73*4C
2024-08-20T21:02:27.1245531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,59.77*69
2024-08-20T21:02:28.1285508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.20,59.90*4F
2024-08-20T21:02:29.1309115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.84,60.06*4C
2024-08-20T21:02:30.1307095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,60.18*45
2024-08-20T21:02:31.1304708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.90,60.01*4F
2024-08-20T21:02:32.1303251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.52,59.65*41
2024-08-20T21:02:33.1301236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,59.37*40
2024-08-20T21:02:34.1322247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,59.27*45
2024-08-20T21:02:35.1320505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,59.36*41
2024-08-20T21:02:36.1318902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,59.50*44
2024-08-20T21:02:37.1316801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.65,59.68*49
2024-08-20T21:02:38.1313263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,59.83*69
2024-08-20T21:02:39.1313707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,59.86*4F
2024-08-20T21:02:40.1311744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.39,59.76*46
2024-08-20T21:02:41.1236344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.33,59.75*42
2024-08-20T21:02:42.1234526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,59.72*41
2024-08-20T21:02:43.1232096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.04,59.61*64
2024-08-20T21:02:44.1306277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.31,59.52*45
2024-08-20T21:02:45.1333478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,59.49*43
2024-08-20T21:02:46.1208342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.77,59.48*41
2024-08-20T21:02:47.1205791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,59.56*43
2024-08-20T21:02:48.1203292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,59.67*4D
2024-08-20T21:02:49.1202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,59.68*63
2024-08-20T21:02:50.1231152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,59.68*69
2024-08-20T21:02:51.1229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,59.47*6A
2024-08-20T21:02:52.1227344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,59.38*48
2024-08-20T21:02:53.1225296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,59.55*41
2024-08-20T21:02:54.1223000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,59.77*44
2024-08-20T21:02:55.1221001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,59.86*4F
2024-08-20T21:02:56.1219253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,59.82*66
2024-08-20T21:02:57.1255692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.69,59.67*68
2024-08-20T21:02:58.1312804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,59.55*6A
2024-08-20T21:02:59.1310474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,59.47*68
2024-08-20T21:03:00.1341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.45,59.29*49
2024-08-20T21:03:01.1339210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.02,59.09*48
2024-08-20T21:03:02.1226374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.32,59.03*44
2024-08-20T21:03:03.1225115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,59.20*42
2024-08-20T21:03:04.1223519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.57,59.66*43
2024-08-20T21:03:05.1220433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,60.18*42
2024-08-20T21:03:06.1218852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,60.40*66
2024-08-20T21:03:07.1217403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.08,60.22*63
2024-08-20T21:03:08.1215571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,59.92*6B
2024-08-20T21:03:09.1212456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.45,59.75*6C
2024-08-20T21:03:10.1210841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,59.68*62
2024-08-20T21:03:11.1209232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,59.60*42
2024-08-20T21:03:12.1363348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.63,59.45*49
2024-08-20T21:03:13.1361277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,59.32*44
2024-08-20T21:03:14.1360111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.78,59.18*44
2024-08-20T21:03:15.1357669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,59.16*44
2024-08-20T21:03:16.1199583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,59.59*4D
2024-08-20T21:03:17.1196115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,60.17*62
2024-08-20T21:03:18.1243057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,60.57*4B
2024-08-20T21:03:19.1241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,60.78*6B
2024-08-20T21:03:20.1239461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,60.82*6F
2024-08-20T21:03:21.1237441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.01,60.63*4D
2024-08-20T21:03:22.1264036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.09,60.28*6D
2024-08-20T21:03:23.1263119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.10,60.04*63
2024-08-20T21:03:24.1260701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.08,59.90*68
2024-08-20T21:03:25.1335342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,59.80*40
2024-08-20T21:03:26.1256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,59.79*4C
2024-08-20T21:03:27.1254419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,59.89*4C
2024-08-20T21:03:28.1252588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.35,60.19*6D
2024-08-20T21:03:29.1250569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,60.42*6A
2024-08-20T21:03:30.1248741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.41,60.51*4A
2024-08-20T21:03:31.1245944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.36,60.53*6A
2024-08-20T21:03:32.1244721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.12,60.46*63
2024-08-20T21:03:33.1242246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.49,60.28*65
2024-08-20T21:03:34.1240124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.09,60.12*6D
2024-08-20T21:03:35.1238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,60.03*4D
2024-08-20T21:03:36.1236117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.34,60.07*4D
2024-08-20T21:03:37.1234999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.94,60.17*48
2024-08-20T21:03:38.1233125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.54,60.23*4E
2024-08-20T21:03:39.1230413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,60.12*46
2024-08-20T21:03:40.1228788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,60.03*61
2024-08-20T21:03:41.1226676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,60.01*62
2024-08-20T21:03:42.1225672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.04,59.87*6F
2024-08-20T21:03:43.1223383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,59.76*67
2024-08-20T21:03:44.1221079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.15,59.93*4A
2024-08-20T21:03:45.1218252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,60.29*68
2024-08-20T21:03:46.1238078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,60.58*67
2024-08-20T21:03:47.1235572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,60.55*44
2024-08-20T21:03:48.1232676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,60.52*4E
2024-08-20T21:03:49.1232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.29,60.44*4A
2024-08-20T21:03:50.1290826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,60.37*61
2024-08-20T21:03:51.1288390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,60.12*69
2024-08-20T21:03:52.1286590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.27,59.74*6A
2024-08-20T21:03:53.1284759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.32,59.62*65
2024-08-20T21:03:54.1281965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,59.78*6F
2024-08-20T21:03:55.1280171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,59.98*6E
2024-08-20T21:03:56.1278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,60.14*4D
2024-08-20T21:03:57.1276517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,60.35*4C
2024-08-20T21:03:58.1366367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.34,60.61*4B
2024-08-20T21:03:59.1363548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.98,60.83*45
2024-08-20T21:04:00.1362719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,60.80*43
2024-08-20T21:04:01.1229388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,60.56*60
2024-08-20T21:04:02.1227949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,60.40*66
2024-08-20T21:04:03.1253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.72,60.26*62
2024-08-20T21:04:04.1250813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.77,59.92*65
2024-08-20T21:04:05.1249195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,59.78*63
2024-08-20T21:04:06.1328848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.01,59.91*4B
2024-08-20T21:04:07.1327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.67,59.98*42
2024-08-20T21:04:08.1324901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,60.09*43
2024-08-20T21:04:09.1323539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,60.26*4A
2024-08-20T21:04:10.1321077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,60.35*41
2024-08-20T21:04:11.1318878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,60.48*4E
2024-08-20T21:04:12.1316679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,60.67*44
2024-08-20T21:04:13.1314768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,60.86*6C
2024-08-20T21:04:14.1313024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.12,60.84*6C
2024-08-20T21:04:15.1310976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.15,60.65*66
2024-08-20T21:04:16.1308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,60.43*65
2024-08-20T21:04:17.1199070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,60.21*6E
2024-08-20T21:04:18.1196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.58,60.02*6D
2024-08-20T21:04:19.1351002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,60.00*65
2024-08-20T21:04:20.1349138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.68,60.07*42
2024-08-20T21:04:21.1346835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,60.14*65
2024-08-20T21:04:22.1344780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,60.26*4E
2024-08-20T21:04:23.1342528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,60.36*4C
2024-08-20T21:04:24.1340429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.44,60.46*4D
2024-08-20T21:04:25.1338575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.22,60.62*6E
2024-08-20T21:04:26.1335355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.72,60.69*61
2024-08-20T21:04:27.1335099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.12,60.55*6E
2024-08-20T21:04:28.1298948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.25,60.28*67
2024-08-20T21:04:29.1297730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.84,59.92*69
2024-08-20T21:04:30.1295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,59.83*42
2024-08-20T21:04:31.1328867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,59.87*4B
2024-08-20T21:04:32.1327483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,59.89*40
2024-08-20T21:04:33.1324837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,60.06*4D
2024-08-20T21:04:34.1322671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,60.18*4A
2024-08-20T21:04:35.1320665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,60.08*6E
2024-08-20T21:04:36.1319010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,60.13*67
2024-08-20T21:04:37.1320699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,60.14*61
2024-08-20T21:04:38.1220688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,60.14*46
2024-08-20T21:04:39.1218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,60.23*48
2024-08-20T21:04:40.1218189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,60.27*42
2024-08-20T21:04:41.1214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.22,60.15*61
2024-08-20T21:04:42.1213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.74,59.95*68
2024-08-20T21:04:43.1212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.83,59.64*6C
2024-08-20T21:04:44.1267658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,59.32*6B
2024-08-20T21:04:45.1265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,59.27*6F
2024-08-20T21:04:46.1263800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,59.50*42
2024-08-20T21:04:47.1261232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,59.94*4E
2024-08-20T21:04:48.1260548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,60.34*47
2024-08-20T21:04:49.1257814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,60.55*4C
2024-08-20T21:04:50.1299054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,60.63*67
2024-08-20T21:04:51.1297069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.15,60.53*64
2024-08-20T21:04:52.1317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,60.23*62
2024-08-20T21:04:53.1315533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,59.83*69
2024-08-20T21:04:54.1335702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,59.42*6A
2024-08-20T21:04:55.1333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,59.25*62
2024-08-20T21:04:56.1331765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,59.50*41
2024-08-20T21:04:57.1328572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,60.07*60
2024-08-20T21:04:58.1359221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,60.59*4A
2024-08-20T21:04:59.1357684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.23,60.88*4D
2024-08-20T21:05:00.1356016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.97,61.04*49
2024-08-20T21:05:01.1352916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.86,61.01*45
2024-08-20T21:05:02.1350559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,60.91*6B
2024-08-20T21:05:03.1216937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.33,60.66*66
2024-08-20T21:05:04.1214742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.43,60.41*6D
2024-08-20T21:05:05.1258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.09,60.27*68
2024-08-20T21:05:06.1256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,60.24*6B
2024-08-20T21:05:07.1255115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,60.38*6E
2024-08-20T21:05:08.1253639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,60.51*62
2024-08-20T21:05:09.1250913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,60.47*4D
2024-08-20T21:05:10.1320666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,60.40*43
2024-08-20T21:05:11.1340131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,60.27*61
2024-08-20T21:05:12.1337934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,60.13*61
2024-08-20T21:05:13.1335956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,59.99*64
2024-08-20T21:05:14.1334497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.06,59.81*6B
2024-08-20T21:05:15.1331085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,59.68*67
2024-08-20T21:05:16.1329547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.66,59.77*49
2024-08-20T21:05:17.1328167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,59.95*4E
2024-08-20T21:05:18.1325903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.73,59.98*4B
2024-08-20T21:05:19.1324896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.25,59.88*42
2024-08-20T21:05:20.1223069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.18,59.66*64
2024-08-20T21:05:21.1220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,59.46*6F
2024-08-20T21:05:22.1315986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,59.55*46
2024-08-20T21:05:23.1313501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,59.79*69
2024-08-20T21:05:24.1228701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,59.88*6A
2024-08-20T21:05:25.1226612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,59.88*49
2024-08-20T21:05:26.1252340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,59.97*69
2024-08-20T21:05:27.1250861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.06,60.22*63
2024-08-20T21:05:28.1248940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.20,60.43*4F
2024-08-20T21:05:29.1246339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,60.50*45
2024-08-20T21:05:30.1270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.65,60.44*46
2024-08-20T21:05:31.1268227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.45,60.29*4F
2024-08-20T21:05:32.1266993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,60.02*6C
2024-08-20T21:05:33.1264191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.57,59.82*6D
2024-08-20T21:05:34.1262731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.57,59.83*67
2024-08-20T21:05:35.1297419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,60.05*63
2024-08-20T21:05:36.1326023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.68,60.26*6E
2024-08-20T21:05:37.1323559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,60.45*4B
2024-08-20T21:05:38.1370158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,60.71*49
2024-08-20T21:05:39.1367659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,60.86*4A
2024-08-20T21:05:40.1366646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.26,60.97*48
2024-08-20T21:05:41.1363606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,60.91*67
2024-08-20T21:05:42.1287188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.47,60.62*62
2024-08-20T21:05:43.1349278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.40,60.31*64
2024-08-20T21:05:44.1348125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.20,60.10*62
2024-08-20T21:05:45.1346164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,60.00*64
2024-08-20T21:05:46.1343569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,59.96*4D
2024-08-20T21:05:47.1365205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,60.05*42
2024-08-20T21:05:48.1363249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.18,60.24*4C
2024-08-20T21:05:49.1360871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,60.37*4C
2024-08-20T21:05:50.1358944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.39,60.29*4D
2024-08-20T21:05:51.1356836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,60.11*4A
2024-08-20T21:05:52.1355435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.54,60.13*4E
2024-08-20T21:05:53.1226615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.34,60.21*4C
2024-08-20T21:05:54.1224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,60.45*61
2024-08-20T21:05:55.1251173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,60.62*43
2024-08-20T21:05:56.1301968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,60.51*4E
2024-08-20T21:05:57.1335327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.06,60.38*6A
2024-08-20T21:05:58.1332882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.77,60.13*66
2024-08-20T21:05:59.1353849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.31,59.79*68
2024-08-20T21:06:00.1351130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.32,59.49*68
2024-08-20T21:06:01.1349231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,59.29*6A
2024-08-20T21:06:02.1210494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,59.60*6C
2024-08-20T21:06:03.1364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,60.01*6B
2024-08-20T21:06:04.1231542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,60.25*47
2024-08-20T21:06:05.1229874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,60.37*43
2024-08-20T21:06:06.1228561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.34,60.30*6F
2024-08-20T21:06:07.1261400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.95,60.02*66
2024-08-20T21:06:08.1260298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,59.79*6B
2024-08-20T21:06:09.1315452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,59.77*6F
2024-08-20T21:06:10.1313953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.23,59.74*49
2024-08-20T21:06:11.1330673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,59.61*4C
2024-08-20T21:06:12.1215193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,59.67*60
2024-08-20T21:06:13.1213789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,59.85*6F
2024-08-20T21:06:14.1367275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,59.93*4D
2024-08-20T21:06:15.1365985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,59.89*44
2024-08-20T21:06:16.1363578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,59.78*45
2024-08-20T21:06:17.1361623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.87,59.72*4E
2024-08-20T21:06:18.1359796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.40,59.74*44
2024-08-20T21:06:19.1358053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,59.82*6C
2024-08-20T21:06:20.1230186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.54,59.86*62
2024-08-20T21:06:21.1228692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,59.87*67
2024-08-20T21:06:22.1225745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,59.93*6D
2024-08-20T21:06:23.1224497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,59.99*4F
2024-08-20T21:06:24.1378264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,60.05*4C
2024-08-20T21:06:25.1376645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.50,60.11*47
2024-08-20T21:06:26.1459840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,60.18*45
2024-08-20T21:06:27.1217181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.11,60.19*6B
2024-08-20T21:06:28.1371332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.08,60.19*47
2024-08-20T21:06:29.1262674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.57,60.28*4A
2024-08-20T21:06:30.1300526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,60.32*4A
2024-08-20T21:06:31.1320344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,60.32*4A
2024-08-20T21:06:32.1317774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.63,60.37*4D
2024-08-20T21:06:33.1316716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,60.47*64
2024-08-20T21:06:34.1314223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.73,60.52*6B
2024-08-20T21:06:35.1226721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.71,60.42*62
2024-08-20T21:06:36.1224984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,60.40*64
2024-08-20T21:06:37.1223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,60.43*61
2024-08-20T21:06:38.1377943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,60.41*44
2024-08-20T21:06:39.1375433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.42,60.26*49
2024-08-20T21:06:40.1373243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.02,60.18*43
2024-08-20T21:06:41.1214965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.25,60.05*64
2024-08-20T21:06:42.1370373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.36,59.73*6F
2024-08-20T21:06:43.1367124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.27,59.46*6B
2024-08-20T21:06:44.1365881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.04,59.52*4C
2024-08-20T21:06:45.1364001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,59.82*40
2024-08-20T21:06:46.1205085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.72,60.19*6F
2024-08-20T21:06:47.1359920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,60.46*44
2024-08-20T21:06:48.1357311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,60.46*42
2024-08-20T21:06:49.1412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,60.50*4C
2024-08-20T21:06:50.1352790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.26,60.49*44
2024-08-20T21:06:51.1350495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.64,60.34*60
2024-08-20T21:06:52.1349391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.23,59.98*6C
2024-08-20T21:06:53.1347700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.27,59.52*6C
2024-08-20T21:06:54.1345405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.84,59.39*69
2024-08-20T21:06:55.1342735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.12,59.49*66
2024-08-20T21:06:56.1340028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,59.69*4C
2024-08-20T21:06:57.1339622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.22,59.92*43
2024-08-20T21:06:58.1337130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,60.11*4B
2024-08-20T21:06:59.1335501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,60.22*49
2024-08-20T21:07:00.1333838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,60.24*42
2024-08-20T21:07:01.1342096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.40,60.33*4D
2024-08-20T21:07:02.1329082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,60.49*67
2024-08-20T21:07:03.1327358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,60.67*4F
2024-08-20T21:07:04.1325358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.25,60.64*62
2024-08-20T21:07:05.1323877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.76,60.56*61
2024-08-20T21:07:06.1320733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,60.29*68
2024-08-20T21:07:07.1319875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.27,59.86*6A
2024-08-20T21:07:08.1317764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.36,59.64*6A
2024-08-20T21:07:09.1314912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.02,59.75*68
2024-08-20T21:07:10.1314200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,60.12*6A
2024-08-20T21:07:11.1311774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.85,60.47*45
2024-08-20T21:07:12.1309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.16,60.54*47
2024-08-20T21:07:13.1307536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,60.51*41
2024-08-20T21:07:14.1306223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,60.51*65
2024-08-20T21:07:15.1305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.84,60.55*6B
2024-08-20T21:07:16.1302143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,60.60*6E
2024-08-20T21:07:17.1327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,60.56*63
2024-08-20T21:07:18.1325998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.07,60.41*6C
2024-08-20T21:07:19.1368589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,60.30*4A
2024-08-20T21:07:20.1365809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.38,60.30*43
2024-08-20T21:07:21.1380436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.43,60.27*42
2024-08-20T21:07:22.1378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,60.06*40
2024-08-20T21:07:23.1377346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,59.88*41
2024-08-20T21:07:24.1241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,60.00*6E
2024-08-20T21:07:25.1292274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,60.32*62
2024-08-20T21:07:26.1290147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.96,60.63*6C
2024-08-20T21:07:27.1288575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,60.75*48
2024-08-20T21:07:28.1286171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,60.56*6B
2024-08-20T21:07:29.1284222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.92,60.17*64
2024-08-20T21:07:30.1283525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.81,59.90*6B
2024-08-20T21:07:31.1280895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.83,59.74*64
2024-08-20T21:07:32.1278635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,59.56*40
2024-08-20T21:07:33.1302113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,59.44*41
2024-08-20T21:07:34.1300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.57,59.42*4F
2024-08-20T21:07:35.1331153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,59.46*44
2024-08-20T21:07:36.1360963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,59.59*47
2024-08-20T21:07:37.1202388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,59.81*49
2024-08-20T21:07:38.1220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,60.07*48
2024-08-20T21:07:39.1374387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.20,60.37*4B
2024-08-20T21:07:40.1372427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,60.57*4B
2024-08-20T21:07:41.1371300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.11,60.57*4B
2024-08-20T21:07:42.1369286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.35,60.34*63
2024-08-20T21:07:43.1366496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.66,60.00*66
2024-08-20T21:07:44.1365241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,59.62*63
2024-08-20T21:07:45.1298377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,59.35*41
2024-08-20T21:07:46.1296496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,59.47*41
2024-08-20T21:07:47.1294367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.86,59.84*45
2024-08-20T21:07:48.1337439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,60.22*49
2024-08-20T21:07:49.1334230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,60.56*44
2024-08-20T21:07:50.1372889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,60.76*49
2024-08-20T21:07:51.1244608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,60.74*67
2024-08-20T21:07:52.1325152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.41,60.69*6A
2024-08-20T21:07:53.1323030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.11,60.62*62
2024-08-20T21:07:54.1321243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,60.48*47
2024-08-20T21:07:55.1318066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,60.27*4A
2024-08-20T21:07:56.1316597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,60.06*40
2024-08-20T21:07:57.1314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,59.96*68
2024-08-20T21:07:58.1313304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.24,59.95*6E
2024-08-20T21:07:59.1311151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,59.94*61
2024-08-20T21:08:00.1344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,60.02*6C
2024-08-20T21:08:01.1307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,60.17*49
2024-08-20T21:08:02.1305135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,60.26*40
2024-08-20T21:08:03.1303577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,60.22*60
2024-08-20T21:08:04.1301343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.61,60.03*66
2024-08-20T21:08:05.1324659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,59.83*63
2024-08-20T21:08:06.1347493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.11,59.82*4F
2024-08-20T21:08:07.1263991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,59.78*4A
2024-08-20T21:08:08.1261155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,59.75*42
2024-08-20T21:08:09.1259115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.84,59.74*49
2024-08-20T21:08:10.1257653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.83,59.84*4C
2024-08-20T21:08:11.1256244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,59.86*4A
2024-08-20T21:08:12.1254482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,59.75*61
2024-08-20T21:08:13.1252481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.03,59.74*69
2024-08-20T21:08:14.1250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.33,59.68*64
2024-08-20T21:08:15.1248211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.86,59.60*6D
2024-08-20T21:08:16.1246631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.12,59.62*44
2024-08-20T21:08:17.1275605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,59.64*41
2024-08-20T21:08:18.1272547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,59.76*47
2024-08-20T21:08:19.1304710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.43,59.95*42
2024-08-20T21:08:20.1302737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.67,59.98*40
2024-08-20T21:08:21.1300757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.09,59.95*6D
2024-08-20T21:08:22.1299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,60.01*62
2024-08-20T21:08:23.1357015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,60.07*60
2024-08-20T21:08:24.1303081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,59.98*4C
2024-08-20T21:08:25.1300819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,59.82*4A
2024-08-20T21:08:26.1297573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.32,59.62*41
2024-08-20T21:08:27.1297052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,59.52*47
2024-08-20T21:08:28.1294593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.82,59.54*46
2024-08-20T21:08:29.1293308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.51,59.60*46
2024-08-20T21:08:30.1292379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,59.80*4D
2024-08-20T21:08:31.1289164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.03,59.98*6D
2024-08-20T21:08:32.1286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,60.05*49
2024-08-20T21:08:33.1325389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,60.07*49
2024-08-20T21:08:34.1283262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,60.05*4B
2024-08-20T21:08:35.1280787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,60.15*4C
2024-08-20T21:08:36.1278535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.15,60.08*62
2024-08-20T21:08:37.1331423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.67,59.92*66
2024-08-20T21:08:38.1329476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,59.82*61
2024-08-20T21:08:39.1236538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,59.82*65
2024-08-20T21:08:40.1234551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,59.90*4D
2024-08-20T21:08:41.1388635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,60.00*4B
2024-08-20T21:08:42.1386800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,60.11*43
2024-08-20T21:08:43.1384324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,60.12*4E
2024-08-20T21:08:44.1383001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,60.11*4D
2024-08-20T21:08:45.1379983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,60.11*4C
2024-08-20T21:08:46.1378889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,60.00*61
2024-08-20T21:08:47.1376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,59.96*62
2024-08-20T21:08:48.1218864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,60.12*60
2024-08-20T21:08:49.1373179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,60.38*47
2024-08-20T21:08:50.1431875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,60.66*4B
2024-08-20T21:08:51.1255843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.01,60.83*46
2024-08-20T21:08:52.1253794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,61.05*42
2024-08-20T21:08:53.1252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,61.14*4A
2024-08-20T21:08:54.1271477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.14,60.87*66
2024-08-20T21:08:55.1350293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,60.48*67
2024-08-20T21:08:56.1256878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.93,60.26*6C
2024-08-20T21:08:57.1255143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,60.18*65
2024-08-20T21:08:58.1252306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,60.10*4C
2024-08-20T21:08:59.1282051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.39,60.14*68
2024-08-20T21:09:00.1325266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,60.45*43
2024-08-20T21:09:01.1322425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,60.85*42
2024-08-20T21:09:02.1321370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,61.06*4E
2024-08-20T21:09:03.1320188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.79,61.05*4C
2024-08-20T21:09:04.1317826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,60.88*6E
2024-08-20T21:09:05.1346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.03,60.54*61
2024-08-20T21:09:06.1344141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,60.13*60
2024-08-20T21:09:07.1342696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.00,59.90*67
2024-08-20T21:09:08.1340691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,59.86*6A
2024-08-20T21:09:09.1338326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,59.97*64
2024-08-20T21:09:10.1336392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,60.25*6A
2024-08-20T21:09:11.1372982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,60.40*4C
2024-08-20T21:09:12.1389660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,60.33*48
2024-08-20T21:09:13.1387869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,60.27*4C
2024-08-20T21:09:14.1386128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,60.25*45
2024-08-20T21:09:15.1227405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,60.20*61
2024-08-20T21:09:16.1262367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.61,59.98*6D
2024-08-20T21:09:17.1259966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.14,59.62*69
2024-08-20T21:09:18.1258684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.57,59.35*60
2024-08-20T21:09:19.1256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,59.26*62
2024-08-20T21:09:20.1254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.15,59.38*4C
2024-08-20T21:09:21.1252616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,59.61*41
2024-08-20T21:09:22.1250110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,59.77*46
2024-08-20T21:09:23.1247783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,59.76*42
2024-08-20T21:09:24.1246361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,59.77*43
2024-08-20T21:09:25.1244405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.56,59.74*4F
2024-08-20T21:09:26.1242746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.46,59.79*4D
2024-08-20T21:09:27.1238849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.08,59.81*6F
2024-08-20T21:09:28.1238331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,59.72*61
2024-08-20T21:09:29.1236819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.44,59.70*62
2024-08-20T21:09:30.1235230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.42,59.64*6F
2024-08-20T21:09:31.1232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,59.44*61
2024-08-20T21:09:32.1230769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,59.35*4F
2024-08-20T21:09:33.1228110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.16,59.48*4F
2024-08-20T21:09:34.1227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,59.60*49
2024-08-20T21:09:35.1222997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,59.69*4D
2024-08-20T21:09:36.1222699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,59.66*49
2024-08-20T21:09:37.1220758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,59.58*4A
2024-08-20T21:09:38.1218311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.07,59.54*68
2024-08-20T21:09:39.1216286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.08,59.62*48
2024-08-20T21:09:40.1214528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,59.89*6B
2024-08-20T21:09:41.1236198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,60.20*6D
2024-08-20T21:09:42.1288597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.15,60.56*6D
2024-08-20T21:09:43.1284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.27,60.73*4E
2024-08-20T21:09:44.1284297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,60.57*41
2024-08-20T21:09:45.1281454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.87,60.36*43
2024-08-20T21:09:46.1279764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,60.26*4C
2024-08-20T21:09:47.1276980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,60.22*4E
2024-08-20T21:09:48.1275405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,60.29*6B
2024-08-20T21:09:49.1273620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,60.32*4F
2024-08-20T21:09:50.1272639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,60.22*42
2024-08-20T21:09:51.1271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.05,60.14*4A
2024-08-20T21:09:52.1267877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,60.23*6E
2024-08-20T21:09:53.1266780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.18,60.39*66
2024-08-20T21:09:54.1265221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.15,60.41*66
2024-08-20T21:09:55.1262585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,60.34*45
2024-08-20T21:09:56.1260612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,60.24*48
2024-08-20T21:09:57.1259125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,60.19*4D
2024-08-20T21:09:58.1256435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,60.15*43
2024-08-20T21:09:59.1254589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,60.17*4A
2024-08-20T21:10:00.1252893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,60.20*65
2024-08-20T21:10:01.1250281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,60.21*60
2024-08-20T21:10:02.1248614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,60.31*67
2024-08-20T21:10:03.1246950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.06,60.29*48
2024-08-20T21:10:04.1244585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,60.05*47
2024-08-20T21:10:05.1241880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,59.95*42
2024-08-20T21:10:06.1288751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.40,60.03*4B
2024-08-20T21:10:07.1329003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,60.08*46
2024-08-20T21:10:08.1327014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,60.06*65
2024-08-20T21:10:09.1262234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.49,60.02*6F
2024-08-20T21:10:10.1261026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.30,59.99*6E
2024-08-20T21:10:11.1259120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.06,59.96*49
2024-08-20T21:10:12.1256656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,60.04*46
2024-08-20T21:10:13.1275382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,60.12*40
2024-08-20T21:10:14.1321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,60.10*4B
2024-08-20T21:10:15.1300736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,60.25*4B
2024-08-20T21:10:16.1212338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,60.40*4B
2024-08-20T21:10:17.1210778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,60.48*6B
2024-08-20T21:10:18.1207687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,60.52*6E
2024-08-20T21:10:19.1206947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,60.34*61
2024-08-20T21:10:20.1204786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,60.20*63
2024-08-20T21:10:21.1202617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.37,60.10*60
2024-08-20T21:10:22.1200374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,60.13*65
2024-08-20T21:10:23.1198813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,60.27*42
2024-08-20T21:10:24.1227074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,60.29*4B
2024-08-20T21:10:25.1225676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,60.25*4E
2024-08-20T21:10:26.1244094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,60.20*41
2024-08-20T21:10:27.1241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,60.28*4B
2024-08-20T21:10:28.1238951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,60.43*48
2024-08-20T21:10:29.1237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,60.50*4A
2024-08-20T21:10:30.1235467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.09,60.42*62
2024-08-20T21:10:31.1268288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,60.29*63
2024-08-20T21:10:32.1265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.86,60.21*6E
2024-08-20T21:10:33.1264418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.77,60.16*6D
2024-08-20T21:10:34.1261704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.27,60.16*4C
2024-08-20T21:10:35.1260179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,60.25*4A
2024-08-20T21:10:36.1257659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,60.31*47
2024-08-20T21:10:37.1302759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,60.36*4B
2024-08-20T21:10:38.1300482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.63,60.34*4E
2024-08-20T21:10:39.1297773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,60.26*47
2024-08-20T21:10:40.1296331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,60.25*48
2024-08-20T21:10:41.1294191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.01,60.20*61
2024-08-20T21:10:42.1292827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,60.14*67
2024-08-20T21:10:43.1290961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,60.07*67
2024-08-20T21:10:44.1287745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,59.97*6A
2024-08-20T21:10:45.1286338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,59.80*67
2024-08-20T21:10:46.1310062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,59.66*40
2024-08-20T21:10:47.1308042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,59.78*48
2024-08-20T21:10:48.1306351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,60.12*4E
2024-08-20T21:10:49.1336374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.12,60.43*43
2024-08-20T21:10:50.1334478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,60.59*4F
2024-08-20T21:10:51.1333120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.51,60.58*49
2024-08-20T21:10:52.1331979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.25,60.37*69
2024-08-20T21:10:53.1330194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.15,59.93*66
2024-08-20T21:10:54.1190442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.53,59.50*68
2024-08-20T21:10:55.1208898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,59.41*68
2024-08-20T21:10:56.1208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,59.47*46
2024-08-20T21:10:57.1207325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,59.59*67
2024-08-20T21:10:58.1205247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.29,59.87*46
2024-08-20T21:10:59.1202944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,60.28*49
2024-08-20T21:11:00.1201573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,60.64*49
2024-08-20T21:11:01.1355519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,60.80*48
2024-08-20T21:11:02.1198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,60.83*68
2024-08-20T21:11:03.1196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.27,60.63*63
2024-08-20T21:11:04.1253663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.37,60.27*61
2024-08-20T21:11:05.1251950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.64,59.91*6F
2024-08-20T21:11:06.1250255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,59.81*4C
2024-08-20T21:11:07.1248843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,60.11*41
2024-08-20T21:11:08.1247448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.19,60.44*42
2024-08-20T21:11:09.1263419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.40,60.58*42
2024-08-20T21:11:10.1262706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.38,60.56*47
2024-08-20T21:11:11.1309426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,60.52*49
2024-08-20T21:11:12.1307760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.33,60.69*4B
2024-08-20T21:11:13.1328820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,60.78*4D
2024-08-20T21:11:14.1326401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.78,60.61*62
2024-08-20T21:11:15.1324818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.32,60.32*64
2024-08-20T21:11:16.1235226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.44,59.97*67
2024-08-20T21:11:17.1233590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,59.64*49
2024-08-20T21:11:18.1249920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.40,59.52*45
2024-08-20T21:11:19.1272429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,59.80*43
2024-08-20T21:11:20.1216905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,60.21*41
2024-08-20T21:11:21.1214658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,60.49*45
2024-08-20T21:11:22.1213123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,60.56*41
2024-08-20T21:11:23.1212009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.70,60.39*62
2024-08-20T21:11:24.1210257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,60.08*6A
2024-08-20T21:11:25.1207750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.81,60.01*6B
2024-08-20T21:11:26.1241837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.28,60.02*42
2024-08-20T21:11:27.1240838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,59.96*46
2024-08-20T21:11:28.1238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,59.89*46
2024-08-20T21:11:29.1236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.39,59.93*43
2024-08-20T21:11:30.1277014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,59.95*44
2024-08-20T21:11:31.1274925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.54,59.96*44
2024-08-20T21:11:32.1273113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.95,60.10*46
2024-08-20T21:11:33.1272167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.36,60.17*43
2024-08-20T21:11:34.1269731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.07,60.18*65
2024-08-20T21:11:35.1268408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.46,60.05*69
2024-08-20T21:11:36.1266771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,59.93*69
2024-08-20T21:11:37.1265322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,60.17*68
2024-08-20T21:11:38.1263565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,60.45*40
2024-08-20T21:11:39.1261500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,60.45*48
2024-08-20T21:11:40.1260337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,60.40*44
2024-08-20T21:11:41.1258329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.43,60.32*47
2024-08-20T21:11:42.1255801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.32,60.20*4C
2024-08-20T21:11:43.1255041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.66,60.14*48
2024-08-20T21:11:44.1253694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,60.07*66
2024-08-20T21:11:45.1251467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,59.90*6E
2024-08-20T21:11:46.1249780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.65,59.71*6E
2024-08-20T21:11:47.1246801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,59.69*66
2024-08-20T21:11:48.1246655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,59.73*69
2024-08-20T21:11:49.1244428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,59.87*49
2024-08-20T21:11:50.1243081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,60.16*69
2024-08-20T21:11:51.1241662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,60.32*4D
2024-08-20T21:11:52.1239301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.23,60.30*4D
2024-08-20T21:11:53.1318048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.85,60.14*45
2024-08-20T21:11:54.1280762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,59.98*4A
2024-08-20T21:11:55.1278705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.36,59.92*63
2024-08-20T21:11:56.1276730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,59.86*6B
2024-08-20T21:11:57.1309391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,59.95*49
2024-08-20T21:11:58.1348904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,60.10*44
2024-08-20T21:11:59.1345320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.05,60.03*48
2024-08-20T21:12:00.1345063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.29,60.00*60
2024-08-20T21:12:01.1227922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,60.05*69
2024-08-20T21:12:02.1226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,59.95*67
2024-08-20T21:12:03.1380691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.33,59.81*4A
2024-08-20T21:12:04.1378187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,59.78*41
2024-08-20T21:12:05.1259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.59,59.88*4D
2024-08-20T21:12:06.1258166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,60.07*48
2024-08-20T21:12:07.1256665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,60.33*49
2024-08-20T21:12:08.1254846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,60.50*67
2024-08-20T21:12:09.1273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,60.59*40
2024-08-20T21:12:10.1271895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.76,60.62*4D
2024-08-20T21:12:11.1270461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.53,60.60*4D
2024-08-20T21:12:12.1269470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.10,60.36*63
2024-08-20T21:12:13.1267447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.52,60.02*66
2024-08-20T21:12:14.1287215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.37,59.84*60
2024-08-20T21:12:15.1285251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,59.90*4A
2024-08-20T21:12:16.1283666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,60.11*42
2024-08-20T21:12:17.1342418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.44,60.37*65
2024-08-20T21:12:18.1263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,60.46*46
2024-08-20T21:12:19.1261312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,60.41*4F
2024-08-20T21:12:20.1258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,60.41*4E
2024-08-20T21:12:21.1257426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,60.40*4A
2024-08-20T21:12:22.1255471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.11,60.26*4C
2024-08-20T21:12:23.1273186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,60.03*66
2024-08-20T21:12:24.1272031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,59.89*68
2024-08-20T21:12:25.1307587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,59.91*6A
2024-08-20T21:12:26.1305761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,60.10*4B
2024-08-20T21:12:27.1304412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.13,60.19*45
2024-08-20T21:12:28.1302578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.08,60.24*40
2024-08-20T21:12:29.1300902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,60.28*40
2024-08-20T21:12:30.1366456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,60.25*68
2024-08-20T21:12:31.1321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.80,60.17*6A
2024-08-20T21:12:32.1318284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.80,59.99*60
2024-08-20T21:12:33.1317500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.28,59.86*6B
2024-08-20T21:12:34.1315065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,59.81*47
2024-08-20T21:12:35.1313584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,59.92*43
2024-08-20T21:12:36.1312397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,60.06*46
2024-08-20T21:12:37.1309767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,60.03*4A
2024-08-20T21:12:38.1308954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,59.98*44
2024-08-20T21:12:39.1307330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.34,60.11*47
2024-08-20T21:12:40.1341080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.32,60.29*42
2024-08-20T21:12:41.1340600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.06,60.31*45
2024-08-20T21:12:42.1337715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.29,60.21*6A
2024-08-20T21:12:43.1336809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,60.10*66
2024-08-20T21:12:44.1335378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.51,59.93*62
2024-08-20T21:12:45.1332489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,59.77*6D
2024-08-20T21:12:46.1331744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,59.79*40
2024-08-20T21:12:47.1328854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,59.95*4A
2024-08-20T21:12:48.1328395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,60.05*4F
2024-08-20T21:12:49.1326109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,60.17*4C
2024-08-20T21:12:50.1324102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.55,60.27*4A
2024-08-20T21:12:51.1322914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.12,60.22*43
2024-08-20T21:12:52.1255877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.05,60.17*6F
2024-08-20T21:12:53.1254963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.07,60.07*49
2024-08-20T21:12:54.1285557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.34,59.99*44
2024-08-20T21:12:55.1283744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,59.99*4B
2024-08-20T21:12:56.1281841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,60.10*60
2024-08-20T21:12:57.1331371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.82,60.17*6A
2024-08-20T21:12:58.1330200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.14,60.09*68
2024-08-20T21:12:59.1328628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,59.95*65
2024-08-20T21:13:00.1326800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,59.70*4C
2024-08-20T21:13:01.1325422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,59.54*4B
2024-08-20T21:13:02.1321595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,59.50*42
2024-08-20T21:13:03.1321132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.90,59.69*49
2024-08-20T21:13:04.1319121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,60.04*43
2024-08-20T21:13:05.1348544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,60.38*69
2024-08-20T21:13:06.1346029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.12,60.60*60
2024-08-20T21:13:07.1344513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.05,60.63*4C
2024-08-20T21:13:08.1389839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.12,60.52*47
2024-08-20T21:13:09.1311878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.07,60.34*4D
2024-08-20T21:13:10.1398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,60.09*41
2024-08-20T21:13:11.1285023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,59.95*44
2024-08-20T21:13:12.1302777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,60.01*46
2024-08-20T21:13:13.1300441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.05,60.05*48
2024-08-20T21:13:14.1298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,60.07*66
2024-08-20T21:13:15.1297442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.09,60.05*6A
2024-08-20T21:13:16.1295486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.05,60.16*67
2024-08-20T21:13:17.1325665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,60.31*45
2024-08-20T21:13:18.1252520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.42,60.41*4A
2024-08-20T21:13:19.1251034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,60.58*4B
2024-08-20T21:13:20.1248834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,60.63*4C
2024-08-20T21:13:21.1403559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,60.53*4A
2024-08-20T21:13:22.1402322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.60,60.48*44
2024-08-20T21:13:23.1243944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.31,60.43*4B
2024-08-20T21:13:24.1240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.01,60.35*6E
2024-08-20T21:13:25.1239852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.17,60.15*65
2024-08-20T21:13:26.1269255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,59.99*6B
2024-08-20T21:13:27.1267323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,60.09*69
2024-08-20T21:13:28.1293229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,60.29*65
2024-08-20T21:13:29.1291334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,60.54*61
2024-08-20T21:13:30.1289834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,60.74*4E
2024-08-20T21:13:31.1288664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.35,60.82*4C
2024-08-20T21:13:32.1286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,60.65*4B
2024-08-20T21:13:33.1284942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.24,60.32*6C
2024-08-20T21:13:34.1302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,59.92*6A
2024-08-20T21:13:35.1300822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,59.69*63
2024-08-20T21:13:36.1298990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.17,59.63*6B
2024-08-20T21:13:37.1297347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,59.68*4D
2024-08-20T21:13:38.1350617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,59.97*44
2024-08-20T21:13:39.1347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.12,60.37*61
2024-08-20T21:13:40.1267690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.19,60.61*41
2024-08-20T21:13:41.1286988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.77,60.72*46
2024-08-20T21:13:42.1319535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.29,60.66*48
2024-08-20T21:13:43.1318877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.18,60.51*63
2024-08-20T21:13:44.1317169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,60.44*6F
2024-08-20T21:13:45.1315324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.52,60.37*60
2024-08-20T21:13:46.1313094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,60.37*6E
2024-08-20T21:13:47.1311455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,60.43*46
2024-08-20T21:13:48.1309993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,60.41*43
2024-08-20T21:13:49.1308058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,60.34*4C
2024-08-20T21:13:50.1353127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.71,60.16*44
2024-08-20T21:13:51.1387414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,60.01*4E
2024-08-20T21:13:52.1386761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.01,60.00*42
2024-08-20T21:13:53.1385309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,60.01*60
2024-08-20T21:13:54.1301073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,60.06*66
2024-08-20T21:13:55.1298334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.27,60.01*64
2024-08-20T21:13:56.1350447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.15,59.98*6F
2024-08-20T21:13:57.1375185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.46,60.09*44
2024-08-20T21:13:58.1373781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.54,60.28*4E
2024-08-20T21:13:59.1372391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,60.43*4B
2024-08-20T21:14:00.1369928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,60.44*4F
2024-08-20T21:14:01.1368628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.79,60.36*44
2024-08-20T21:14:02.1366373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,60.41*43
2024-08-20T21:14:03.1364825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.60,60.49*45
2024-08-20T21:14:04.1362724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,60.44*4D
2024-08-20T21:14:05.1361223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,60.29*6E
2024-08-20T21:14:06.1359203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.70,60.05*67
2024-08-20T21:14:07.1259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.90,59.82*6E
2024-08-20T21:14:08.1256635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.78,59.66*62
2024-08-20T21:14:09.1255513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.30,59.63*62
2024-08-20T21:14:10.1410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,59.65*47
2024-08-20T21:14:11.1278515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,59.82*42
2024-08-20T21:14:12.1305570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,60.22*47
2024-08-20T21:14:13.1374135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.33,60.63*4F
2024-08-20T21:14:14.1325469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.79,60.71*43
2024-08-20T21:14:15.1322823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,60.58*43
2024-08-20T21:14:16.1321283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.07,60.37*60
2024-08-20T21:14:17.1365347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.17,60.01*65
2024-08-20T21:14:18.1245206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.40,59.46*69
2024-08-20T21:14:19.1243078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.68,59.04*64
2024-08-20T21:14:20.1241867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,59.03*49
2024-08-20T21:14:21.1273251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,59.30*63
2024-08-20T21:14:22.1272173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.55,59.67*69
2024-08-20T21:14:23.1269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,60.05*45
2024-08-20T21:14:24.1267769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,60.29*42
2024-08-20T21:14:25.1266264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.73,60.51*4D
2024-08-20T21:14:26.1343042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.41,60.64*48
2024-08-20T21:14:27.1342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,60.72*6F
2024-08-20T21:14:28.1361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,60.72*66
2024-08-20T21:14:29.1385125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.43,60.45*67
2024-08-20T21:14:30.1320065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,60.12*6D
2024-08-20T21:14:31.1317477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,60.00*61
2024-08-20T21:14:32.1316195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,60.00*44
2024-08-20T21:14:33.1276862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,59.93*48
2024-08-20T21:14:34.1274588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,59.90*4B
2024-08-20T21:14:35.1272658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.44,60.00*44
2024-08-20T21:14:36.1270017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,60.36*49
2024-08-20T21:14:37.1268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,60.80*40
2024-08-20T21:14:38.1266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,61.04*42
2024-08-20T21:14:39.1421794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,60.96*47
2024-08-20T21:14:40.1263586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.03,60.62*64
2024-08-20T21:14:41.1262431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.18,60.32*67
2024-08-20T21:14:42.1260295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,60.23*6F
2024-08-20T21:14:43.1259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,60.14*69
2024-08-20T21:14:44.1256498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,59.95*60
2024-08-20T21:14:45.1411353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,59.85*4B
2024-08-20T21:14:46.1410126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.15,60.04*48
2024-08-20T21:14:47.1297598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.16,60.34*48
2024-08-20T21:14:48.1268602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,60.60*41
2024-08-20T21:14:49.1422534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.16,60.71*4D
2024-08-20T21:14:50.1266324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.13,60.79*6D
2024-08-20T21:14:51.1264808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,60.74*64
2024-08-20T21:14:52.1262030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.40,60.49*66
2024-08-20T21:14:53.1261092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,60.19*6C
2024-08-20T21:14:54.1259423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.62,59.95*49
2024-08-20T21:14:55.1284738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,59.80*42
2024-08-20T21:14:56.1343430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,59.74*67
2024-08-20T21:14:57.1341422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,59.77*44
2024-08-20T21:14:58.1339006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.12,59.82*4E
2024-08-20T21:14:59.1337107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.34,59.86*4A
2024-08-20T21:15:00.1334794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.40,59.90*60
2024-08-20T21:15:01.1355652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.74,59.98*6B
2024-08-20T21:15:02.1354568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.60,60.08*6B
2024-08-20T21:15:03.1353315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,60.16*46
2024-08-20T21:15:04.1351068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.66,60.05*4D
2024-08-20T21:15:05.1370427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,59.96*42
2024-08-20T21:15:06.1368130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,59.89*6C
2024-08-20T21:15:07.1391037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,59.87*47
2024-08-20T21:15:08.1363484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,59.84*4C
2024-08-20T21:15:09.1361346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.40,59.72*6B
2024-08-20T21:15:10.1359512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.04,59.50*45
2024-08-20T21:15:11.1359230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.57,59.37*47
2024-08-20T21:15:12.1356364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.68,59.34*4E
2024-08-20T21:15:13.1354506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.22,59.41*48
2024-08-20T21:15:14.1353001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.25,59.54*62
2024-08-20T21:15:15.1287376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,59.77*6C
2024-08-20T21:15:16.1286041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,59.99*46
2024-08-20T21:15:17.1345841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,60.03*4B
2024-08-20T21:15:18.1367971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,59.94*4C
2024-08-20T21:15:19.1412903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,59.79*41
2024-08-20T21:15:20.1291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.54,59.66*6C
2024-08-20T21:15:21.1329291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,59.57*63
2024-08-20T21:15:22.1350022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,59.44*65
2024-08-20T21:15:23.1346951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.30,59.32*44
2024-08-20T21:15:24.1345987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.05,59.35*4C
2024-08-20T21:15:25.1345184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.12,59.53*43
2024-08-20T21:15:26.1343012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.55,59.64*44
2024-08-20T21:15:27.1369466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.10,59.73*40
2024-08-20T21:15:28.1367974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,59.82*67
2024-08-20T21:15:29.1366748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,59.87*67
2024-08-20T21:15:30.1364266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.10,59.92*63
2024-08-20T21:15:31.1404147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,59.92*4E
2024-08-20T21:15:32.1276413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,59.97*64
2024-08-20T21:15:33.1430478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,59.92*43
2024-08-20T21:15:34.1271908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.27,59.75*6C
2024-08-20T21:15:35.1271232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.28,59.56*64
2024-08-20T21:15:36.1455299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,59.45*40
2024-08-20T21:15:37.1422475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,59.64*40
2024-08-20T21:15:38.1420852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,59.90*48
2024-08-20T21:15:39.1418788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,60.06*4F
2024-08-20T21:15:40.1416844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,60.14*41
2024-08-20T21:15:41.1415225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.29,60.31*44
2024-08-20T21:15:42.1315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,60.41*49
2024-08-20T21:15:43.1313447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,60.28*48
2024-08-20T21:15:44.1311761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.02,60.18*43
2024-08-20T21:15:45.1309876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,60.27*61
2024-08-20T21:15:46.1308220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,60.31*6E
2024-08-20T21:15:47.1305340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,60.24*4B
2024-08-20T21:15:48.1304257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,60.16*47
2024-08-20T21:15:49.1348445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.82,60.13*48
2024-08-20T21:15:50.1365700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.03,60.15*49
2024-08-20T21:15:51.1363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.53,60.07*64
2024-08-20T21:15:52.1361237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,60.02*6D
2024-08-20T21:15:53.1285142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.27,60.09*40
2024-08-20T21:15:54.1317901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,60.12*4D
2024-08-20T21:15:55.1315419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,60.13*4C
2024-08-20T21:15:56.1314608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,60.14*46
2024-08-20T21:15:57.1313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.31,60.12*46
2024-08-20T21:15:58.1310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.12,60.04*40
2024-08-20T21:15:59.1309517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,60.00*4D
2024-08-20T21:16:00.1307945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.21,60.11*49
2024-08-20T21:16:01.1305558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,60.20*4D
2024-08-20T21:16:02.1303630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,60.46*49
2024-08-20T21:16:03.1301714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,60.86*41
2024-08-20T21:16:04.1299794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,61.03*4F
2024-08-20T21:16:05.1326844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,60.90*66
2024-08-20T21:16:06.1324811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,60.75*63
2024-08-20T21:16:07.1426573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,60.57*62
2024-08-20T21:16:08.1349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,60.24*60
2024-08-20T21:16:09.1367347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.50,60.11*66
2024-08-20T21:16:10.1317247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.06,60.15*64
2024-08-20T21:16:11.1315577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.21,60.11*6C
2024-08-20T21:16:12.1313814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,60.23*66
2024-08-20T21:16:13.1311574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.40,60.60*4C
2024-08-20T21:16:14.1310023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.62,61.04*47
2024-08-20T21:16:15.1307260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.61,61.16*4C
2024-08-20T21:16:16.1306254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.37,61.00*4C
2024-08-20T21:16:17.1303677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.23,60.72*61
2024-08-20T21:16:18.1302413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.48,60.47*63
2024-08-20T21:16:19.1300332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.76,60.33*64
2024-08-20T21:16:20.1298100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.04,60.36*4C
2024-08-20T21:16:21.1296646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,60.43*65
2024-08-20T21:16:22.1294749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.71,60.31*4D
2024-08-20T21:16:23.1292616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,60.13*4E
2024-08-20T21:16:24.1291046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,60.07*4F
2024-08-20T21:16:25.1289571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,60.08*41
2024-08-20T21:16:26.1287123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,60.01*6C
2024-08-20T21:16:27.1441375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,59.94*48
2024-08-20T21:16:28.1439483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.50,60.01*4F
2024-08-20T21:16:29.1436938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,60.19*4A
2024-08-20T21:16:30.1436262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,60.26*41
2024-08-20T21:16:31.1307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,60.11*65
2024-08-20T21:16:32.1305783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,60.08*65
2024-08-20T21:16:33.1303656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.15,60.13*49
2024-08-20T21:16:34.1301954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,60.15*4E
2024-08-20T21:16:35.1298970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,60.12*41
2024-08-20T21:16:36.1320173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,59.84*49
2024-08-20T21:16:37.1338774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.96,59.61*6E
2024-08-20T21:16:38.1337669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.48,59.49*6D
2024-08-20T21:16:39.1335561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,59.55*65
2024-08-20T21:16:40.1333356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.25,59.80*6F
2024-08-20T21:16:41.1331655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,60.02*61
2024-08-20T21:16:42.1329785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,60.32*48
2024-08-20T21:16:43.1327763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.42,60.60*42
2024-08-20T21:16:44.1326103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,60.71*48
2024-08-20T21:16:45.1323094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.64,60.43*63
2024-08-20T21:16:46.1322034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,1.64,59.92*64
2024-08-20T21:16:47.1320187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.76,59.53*6B
2024-08-20T21:16:48.1283741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,59.47*67
2024-08-20T21:16:49.1282973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.39,59.87*68
2024-08-20T21:16:50.1280217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,60.47*61
2024-08-20T21:16:51.1435213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.91,60.97*64
2024-08-20T21:16:52.1432719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.70,61.06*4E
2024-08-20T21:16:53.1431392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.08,60.90*4F
2024-08-20T21:16:54.1429115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.25,60.80*40
2024-08-20T21:16:55.1428748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.68,60.71*6A
2024-08-20T21:16:56.1289820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,60.62*6B
2024-08-20T21:16:57.1287193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.03,60.48*64
2024-08-20T21:16:58.1357993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.29,60.42*64
2024-08-20T21:16:59.1356930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,60.40*44
2024-08-20T21:17:00.1354816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,60.34*45
2024-08-20T21:17:01.1352120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,60.29*6E
2024-08-20T21:17:02.1371748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,60.15*48
2024-08-20T21:17:03.1333116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.35,60.06*4B
2024-08-20T21:17:04.1331489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.06,60.14*60
2024-08-20T21:17:05.1329541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,60.22*4C
2024-08-20T21:17:06.1327485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,60.41*49
2024-08-20T21:17:07.1325408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.56,60.50*48
2024-08-20T21:17:08.1407947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.34,60.38*42
2024-08-20T21:17:09.1338477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,60.29*4B
2024-08-20T21:17:10.1335359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,60.28*6B
2024-08-20T21:17:11.1377118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,60.30*62
2024-08-20T21:17:12.1375086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.37,60.35*47
2024-08-20T21:17:13.1316270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,60.43*48
2024-08-20T21:17:14.1362890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.92,60.44*4F
2024-08-20T21:17:15.1359378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,60.22*4F
2024-08-20T21:17:16.1359195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,60.03*60
2024-08-20T21:17:17.1356716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,60.10*64
2024-08-20T21:17:18.1355053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.29,60.28*63
2024-08-20T21:17:19.1393298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.78,60.28*65
2024-08-20T21:17:20.1390960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,60.10*4F
2024-08-20T21:17:21.1389284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,60.00*45
2024-08-20T21:17:22.1387270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,60.21*49
2024-08-20T21:17:23.1386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,60.41*41
2024-08-20T21:17:24.1417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,60.49*41
2024-08-20T21:17:25.1324134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,60.51*63
2024-08-20T21:17:26.1322413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.39,60.41*65
2024-08-20T21:17:27.1319613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.20,60.19*6A
2024-08-20T21:17:28.1316818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,60.11*48
2024-08-20T21:17:29.1343059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,60.16*49
2024-08-20T21:17:30.1399376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,60.17*45
2024-08-20T21:17:31.1396907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.38,60.24*6C
2024-08-20T21:17:32.1395038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.48,60.38*6E
2024-08-20T21:17:33.1393193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,60.59*4C
2024-08-20T21:17:34.1390230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.10,60.84*41
2024-08-20T21:17:35.1389474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.54,61.01*4D
2024-08-20T21:17:36.1448809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.13,60.95*41
2024-08-20T21:17:37.1447065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.13,60.67*40
2024-08-20T21:17:38.1308517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.87,60.35*69
2024-08-20T21:17:39.1307534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.33,60.11*6E
2024-08-20T21:17:40.1305325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.98,59.90*63
2024-08-20T21:17:41.1303295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,59.87*61
2024-08-20T21:17:42.1301676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,60.12*49
2024-08-20T21:17:43.1298795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,60.51*4D
2024-08-20T21:17:44.1453704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,60.89*4C
2024-08-20T21:17:45.1451208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,60.98*48
2024-08-20T21:17:46.1359269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.08,60.91*63
2024-08-20T21:17:47.1357038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,60.80*6B
2024-08-20T21:17:48.1354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,60.56*41
2024-08-20T21:17:49.1354216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,60.15*4A
2024-08-20T21:17:50.1372078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,59.81*47
2024-08-20T21:17:51.1369314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.03,59.78*67
2024-08-20T21:17:52.1368119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,60.05*60
2024-08-20T21:17:53.1366608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,60.39*6C
2024-08-20T21:17:54.1363015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,60.49*4D
2024-08-20T21:17:55.1390952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,60.50*4F
2024-08-20T21:17:56.1389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.52,60.42*4C
2024-08-20T21:17:57.1314093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.35,60.21*6D
2024-08-20T21:17:58.1383997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.08,60.16*68
2024-08-20T21:17:59.1380461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,60.12*4A
2024-08-20T21:18:00.1378560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,60.12*6A
2024-08-20T21:18:01.1376831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,60.28*43
2024-08-20T21:18:02.1375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.75,60.41*47
2024-08-20T21:18:03.1398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,60.31*44
2024-08-20T21:18:04.1396551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,60.11*66
2024-08-20T21:18:05.1393820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.70,60.02*66
2024-08-20T21:18:06.1393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.58,59.97*6C
2024-08-20T21:18:07.1342932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,59.86*6E
2024-08-20T21:18:08.1286090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,59.73*6C
2024-08-20T21:18:09.1440456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,59.76*40
2024-08-20T21:18:10.1438788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,59.99*6C
2024-08-20T21:18:11.1436424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,60.24*68
2024-08-20T21:18:12.1318334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,60.33*41
2024-08-20T21:18:13.1315979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.70,60.28*40
2024-08-20T21:18:14.1314454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.71,60.06*44
2024-08-20T21:18:15.1311231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,59.81*43
2024-08-20T21:18:16.1309598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.08,59.81*4F
2024-08-20T21:18:17.1308111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,59.86*67
2024-08-20T21:18:18.1306721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,60.01*69
2024-08-20T21:18:19.1304978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,60.25*6A
2024-08-20T21:18:20.1458773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,60.43*4F
2024-08-20T21:18:21.1301288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,60.33*61
2024-08-20T21:18:22.1299280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.11,60.06*64
2024-08-20T21:18:23.1353033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,59.84*4A
2024-08-20T21:18:24.1351167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,59.78*48
2024-08-20T21:18:25.1389159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.17,60.03*4E
2024-08-20T21:18:26.1443198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,60.27*4A
2024-08-20T21:18:27.1441191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,60.50*62
2024-08-20T21:18:28.1439847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,60.70*61
2024-08-20T21:18:29.1312092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,60.71*4A
2024-08-20T21:18:30.1310317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,60.58*4D
2024-08-20T21:18:31.1353221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,60.34*49
2024-08-20T21:18:32.1349822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,60.00*4B
2024-08-20T21:18:33.1348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,59.88*6C
2024-08-20T21:18:34.1345572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,59.94*64
2024-08-20T21:18:35.1343763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.35,60.06*4C
2024-08-20T21:18:36.1342438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,60.40*46
2024-08-20T21:18:37.1341228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,60.76*40
2024-08-20T21:18:38.1338588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,60.94*4A
2024-08-20T21:18:39.1336826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,60.92*68
2024-08-20T21:18:40.1335074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,60.75*6E
2024-08-20T21:18:41.1332786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,60.61*4F
2024-08-20T21:18:42.1331078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,60.54*49
2024-08-20T21:18:43.1369762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.70,60.51*4C
2024-08-20T21:18:44.1367864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.40,60.44*4E
2024-08-20T21:18:45.1366539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,60.33*48
2024-08-20T21:18:46.1373839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,60.36*4F
2024-08-20T21:18:47.1362591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.65,60.44*4E
2024-08-20T21:18:48.1360475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,60.56*48
2024-08-20T21:18:49.1312002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,60.65*41
2024-08-20T21:18:50.1309779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,60.64*4B
2024-08-20T21:18:51.1371073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,60.70*60
2024-08-20T21:18:52.1305730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,60.60*61
2024-08-20T21:18:53.1304773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.76,60.32*60
2024-08-20T21:18:54.1302726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.18,60.25*6F
2024-08-20T21:18:55.1456678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,60.28*4E
2024-08-20T21:18:56.1453709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.69,60.47*41
2024-08-20T21:18:57.1452595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.77,60.64*4D
2024-08-20T21:18:58.1451170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.67,60.60*49
2024-08-20T21:18:59.1449906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.49,60.46*46
2024-08-20T21:19:00.1446598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,60.30*49
2024-08-20T21:19:01.1444848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.26,60.19*44
2024-08-20T21:19:02.1443221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,60.15*47
2024-08-20T21:19:03.1441839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.19,60.10*6F
2024-08-20T21:19:04.1304971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.41,60.07*61
2024-08-20T21:19:05.1302680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,60.14*64
2024-08-20T21:19:06.1300838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.20,60.23*49
2024-08-20T21:19:07.1455433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.42,60.20*4D
2024-08-20T21:19:08.1453317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,60.21*45
2024-08-20T21:19:09.1450493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.66,60.21*4F
2024-08-20T21:19:10.1449313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,60.21*46
2024-08-20T21:19:11.1331607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,60.12*44
2024-08-20T21:19:12.1329411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,59.97*64
2024-08-20T21:19:13.1328338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,59.98*40
2024-08-20T21:19:14.1325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,60.03*69
2024-08-20T21:19:15.1324387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,60.12*6D
2024-08-20T21:19:16.1343911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,60.16*69
2024-08-20T21:19:17.1433168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.21,60.14*61
2024-08-20T21:19:18.1334417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,60.26*65
2024-08-20T21:19:19.1332038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.21,60.38*68
2024-08-20T21:19:20.1330516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,60.44*44
2024-08-20T21:19:21.1329125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.63,60.52*4D
2024-08-20T21:19:22.1327519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.92,60.51*47
2024-08-20T21:19:23.1324210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.94,60.52*4C
2024-08-20T21:19:24.1322827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,60.55*40
2024-08-20T21:19:25.1321374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,60.57*4B
2024-08-20T21:19:26.1318356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,60.58*41
2024-08-20T21:19:27.1317060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,60.53*4F
2024-08-20T21:19:28.1342039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.13,60.47*61
2024-08-20T21:19:29.1339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,60.52*4D
2024-08-20T21:19:30.1357492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,60.57*4E
2024-08-20T21:19:31.1376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.30,60.54*69
2024-08-20T21:19:32.1374982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,60.57*4D
2024-08-20T21:19:33.1373185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.76,60.59*43
2024-08-20T21:19:34.1410068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.90,60.52*46
2024-08-20T21:19:35.1445748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.48,60.42*41
2024-08-20T21:19:36.1327965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,60.41*6D
2024-08-20T21:19:37.1358600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.31,60.29*6B
2024-08-20T21:19:38.1356036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,60.06*4C
2024-08-20T21:19:39.1354165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.59,59.85*4C
2024-08-20T21:19:40.1352442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,59.86*4B
2024-08-20T21:19:41.1350205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,60.05*45
2024-08-20T21:19:42.1383341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,60.17*66
2024-08-20T21:19:43.1326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,60.25*61
2024-08-20T21:19:44.1325043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.05,60.32*6B
2024-08-20T21:19:45.1322405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.31,60.29*42
2024-08-20T21:19:46.1321329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.58,60.27*46
2024-08-20T21:19:47.1352240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.70,60.44*45
2024-08-20T21:19:48.1350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,60.57*45
2024-08-20T21:19:49.1348997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,60.39*41
2024-08-20T21:19:50.1404242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.36,60.19*69
2024-08-20T21:19:51.1402163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.50,60.02*65
2024-08-20T21:19:52.1400335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,59.91*6B
2024-08-20T21:19:53.1398423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,59.85*48
2024-08-20T21:19:54.1396367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,59.89*68
2024-08-20T21:19:55.1394134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,59.97*49
2024-08-20T21:19:56.1392488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,60.12*49
2024-08-20T21:19:57.1390091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,60.46*4B
2024-08-20T21:19:58.1388298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,60.68*4D
2024-08-20T21:19:59.1385417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.34,60.67*6F
2024-08-20T21:20:00.1384404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.55,60.60*68
2024-08-20T21:20:01.1382676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.21,60.45*6B
2024-08-20T21:20:02.1380352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,60.27*44
2024-08-20T21:20:03.1288114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.68,60.12*4C
2024-08-20T21:20:04.1285979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,60.03*4B
2024-08-20T21:20:05.1283951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,60.21*40
2024-08-20T21:20:06.1281449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,60.31*64
2024-08-20T21:20:07.1280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.04,60.18*40
2024-08-20T21:20:08.1278823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,60.04*4B
2024-08-20T21:20:09.1277396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,60.05*44
2024-08-20T21:20:10.1275008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,60.17*6D
2024-08-20T21:20:11.1273669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,60.50*6C
2024-08-20T21:20:12.1491959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.10,60.81*46
2024-08-20T21:20:13.1425345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,60.92*4E
2024-08-20T21:20:14.1423646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.39,60.74*40
2024-08-20T21:20:15.1291891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.32,60.37*4D
2024-08-20T21:20:16.1289678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.06,59.97*6C
2024-08-20T21:20:17.1287675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.55,59.59*61
2024-08-20T21:20:18.1285926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,59.38*67
2024-08-20T21:20:19.1283945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,59.55*6E
2024-08-20T21:20:20.1409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.46,59.99*6F
2024-08-20T21:20:21.1286488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,60.36*6E
2024-08-20T21:20:22.1284219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,60.67*66
2024-08-20T21:20:23.1284155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,60.89*65
2024-08-20T21:20:24.1298060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,61.03*4B
2024-08-20T21:20:25.1295625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,60.97*4F
2024-08-20T21:20:26.1293678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.66,60.74*6C
2024-08-20T21:20:27.1291756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.70,60.49*60
2024-08-20T21:20:28.1289971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.34,60.34*6E
2024-08-20T21:20:29.1288384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,60.09*67
2024-08-20T21:20:30.1285868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,59.81*4A
2024-08-20T21:20:31.1319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,59.73*48
2024-08-20T21:20:32.1355584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,59.86*4D
2024-08-20T21:20:33.1352956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.14,60.10*4E
2024-08-20T21:20:34.1350983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,60.36*4B
2024-08-20T21:20:35.1349311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,60.51*68
2024-08-20T21:20:36.1347924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,60.52*4E
2024-08-20T21:20:37.1345204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,60.44*41
2024-08-20T21:20:38.1362171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.16,60.51*4B
2024-08-20T21:20:39.1361224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.19,60.68*4B
2024-08-20T21:20:40.1391796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,60.72*66
2024-08-20T21:20:41.1408664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.73,60.58*69
2024-08-20T21:20:42.1285409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.23,60.31*6E
2024-08-20T21:20:43.1283302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,60.06*43
2024-08-20T21:20:44.1281923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,60.04*4A
2024-08-20T21:20:45.1434762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.18,60.11*44
2024-08-20T21:20:46.1277724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,60.14*4C
2024-08-20T21:20:47.1276365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,60.27*69
2024-08-20T21:20:48.1429680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,60.50*4C
2024-08-20T21:20:49.1462000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,60.78*4D
2024-08-20T21:20:50.1425697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.63,61.06*43
2024-08-20T21:20:51.1331988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,61.15*4C
2024-08-20T21:20:52.1329897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,61.19*6A
2024-08-20T21:20:53.1327852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.49,61.28*48
2024-08-20T21:20:54.1371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,61.33*48
2024-08-20T21:20:55.1323268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.08,61.30*47
2024-08-20T21:20:56.1320909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,61.25*41
2024-08-20T21:20:57.1319454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,61.12*4D
2024-08-20T21:20:58.1316851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,61.00*65
2024-08-20T21:20:59.1314822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,60.98*60
2024-08-20T21:21:00.1313718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.11,60.90*41
2024-08-20T21:21:01.1311804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.40,60.97*42
2024-08-20T21:21:02.1308941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.46,61.24*49
2024-08-20T21:21:03.1306907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,61.55*4D
2024-08-20T21:21:04.1306030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.38,61.80*45
2024-08-20T21:21:05.1304453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.51,61.96*4C
2024-08-20T21:21:06.1302487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,61.86*43
2024-08-20T21:21:07.1299914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.56,61.66*47
2024-08-20T21:21:08.1351148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,61.42*4E
2024-08-20T21:21:09.1387814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.24,61.13*6D
2024-08-20T21:21:10.1385484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.25,61.00*61
2024-08-20T21:21:11.1383547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.03,61.09*44
2024-08-20T21:21:12.1284938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,61.20*4E
2024-08-20T21:21:13.1437504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,61.31*4E
2024-08-20T21:21:14.1303915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,61.45*4B
2024-08-20T21:21:15.1300682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,61.57*42
2024-08-20T21:21:16.1299974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,61.73*47
2024-08-20T21:21:17.1297121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,61.83*6F
2024-08-20T21:21:18.1295335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,61.80*65
2024-08-20T21:21:19.1293492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.43,61.62*6A
2024-08-20T21:21:20.1292122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,61.42*66
2024-08-20T21:21:21.1289536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,61.26*62
2024-08-20T21:21:22.1387693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,61.01*4A
2024-08-20T21:21:23.1385872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,60.79*44
2024-08-20T21:21:24.1384115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,60.83*44
2024-08-20T21:21:25.1382225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,61.11*49
2024-08-20T21:21:26.1380818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.26,61.41*47
2024-08-20T21:21:27.1379770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.28,61.70*47
2024-08-20T21:21:28.1419747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.61,61.82*43
2024-08-20T21:21:29.1416961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.55,61.77*63
2024-08-20T21:21:30.1445272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.30,61.74*62
2024-08-20T21:21:31.1414972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.22,61.59*6C
2024-08-20T21:21:32.1412034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,61.28*6F
2024-08-20T21:21:33.1410644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,61.07*40
2024-08-20T21:21:34.1498310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,61.02*40
2024-08-20T21:21:35.1289803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,61.03*44
2024-08-20T21:21:36.1287352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.58,61.13*6E
2024-08-20T21:21:37.1285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,61.31*44
2024-08-20T21:21:38.1346605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.77,61.36*4A
2024-08-20T21:21:39.1392016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,61.30*4C
2024-08-20T21:21:40.1379804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,61.29*48
2024-08-20T21:21:41.1378219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,61.38*49
2024-08-20T21:21:42.1376769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,61.70*67
2024-08-20T21:21:43.1374751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,61.81*6A
2024-08-20T21:21:44.1407230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.12,61.56*63
2024-08-20T21:21:45.1312423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.33,61.37*62
2024-08-20T21:21:46.1403664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,61.31*40
2024-08-20T21:21:47.1400195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,61.28*43
2024-08-20T21:21:48.1399674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,61.35*4A
2024-08-20T21:21:49.1397696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,61.43*45
2024-08-20T21:21:50.1395276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.51,61.34*60
2024-08-20T21:21:51.1392980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.68,61.17*69
2024-08-20T21:21:52.1278608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.08,61.05*67
2024-08-20T21:21:53.1432949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,60.97*4F
2024-08-20T21:21:54.1430615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.30,60.96*4F
2024-08-20T21:21:55.1429275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.04,60.96*43
2024-08-20T21:21:56.1427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,60.99*49
2024-08-20T21:21:57.1424628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.86,61.04*66
2024-08-20T21:21:58.1267671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.38,61.10*6D
2024-08-20T21:21:59.1420407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,61.12*6E
2024-08-20T21:22:00.1337634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,61.07*49
2024-08-20T21:22:01.1335546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.99,60.98*45
2024-08-20T21:22:02.1333470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,61.03*40
2024-08-20T21:22:03.1330839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,61.02*4B
2024-08-20T21:22:04.1330775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,61.07*46
2024-08-20T21:22:05.1326985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.03,61.22*65
2024-08-20T21:22:06.1327029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,61.14*4D
2024-08-20T21:22:07.1324627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,61.03*62
2024-08-20T21:22:08.1341117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.77,60.92*66
2024-08-20T21:22:09.1340020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.80,60.87*69
2024-08-20T21:22:10.1472315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.42,60.90*68
2024-08-20T21:22:11.1417880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.23,60.97*63
2024-08-20T21:22:12.1417255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.15,61.03*66
2024-08-20T21:22:13.1415146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.07,60.99*40
2024-08-20T21:22:14.1413120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.50,60.89*47
2024-08-20T21:22:15.1411252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,60.82*41
2024-08-20T21:22:16.1324183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,60.83*6A
2024-08-20T21:22:17.1321808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,60.92*6A
2024-08-20T21:22:18.1370175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.09,60.98*46
2024-08-20T21:22:19.1426850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.19,60.99*66
2024-08-20T21:22:20.1425362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.47,60.98*65
2024-08-20T21:22:21.1423319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,60.92*69
2024-08-20T21:22:22.1421864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.83,60.83*63
2024-08-20T21:22:23.1419831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.49,60.73*41
2024-08-20T21:22:24.1462369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.30,60.69*43
2024-08-20T21:22:25.1415614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,60.82*42
2024-08-20T21:22:26.1413569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,61.08*42
2024-08-20T21:22:27.1410452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,61.39*6B
2024-08-20T21:22:28.1409828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.35,61.47*4F
2024-08-20T21:22:29.1407668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.58,61.31*46
2024-08-20T21:22:30.1405879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,61.24*49
2024-08-20T21:22:31.1404455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.23,61.23*46
2024-08-20T21:22:32.1324132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.51,61.05*61
2024-08-20T21:22:33.1321878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,60.88*63
2024-08-20T21:22:34.1319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.15,60.77*68
2024-08-20T21:22:35.1317147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.75,60.65*63
2024-08-20T21:22:36.1326805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.23,60.58*43
2024-08-20T21:22:37.1314331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.31,60.62*4E
2024-08-20T21:22:38.1348174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.84,60.82*49
2024-08-20T21:22:39.1479106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,61.03*4A
2024-08-20T21:22:40.1293517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,61.14*4D
2024-08-20T21:22:41.1292017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,61.27*62
2024-08-20T21:22:42.1289282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,61.39*6F
2024-08-20T21:22:43.1315911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,61.52*4D
2024-08-20T21:22:44.1314100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,61.60*40
2024-08-20T21:22:45.1395232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,61.58*44
2024-08-20T21:22:46.1374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.59,61.31*64
2024-08-20T21:22:47.1373030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.56,60.95*68
2024-08-20T21:22:48.1339597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,60.69*60
2024-08-20T21:22:49.1386381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,60.49*63
2024-08-20T21:22:50.1385072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,60.48*42
2024-08-20T21:22:51.1381847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.77,60.85*44
2024-08-20T21:22:52.1379568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,61.37*49
2024-08-20T21:22:53.1378260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.46,61.80*43
2024-08-20T21:22:54.1376668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,62.04*49
2024-08-20T21:22:55.1423213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,62.12*67
2024-08-20T21:22:56.1421536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,62.08*68
2024-08-20T21:22:57.1419372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.17,61.88*6D
2024-08-20T21:22:58.1297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,61.49*4C
2024-08-20T21:22:59.1307452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,61.20*4E
2024-08-20T21:23:00.1448769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.17,61.11*4E
2024-08-20T21:23:01.1291022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.22,61.04*67
2024-08-20T21:23:02.1288979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.55,61.08*6C
2024-08-20T21:23:03.1287702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,61.27*6B
2024-08-20T21:23:04.1441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,61.55*48
2024-08-20T21:23:05.1351214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,61.66*68
2024-08-20T21:23:06.1349597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,61.68*4B
2024-08-20T21:23:07.1345803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.53,61.69*43
2024-08-20T21:23:08.1345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,61.55*65
2024-08-20T21:23:09.1342271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,61.41*6E
2024-08-20T21:23:10.1339794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.07,61.29*60
2024-08-20T21:23:11.1338880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.69,61.16*49
2024-08-20T21:23:12.1377888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,61.23*40
2024-08-20T21:23:13.1375911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.16,61.44*4A
2024-08-20T21:23:14.1373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,61.67*49
2024-08-20T21:23:15.1372030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,61.65*6F
2024-08-20T21:23:16.1368250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,61.43*65
2024-08-20T21:23:17.1368328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,61.36*49
2024-08-20T21:23:18.1366628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.17,61.30*4B
2024-08-20T21:23:19.1386495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,61.07*4F
2024-08-20T21:23:20.1308000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,60.95*41
2024-08-20T21:23:21.1306636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,61.06*4D
2024-08-20T21:23:22.1304580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,61.21*4C
2024-08-20T21:23:23.1367107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,61.37*43
2024-08-20T21:23:24.1366410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.98,61.45*4B
2024-08-20T21:23:25.1364120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.65,61.36*44
2024-08-20T21:23:26.1360537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.01,61.14*49
2024-08-20T21:23:27.1360859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.58,60.98*68
2024-08-20T21:23:28.1267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.85,60.93*4E
2024-08-20T21:23:29.1266821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,60.95*46
2024-08-20T21:23:30.1419566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,61.16*60
2024-08-20T21:23:31.1417370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.12,61.48*46
2024-08-20T21:23:32.1416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.44,61.62*4C
2024-08-20T21:23:33.1413733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,61.67*4F
2024-08-20T21:23:34.1412608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,61.74*46
2024-08-20T21:23:35.1295038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,61.66*6B
2024-08-20T21:23:36.1412839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.88,61.36*66
2024-08-20T21:23:37.1333323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,60.99*61
2024-08-20T21:23:38.1407020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,60.77*60
2024-08-20T21:23:39.1347608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.30,60.77*4A
2024-08-20T21:23:40.1344996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.66,61.10*66
2024-08-20T21:23:41.1342792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.50,61.53*69
2024-08-20T21:23:42.1341157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,61.85*41
2024-08-20T21:23:43.1339547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,62.00*46
2024-08-20T21:23:44.1322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,62.00*41
2024-08-20T21:23:45.1319878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,62.01*48
2024-08-20T21:23:46.1317524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.00,61.88*6D
2024-08-20T21:23:47.1316999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.55,61.69*66
2024-08-20T21:23:48.1314592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.40,61.50*61
2024-08-20T21:23:49.1311936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.63,61.44*6C
2024-08-20T21:23:50.1369104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,61.51*43
2024-08-20T21:23:51.1367432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.28,61.54*4F
2024-08-20T21:23:52.1365371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.37,61.42*4E
2024-08-20T21:23:53.1362649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,61.29*4B
2024-08-20T21:23:54.1370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.67,61.29*47
2024-08-20T21:23:55.1359117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,61.30*40
2024-08-20T21:23:56.1358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,61.27*6F
2024-08-20T21:23:57.1355250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.51,61.37*65
2024-08-20T21:23:58.1354589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.37,61.52*60
2024-08-20T21:23:59.1352144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,61.47*60
2024-08-20T21:24:00.1349965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.24,61.32*45
2024-08-20T21:24:01.1347717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,61.25*47
2024-08-20T21:24:02.1346766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.02,61.26*69
2024-08-20T21:24:03.1344561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,61.17*65
2024-08-20T21:24:04.1341971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,60.94*40
2024-08-20T21:24:05.1339672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.64,60.68*43
2024-08-20T21:24:06.1375129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,60.58*40
2024-08-20T21:24:07.1395354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,60.62*46
2024-08-20T21:24:08.1393880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,60.65*66
2024-08-20T21:24:09.1390706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.67,60.76*63
2024-08-20T21:24:10.1430496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.59,60.95*61
2024-08-20T21:24:11.1428660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,60.96*6C
2024-08-20T21:24:12.1427177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,60.88*6A
2024-08-20T21:24:13.1485584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,60.81*44
2024-08-20T21:24:14.1424516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,60.78*41
2024-08-20T21:24:15.1343764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,60.90*45
2024-08-20T21:24:16.1342464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,60.91*45
2024-08-20T21:24:17.1341087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,60.89*4F
2024-08-20T21:24:18.1339309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.10,61.07*4B
2024-08-20T21:24:19.1396443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,61.30*46
2024-08-20T21:24:20.1394747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,61.41*46
2024-08-20T21:24:21.1392948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,61.26*6D
2024-08-20T21:24:22.1390813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.64,60.94*68
2024-08-20T21:24:23.1388537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.68,60.69*61
2024-08-20T21:24:24.1386993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.06,60.47*63
2024-08-20T21:24:25.1384620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,60.43*40
2024-08-20T21:24:26.1382772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,60.64*4D
2024-08-20T21:24:27.1429618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,60.87*4E
2024-08-20T21:24:28.1426827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.63,61.13*4E
2024-08-20T21:24:29.1425290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.27,61.22*40
2024-08-20T21:24:30.1423809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.68,61.03*4A
2024-08-20T21:24:31.1443259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.20,60.95*48
2024-08-20T21:24:32.1284567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.10,61.11*69
2024-08-20T21:24:33.1321998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.37,61.26*62
2024-08-20T21:24:34.1436534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,61.39*6F
2024-08-20T21:24:35.1434744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,61.40*62
2024-08-20T21:24:36.1345865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.36,61.17*6B
2024-08-20T21:24:37.1344056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,60.92*42
2024-08-20T21:24:38.1341455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,60.75*49
2024-08-20T21:24:39.1396170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,60.72*48
2024-08-20T21:24:40.1308918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,60.84*43
2024-08-20T21:24:41.1306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,61.04*4D
2024-08-20T21:24:42.1337032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.18,61.17*45
2024-08-20T21:24:43.1404626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,61.25*46
2024-08-20T21:24:44.1402491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,61.35*42
2024-08-20T21:24:45.1400923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,61.37*41
2024-08-20T21:24:46.1398695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.17,61.31*42
2024-08-20T21:24:47.1397792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,61.24*61
2024-08-20T21:24:48.1389632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,61.22*48
2024-08-20T21:24:49.1387643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.22,61.23*6A
2024-08-20T21:24:50.1385031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,61.24*61
2024-08-20T21:24:51.1382000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.52,61.17*4B
2024-08-20T21:24:52.1381686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,61.06*4B
2024-08-20T21:24:53.1379992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,60.97*69
2024-08-20T21:24:54.1404118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,60.89*69
2024-08-20T21:24:55.1429298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.54,60.84*6B
2024-08-20T21:24:56.1296663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,60.82*6F
2024-08-20T21:24:57.1451406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.53,60.84*4F
2024-08-20T21:24:58.1449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.11,60.99*40
2024-08-20T21:24:59.1346487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,61.11*43
2024-08-20T21:25:00.1345114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,61.16*42
2024-08-20T21:25:01.1342831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,61.11*45
2024-08-20T21:25:02.1342118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.75,61.01*62
2024-08-20T21:25:03.1371168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.02,61.02*60
2024-08-20T21:25:04.1369963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,61.05*6F
2024-08-20T21:25:05.1366948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,61.00*4B
2024-08-20T21:25:06.1365570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,60.87*4C
2024-08-20T21:25:07.1363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,60.70*49
2024-08-20T21:25:08.1361594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.82,60.70*4E
2024-08-20T21:25:09.1462695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,60.89*4D
2024-08-20T21:25:10.1341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.15,61.16*6A
2024-08-20T21:25:11.1339932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.00,61.41*4B
2024-08-20T21:25:12.1361667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,61.45*49
2024-08-20T21:25:13.1359879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.22,61.29*45
2024-08-20T21:25:14.1399579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,61.19*44
2024-08-20T21:25:15.1397341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,61.17*6C
2024-08-20T21:25:16.1395177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.32,61.10*63
2024-08-20T21:25:17.1393758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,61.14*41
2024-08-20T21:25:18.1392000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.52,61.20*48
2024-08-20T21:25:19.1432338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.96,61.19*4C
2024-08-20T21:25:20.1429357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.05,61.08*43
2024-08-20T21:25:21.1426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.87,61.12*46
2024-08-20T21:25:22.1425636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.26,61.36*4A
2024-08-20T21:25:23.1423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,61.52*62
2024-08-20T21:25:24.1438477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,61.45*68
2024-08-20T21:25:25.1435890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,61.26*6C
2024-08-20T21:25:26.1434784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,61.21*45
2024-08-20T21:25:27.1432704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.08,61.29*41
2024-08-20T21:25:28.1431037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,61.45*4B
2024-08-20T21:25:29.1427953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,61.56*43
2024-08-20T21:25:30.1426421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,61.62*46
2024-08-20T21:25:31.1336058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.13,61.61*6D
2024-08-20T21:25:32.1334071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,61.44*6B
2024-08-20T21:25:33.1332001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.23,61.19*65
2024-08-20T21:25:34.1329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,61.13*47
2024-08-20T21:25:35.1327490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,61.27*65
2024-08-20T21:25:36.1326181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,61.50*66
2024-08-20T21:25:37.1324237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,61.66*6C
2024-08-20T21:25:38.1321448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.53,61.63*4F
2024-08-20T21:25:39.1344878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,61.55*6D
2024-08-20T21:25:40.1372740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.40,61.43*68
2024-08-20T21:25:41.1370943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.53,61.30*6A
2024-08-20T21:25:42.1391620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,61.20*6A
2024-08-20T21:25:43.1448562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.18,61.16*41
2024-08-20T21:25:44.1465047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,61.25*44
2024-08-20T21:25:45.1366298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,61.37*48
2024-08-20T21:25:46.1404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,61.54*44
2024-08-20T21:25:47.1401474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.50,61.75*48
2024-08-20T21:25:48.1400428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,61.88*46
2024-08-20T21:25:49.1398484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.11,61.83*42
2024-08-20T21:25:50.1396449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.27,61.73*4A
2024-08-20T21:25:51.1394187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,61.62*48
2024-08-20T21:25:52.1392655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.11,61.49*63
2024-08-20T21:25:53.1390204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,61.42*63
2024-08-20T21:25:54.1388658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,61.51*63
2024-08-20T21:25:55.1386557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.29,61.70*42
2024-08-20T21:25:56.1384304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.91,61.79*44
2024-08-20T21:25:57.1383063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,61.83*40
2024-08-20T21:25:58.1435109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,61.83*4B
2024-08-20T21:25:59.1319753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.53,61.71*48
2024-08-20T21:26:00.1317697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.41,61.57*64
2024-08-20T21:26:01.1316218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.74,61.49*69
2024-08-20T21:26:02.1313662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.29,61.51*6F
2024-08-20T21:26:03.1337363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,61.53*49
2024-08-20T21:26:04.1335250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,61.66*45
2024-08-20T21:26:05.1335225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.00,61.86*41
2024-08-20T21:26:06.1332879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,62.05*48
2024-08-20T21:26:07.1330557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,62.20*4B
2024-08-20T21:26:08.1327593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.03,62.15*4A
2024-08-20T21:26:09.1327359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,61.93*42
2024-08-20T21:26:10.1324777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,61.71*43
2024-08-20T21:26:11.1322612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,61.37*49
2024-08-20T21:26:12.1320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.05,61.08*4A
2024-08-20T21:26:13.1353240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.36,60.97*61
2024-08-20T21:26:14.1351433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,61.00*66
2024-08-20T21:26:15.1426025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,61.21*60
2024-08-20T21:26:16.1443603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,61.45*60
2024-08-20T21:26:17.1441509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,61.68*49
2024-08-20T21:26:18.1461555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.07,61.95*47
2024-08-20T21:26:19.1459173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.12,62.06*47
2024-08-20T21:26:20.1458212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.11,62.13*4A
2024-08-20T21:26:21.1455760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,62.04*66
2024-08-20T21:26:22.1330098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.45,61.71*6D
2024-08-20T21:26:23.1327314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.38,61.33*6F
2024-08-20T21:26:24.1380971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,61.06*6E
2024-08-20T21:26:25.1379077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.29,61.03*40
2024-08-20T21:26:26.1377375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,61.09*6E
2024-08-20T21:26:27.1375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.78,61.25*46
2024-08-20T21:26:28.1373528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,61.47*4C
2024-08-20T21:26:29.1371810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,61.71*4D
2024-08-20T21:26:30.1368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.52,61.79*44
2024-08-20T21:26:31.1366302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,61.81*4B
2024-08-20T21:26:32.1366133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,61.75*4B
2024-08-20T21:26:33.1364203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.19,61.57*67
2024-08-20T21:26:34.1361722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.26,61.37*63
2024-08-20T21:26:35.1360022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.30,61.20*63
2024-08-20T21:26:36.1357977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.42,61.04*69
2024-08-20T21:26:37.1355561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.22,61.01*64
2024-08-20T21:26:38.1354528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,61.14*4B
2024-08-20T21:26:39.1353241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.92,61.25*41
2024-08-20T21:26:40.1380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.43,61.33*4B
2024-08-20T21:26:41.1377956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.37,61.39*46
2024-08-20T21:26:42.1376701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,61.44*49
2024-08-20T21:26:43.1406797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,61.52*60
2024-08-20T21:26:44.1405205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,61.42*63
2024-08-20T21:26:45.1435920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.79,61.14*65
2024-08-20T21:26:46.1433833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.68,60.97*61
2024-08-20T21:26:47.1431224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.67,60.87*6F
2024-08-20T21:26:48.1429807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.54,60.74*63
2024-08-20T21:26:49.1428729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,60.64*68
2024-08-20T21:26:50.1450107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,60.62*41
2024-08-20T21:26:51.1456578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.09,60.73*42
2024-08-20T21:26:52.1454946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,60.88*4F
2024-08-20T21:26:53.1453192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.18,61.09*46
2024-08-20T21:26:54.1450615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,61.35*4A
2024-08-20T21:26:55.1448556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.10,61.51*4C
2024-08-20T21:26:56.1368995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.26,61.56*61
2024-08-20T21:26:57.1366733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.22,61.55*67
2024-08-20T21:26:58.1364713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,61.50*62
2024-08-20T21:26:59.1450929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.11,61.32*4B
2024-08-20T21:27:00.1448245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,61.05*45
2024-08-20T21:27:01.1446432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,60.87*4F
2024-08-20T21:27:02.1319239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.45,60.82*41
2024-08-20T21:27:03.1317585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,61.06*4C
2024-08-20T21:27:04.1353620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,61.29*41
2024-08-20T21:27:05.1430368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,61.37*64
2024-08-20T21:27:06.1428450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,61.47*66
2024-08-20T21:27:07.1427395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,61.48*40
2024-08-20T21:27:08.1425158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,61.31*4A
2024-08-20T21:27:09.1423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,61.20*4D
2024-08-20T21:27:10.1421208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,61.17*6B
2024-08-20T21:27:11.1419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.06,61.12*4C
2024-08-20T21:27:12.1344955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,61.08*40
2024-08-20T21:27:13.1342746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.70,61.11*45
2024-08-20T21:27:14.1341415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.82,61.18*45
2024-08-20T21:27:15.1337915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.58,61.19*44
2024-08-20T21:27:16.1337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.14,61.29*43
2024-08-20T21:27:17.1340937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,61.35*63
2024-08-20T21:27:18.1333319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.71,61.26*6F
2024-08-20T21:27:19.1399976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,61.08*6F
2024-08-20T21:27:20.1398033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.15,60.93*68
2024-08-20T21:27:21.1396210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,60.86*6F
2024-08-20T21:27:22.1459058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,60.76*6B
2024-08-20T21:27:23.1456282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,60.74*4F
2024-08-20T21:27:24.1454345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,60.82*4C
2024-08-20T21:27:25.1453403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,60.91*4D
2024-08-20T21:27:26.1450583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.30,61.01*41
2024-08-20T21:27:27.1448815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.42,61.03*4C
2024-08-20T21:27:28.1467618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.43,61.01*4C
2024-08-20T21:27:29.1339083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,61.14*46
2024-08-20T21:27:30.1336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,61.20*67
2024-08-20T21:27:31.1335237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.40,61.04*62
2024-08-20T21:27:32.1333096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,60.94*6E
2024-08-20T21:27:33.1331447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.17,60.91*44
2024-08-20T21:27:34.1328886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.51,60.87*41
2024-08-20T21:27:35.1326632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,60.82*69
2024-08-20T21:27:36.1447686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,60.87*43
2024-08-20T21:27:37.1445421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,60.92*4C
2024-08-20T21:27:38.1381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.06,61.03*4A
2024-08-20T21:27:39.1427835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,61.16*63
2024-08-20T21:27:40.1426212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,61.19*61
2024-08-20T21:27:41.1423917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.18,61.06*44
2024-08-20T21:27:42.1422671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,60.82*44
2024-08-20T21:27:43.1420188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,60.65*4C
2024-08-20T21:27:44.1452129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.01,60.64*4D
2024-08-20T21:27:45.1451003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.03,60.76*4A
2024-08-20T21:27:46.1449243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,61.04*42
2024-08-20T21:27:47.1446978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,61.33*4A
2024-08-20T21:27:48.1443946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,61.46*41
2024-08-20T21:27:49.1443040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,61.47*4D
2024-08-20T21:27:50.1440815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,61.37*43
2024-08-20T21:27:51.1438607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.30,61.12*6C
2024-08-20T21:27:52.1434623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.03,60.80*6A
2024-08-20T21:27:53.1317267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.11,60.61*60
2024-08-20T21:27:54.1353416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.51,60.60*49
2024-08-20T21:27:55.1350430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.51,60.77*49
2024-08-20T21:27:56.1348603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.36,61.14*42
2024-08-20T21:27:57.1347675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.58,61.47*40
2024-08-20T21:27:58.1345741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.20,61.66*4D
2024-08-20T21:27:59.1433362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,61.68*4D
2024-08-20T21:28:00.1417201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,61.57*41
2024-08-20T21:28:01.1414701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,61.41*63
2024-08-20T21:28:02.1412778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,61.23*67
2024-08-20T21:28:03.1411289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,61.07*66
2024-08-20T21:28:04.1409004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,60.97*41
2024-08-20T21:28:05.1407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,60.87*6A
2024-08-20T21:28:06.1463014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.36,60.76*62
2024-08-20T21:28:07.1337187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,60.69*4D
2024-08-20T21:28:08.1335453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,60.84*40
2024-08-20T21:28:09.1333646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.27,61.16*4C
2024-08-20T21:28:10.1358981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.96,61.46*44
2024-08-20T21:28:11.1356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,61.67*49
2024-08-20T21:28:12.1355131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,61.79*47
2024-08-20T21:28:13.1353293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,61.73*45
2024-08-20T21:28:14.1351423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,61.49*45
2024-08-20T21:28:15.1348248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.01,61.17*40
2024-08-20T21:28:16.1451243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,60.95*64
2024-08-20T21:28:17.1450602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.52,60.90*6D
2024-08-20T21:28:18.1447758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.54,61.03*60
2024-08-20T21:28:19.1445010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.29,61.22*6B
2024-08-20T21:28:20.1443630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,61.31*4C
2024-08-20T21:28:21.1465356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,61.40*4C
2024-08-20T21:28:22.1331635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,61.46*44
2024-08-20T21:28:23.1366690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,61.41*41
2024-08-20T21:28:24.1405633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.66,61.49*4F
2024-08-20T21:28:25.1403686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,61.61*45
2024-08-20T21:28:26.1433751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,61.53*40
2024-08-20T21:28:27.1432851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.17,61.37*49
2024-08-20T21:28:28.1430418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.31,61.29*44
2024-08-20T21:28:29.1428545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,61.25*4D
2024-08-20T21:28:30.1426718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,61.24*63
2024-08-20T21:28:31.1424805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,61.18*61
2024-08-20T21:28:32.1422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,61.20*63
2024-08-20T21:28:33.1304707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,61.30*67
2024-08-20T21:28:34.1457930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,61.36*4A
2024-08-20T21:28:35.1456445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,61.32*45
2024-08-20T21:28:36.1372242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,61.30*4B
2024-08-20T21:28:37.1369065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,61.34*4C
2024-08-20T21:28:38.1410519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,61.18*65
2024-08-20T21:28:39.1407283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.19,61.02*6B
2024-08-20T21:28:40.1382174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.30,60.94*41
2024-08-20T21:28:41.1379043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,60.93*44
2024-08-20T21:28:42.1378284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,61.03*49
2024-08-20T21:28:43.1427708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,61.21*4E
2024-08-20T21:28:44.1426410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,61.59*61
2024-08-20T21:28:45.1424482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,61.91*65
2024-08-20T21:28:46.1422453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.22,61.94*40
2024-08-20T21:28:47.1420650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,61.62*44
2024-08-20T21:28:48.1453003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,61.10*4A
2024-08-20T21:28:49.1450608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.02,60.78*66
2024-08-20T21:28:50.1449681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.92,60.71*6E
2024-08-20T21:28:51.1446819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.48,60.78*64
2024-08-20T21:28:52.1375413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.02,60.86*64
2024-08-20T21:28:53.1373921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.29,61.00*47
2024-08-20T21:28:54.1371796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,61.25*49
2024-08-20T21:28:55.1416221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.06,61.48*44
2024-08-20T21:28:56.1414602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.88,61.77*46
2024-08-20T21:28:57.1411516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,62.01*68
2024-08-20T21:28:58.1410621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,62.07*48
2024-08-20T21:28:59.1481202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,62.05*6D
2024-08-20T21:29:00.1451195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.91,61.89*62
2024-08-20T21:29:01.1450289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.85,61.47*63
2024-08-20T21:29:02.1447898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,61.02*60
2024-08-20T21:29:03.1445656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.32,60.62*6C
2024-08-20T21:29:04.1444018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.18,60.59*65
2024-08-20T21:29:05.1469381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.22,60.82*44
2024-08-20T21:29:06.1467059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.79,61.17*40
2024-08-20T21:29:07.1466241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,61.54*45
2024-08-20T21:29:08.1463270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.59,61.82*48
2024-08-20T21:29:09.1354125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.40,61.90*41
2024-08-20T21:29:10.1328466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,61.91*4C
2024-08-20T21:29:11.1325674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,61.78*6C
2024-08-20T21:29:12.1323842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.20,61.58*68
2024-08-20T21:29:13.1322949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,61.34*64
2024-08-20T21:29:14.1319692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,61.18*6A
2024-08-20T21:29:15.1473779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,61.11*4C
2024-08-20T21:29:16.1548692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,61.13*4F
2024-08-20T21:29:17.1470687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,61.14*43
2024-08-20T21:29:18.1469456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.24,61.12*49
2024-08-20T21:29:19.1466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,61.06*63
2024-08-20T21:29:20.1364913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,61.03*65
2024-08-20T21:29:21.1362644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,61.14*49
2024-08-20T21:29:22.1360853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,61.34*4F
2024-08-20T21:29:23.1415102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,61.42*4A
2024-08-20T21:29:24.1482867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,61.47*4B
2024-08-20T21:29:25.1324782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,61.55*61
2024-08-20T21:29:26.1362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.50,61.57*66
2024-08-20T21:29:27.1359025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.32,61.43*63
2024-08-20T21:29:28.1357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,61.16*4B
2024-08-20T21:29:29.1340911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,60.91*44
2024-08-20T21:29:30.1338790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.51,60.69*45
2024-08-20T21:29:31.1369973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.22,60.77*4E
2024-08-20T21:29:32.1367817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,61.24*67
2024-08-20T21:29:33.1366067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.71,61.64*63
2024-08-20T21:29:34.1366317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,61.77*43
2024-08-20T21:29:35.1362762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.81,61.70*4D
2024-08-20T21:29:36.1410469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.18,61.49*4B
2024-08-20T21:29:37.1408716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.75,61.22*63
2024-08-20T21:29:38.1406834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,60.97*6A
2024-08-20T21:29:39.1461118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.18,60.73*64
2024-08-20T21:29:40.1402998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,60.66*60
2024-08-20T21:29:41.1400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,60.81*44
2024-08-20T21:29:42.1399301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.78,61.02*43
2024-08-20T21:29:43.1483230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,61.23*46
2024-08-20T21:29:44.1481530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,61.35*42
2024-08-20T21:29:45.1405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,61.29*69
2024-08-20T21:29:46.1403855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,61.15*6C
2024-08-20T21:29:47.1401744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.70,61.13*66
2024-08-20T21:29:48.1399110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,61.21*67
2024-08-20T21:29:49.1397275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.35,61.24*4A
2024-08-20T21:29:50.1396469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.77,61.21*49
2024-08-20T21:29:51.1394151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.84,61.03*4B
2024-08-20T21:29:52.1421868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.38,60.90*41
2024-08-20T21:29:53.1420279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,60.85*66
2024-08-20T21:29:54.1418479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,60.86*6A
2024-08-20T21:29:55.1455347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,60.92*43
2024-08-20T21:29:56.1415053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.61,60.91*4D
2024-08-20T21:29:57.1411904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.63,60.88*4E
2024-08-20T21:29:58.1485729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.09,60.93*48
2024-08-20T21:29:59.1327467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,61.06*49
2024-08-20T21:30:00.1352695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.85,61.08*63
2024-08-20T21:30:01.1351134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,61.03*65
2024-08-20T21:30:02.1442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,60.95*42
2024-08-20T21:30:03.1482914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.32,60.81*40
2024-08-20T21:30:04.1481650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.29,60.79*4A
2024-08-20T21:30:05.1322857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,60.92*4A
2024-08-20T21:30:06.1320713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.49,60.96*6C
2024-08-20T21:30:07.1318813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.77,60.93*6C
2024-08-20T21:30:08.1356462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,60.92*6F
2024-08-20T21:30:09.1355940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.70,60.91*46
2024-08-20T21:30:10.1354487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,61.09*6F
2024-08-20T21:30:11.1352152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,61.33*4D
2024-08-20T21:30:12.1350005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,61.38*47
2024-08-20T21:30:13.1347807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,61.29*60
2024-08-20T21:30:14.1346756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.21,61.29*6A
2024-08-20T21:30:15.1343242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.18,61.31*46
2024-08-20T21:30:16.1342761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,61.18*49
2024-08-20T21:30:17.1340052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,61.05*4A
2024-08-20T21:30:18.1337845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,61.06*47
2024-08-20T21:30:19.1335165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,61.15*67
2024-08-20T21:30:20.1333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.12,61.11*63
2024-08-20T21:30:21.1332391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,61.01*4D
2024-08-20T21:30:22.1485674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,60.95*48
2024-08-20T21:30:23.1484874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,60.84*47
2024-08-20T21:30:24.1483066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,60.79*48
2024-08-20T21:30:25.1480502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,60.83*46
2024-08-20T21:30:26.1322699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,60.97*6E
2024-08-20T21:30:27.1476959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,61.05*65
2024-08-20T21:30:28.1475015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.27,61.03*65
2024-08-20T21:30:29.1472906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.26,60.88*60
2024-08-20T21:30:30.1336002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.29,60.56*6E
2024-08-20T21:30:31.1334581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.34,60.25*64
2024-08-20T21:30:32.1332066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,60.19*42
2024-08-20T21:30:33.1358128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.10,60.27*62
2024-08-20T21:30:34.1376369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,60.60*60
2024-08-20T21:30:35.1373752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,61.03*6A
2024-08-20T21:30:36.1372773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.12,61.33*4D
2024-08-20T21:30:37.1371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.36,61.48*41
2024-08-20T21:30:38.1369695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.27,61.57*42
2024-08-20T21:30:39.1367196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,61.56*49
2024-08-20T21:30:40.1390409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.89,61.40*66
2024-08-20T21:30:41.1388760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,61.21*67
2024-08-20T21:30:42.1387220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.21,61.00*66
2024-08-20T21:30:43.1383804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,60.82*6C
2024-08-20T21:30:44.1382504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,60.73*4A
2024-08-20T21:30:45.1438906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.10,60.80*4C
2024-08-20T21:30:46.1436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,60.90*48
2024-08-20T21:30:47.1434256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.28,61.14*42
2024-08-20T21:30:48.1460098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,61.45*45
2024-08-20T21:30:49.1458708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,61.74*43
2024-08-20T21:30:50.1520924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.97,61.84*4F
2024-08-20T21:30:51.1357059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.32,61.83*49
2024-08-20T21:30:52.1354724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,61.78*44
2024-08-20T21:30:53.1354259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,61.58*65
2024-08-20T21:30:54.1351241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.13,61.24*67
2024-08-20T21:30:55.1349509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.32,60.97*61
2024-08-20T21:30:56.1383148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,60.93*64
2024-08-20T21:30:57.1380647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.25,61.02*4D
2024-08-20T21:30:58.1378741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,61.15*43
2024-08-20T21:30:59.1376708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,61.28*4A
2024-08-20T21:31:00.1417562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,61.67*4A
2024-08-20T21:31:01.1452307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,62.21*49
2024-08-20T21:31:02.1490789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,62.55*4C
2024-08-20T21:31:03.1332757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.02,62.45*62
2024-08-20T21:31:04.1351760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.96,61.93*62
2024-08-20T21:31:05.1349309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.41,61.36*66
2024-08-20T21:31:06.1346953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.27,60.83*62
2024-08-20T21:31:07.1346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.57,60.61*67
2024-08-20T21:31:08.1344157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,60.90*66
2024-08-20T21:31:09.1341637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,61.53*6C
2024-08-20T21:31:10.1339909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,62.03*6F
2024-08-20T21:31:11.1411360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.97,62.23*40
2024-08-20T21:31:12.1409387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.63,62.20*41
2024-08-20T21:31:13.1408501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,62.00*4D
2024-08-20T21:31:14.1405257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.13,61.72*64
2024-08-20T21:31:15.1403517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.18,61.48*64
2024-08-20T21:31:16.1402067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.28,61.24*69
2024-08-20T21:31:17.1398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,61.04*6F
2024-08-20T21:31:18.1427650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.55,61.12*49
2024-08-20T21:31:19.1425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.87,61.37*47
2024-08-20T21:31:20.1424153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,61.50*43
2024-08-20T21:31:21.1422290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.59,61.48*4B
2024-08-20T21:31:22.1419572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,61.46*45
2024-08-20T21:31:23.1418611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.03,61.51*64
2024-08-20T21:31:24.1415969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.68,61.41*6A
2024-08-20T21:31:25.1414254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.79,61.37*68
2024-08-20T21:31:26.1412658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.50,61.37*62
2024-08-20T21:31:27.1464327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,61.33*6F
2024-08-20T21:31:28.1366135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.07,61.29*63
2024-08-20T21:31:29.1364680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,61.26*49
2024-08-20T21:31:30.1362212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,61.17*4A
2024-08-20T21:31:31.1433979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,61.16*4E
2024-08-20T21:31:32.1431809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,61.08*4F
2024-08-20T21:31:33.1429674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,61.07*41
2024-08-20T21:31:34.1428401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.41,61.08*47
2024-08-20T21:31:35.1426277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.05,60.93*63
2024-08-20T21:31:36.1365016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,60.81*6E
2024-08-20T21:31:37.1362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,60.83*6E
2024-08-20T21:31:38.1361859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,60.94*61
2024-08-20T21:31:39.1358556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,61.20*4E
2024-08-20T21:31:40.1357992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.06,61.43*4F
2024-08-20T21:31:41.1355480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,61.48*42
2024-08-20T21:31:42.1353518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.49,61.42*4C
2024-08-20T21:31:43.1352898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.56,61.32*61
2024-08-20T21:31:44.1385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.08,61.15*63
2024-08-20T21:31:45.1383480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,60.98*63
2024-08-20T21:31:46.1379757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,60.82*4D
2024-08-20T21:31:47.1410789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.76,60.65*40
2024-08-20T21:31:48.1407788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,60.72*45
2024-08-20T21:31:49.1405944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,61.02*43
2024-08-20T21:31:50.1403818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,61.29*68
2024-08-20T21:31:51.1333262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,61.42*60
2024-08-20T21:31:52.1465782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,61.47*42
2024-08-20T21:31:53.1464463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.13,61.34*46
2024-08-20T21:31:54.1461953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,61.16*6F
2024-08-20T21:31:55.1460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,61.05*61
2024-08-20T21:31:56.1459486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,60.95*68
2024-08-20T21:31:57.1456389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.11,60.93*4E
2024-08-20T21:31:58.1454752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,61.03*4B
2024-08-20T21:31:59.1477274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.14,61.21*4D
2024-08-20T21:32:00.1510495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,61.35*4D
2024-08-20T21:32:01.1473812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,61.37*40
2024-08-20T21:32:02.1471008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.37,61.28*46
2024-08-20T21:32:03.1468929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,61.22*65
2024-08-20T21:32:04.1356363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,61.27*69
2024-08-20T21:32:05.1354769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.71,61.29*46
2024-08-20T21:32:06.1352869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,61.28*44
2024-08-20T21:32:07.1349752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.31,61.20*65
2024-08-20T21:32:08.1375168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,61.11*48
2024-08-20T21:32:09.1476459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.57,61.11*41
2024-08-20T21:32:10.1343909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.28,61.12*4E
2024-08-20T21:32:11.1497756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,61.06*4B
2024-08-20T21:32:12.1494455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,60.99*42
2024-08-20T21:32:13.1493591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.60,60.99*44
2024-08-20T21:32:14.1343340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,61.05*45
2024-08-20T21:32:15.1333672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,61.12*4F
2024-08-20T21:32:16.1487859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,61.19*49
2024-08-20T21:32:17.1328816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,61.24*67
2024-08-20T21:32:18.1370332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,61.27*67
2024-08-20T21:32:19.1368674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,61.30*4D
2024-08-20T21:32:20.1366993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,61.27*6C
2024-08-20T21:32:21.1365236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.64,61.12*68
2024-08-20T21:32:22.1421582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,60.98*65
2024-08-20T21:32:23.1420389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.46,60.92*42
2024-08-20T21:32:24.1418032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,60.99*4A
2024-08-20T21:32:25.1416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.90,60.99*47
2024-08-20T21:32:26.1367349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.57,60.96*46
2024-08-20T21:32:27.1365492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.10,60.90*46
2024-08-20T21:32:28.1364383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,60.80*65
2024-08-20T21:32:29.1361754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,60.72*63
2024-08-20T21:32:30.1359353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,60.79*69
2024-08-20T21:32:31.1358799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,61.08*6E
2024-08-20T21:32:32.1357081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,61.51*65
2024-08-20T21:32:33.1354331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.13,61.82*44
2024-08-20T21:32:34.1352243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,61.82*41
2024-08-20T21:32:35.1350709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,61.57*49
2024-08-20T21:32:36.1348641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.30,61.28*6E
2024-08-20T21:32:37.1346707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.56,60.97*6F
2024-08-20T21:32:38.1344619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,60.76*64
2024-08-20T21:32:39.1340493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.47,60.65*62
2024-08-20T21:32:40.1496701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.01,60.68*4E
2024-08-20T21:32:41.1495016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,60.77*4A
2024-08-20T21:32:42.1492603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,60.92*45
2024-08-20T21:32:43.1335261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,61.19*40
2024-08-20T21:32:44.1333185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.19,61.44*69
2024-08-20T21:32:45.1331190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,61.71*60
2024-08-20T21:32:46.1484594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,61.92*4B
2024-08-20T21:32:47.1483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,61.94*43
2024-08-20T21:32:48.1391666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,61.74*4C
2024-08-20T21:32:49.1389187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,61.53*42
2024-08-20T21:32:50.1430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,61.26*63
2024-08-20T21:32:51.1365490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.26,61.10*69
2024-08-20T21:32:52.1363940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.30,61.17*69
2024-08-20T21:32:53.1383905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.32,61.23*6F
2024-08-20T21:32:54.1381625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,61.31*65
2024-08-20T21:32:55.1379249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,61.39*43
2024-08-20T21:32:56.1378851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.86,61.45*48
2024-08-20T21:32:57.1400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,61.57*4E
2024-08-20T21:32:58.1460723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,61.74*4D
2024-08-20T21:32:59.1458771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.09,61.85*67
2024-08-20T21:33:00.1456836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,61.83*45
2024-08-20T21:33:01.1453260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,61.68*42
2024-08-20T21:33:02.1451945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.72,61.47*42
2024-08-20T21:33:03.1472210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.57,61.27*48
2024-08-20T21:33:04.1455987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.00,61.09*4E
2024-08-20T21:33:05.1453963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,60.93*6D
2024-08-20T21:33:06.1451627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.27,60.89*43
2024-08-20T21:33:07.1470441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,61.08*65
2024-08-20T21:33:08.1467857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,61.33*42
2024-08-20T21:33:09.1466192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,61.51*44
2024-08-20T21:33:10.1464478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.62,61.55*4E
2024-08-20T21:33:11.1462304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.17,61.46*49
2024-08-20T21:33:12.1460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,61.42*6E
2024-08-20T21:33:13.1332592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.79,61.24*6C
2024-08-20T21:33:14.1485884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,60.98*6F
2024-08-20T21:33:15.1483646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,60.72*66
2024-08-20T21:33:16.1481770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,60.53*48
2024-08-20T21:33:17.1481408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,60.53*4C
2024-08-20T21:33:18.1350875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,60.61*42
2024-08-20T21:33:19.1423887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.27,60.70*4A
2024-08-20T21:33:20.1420310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,60.79*6C
2024-08-20T21:33:21.1419895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.46,60.99*62
2024-08-20T21:33:22.1418024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,61.23*43
2024-08-20T21:33:23.1475772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,61.47*41
2024-08-20T21:33:24.1474038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,61.63*42
2024-08-20T21:33:25.1470890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.23,61.60*4C
2024-08-20T21:33:26.1494757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,61.46*40
2024-08-20T21:33:27.1337631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,61.26*6F
2024-08-20T21:33:28.1491733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.85,60.99*6B
2024-08-20T21:33:29.1424948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.82,60.83*67
2024-08-20T21:33:30.1450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,60.77*61
2024-08-20T21:33:31.1449386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.08,60.76*6F
2024-08-20T21:33:32.1446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,60.96*4F
2024-08-20T21:33:33.1445944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,61.27*4E
2024-08-20T21:33:34.1443936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.97,61.46*4E
2024-08-20T21:33:35.1441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.16,61.56*48
2024-08-20T21:33:36.1440293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.03,61.63*48
2024-08-20T21:33:37.1437564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.57,61.58*45
2024-08-20T21:33:38.1435925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,61.43*4E
2024-08-20T21:33:39.1433667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,61.15*65
2024-08-20T21:33:40.1431730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.47,60.91*68
2024-08-20T21:33:41.1430278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,60.80*6C
2024-08-20T21:33:42.1478761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,60.76*43
2024-08-20T21:33:43.1475661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,60.84*47
2024-08-20T21:33:44.1474013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,61.02*4C
2024-08-20T21:33:45.1348994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.19,61.24*4E
2024-08-20T21:33:46.1369979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,61.35*41
2024-08-20T21:33:47.1369020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,61.46*4F
2024-08-20T21:33:48.1366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,61.49*42
2024-08-20T21:33:49.1363476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,61.42*4C
2024-08-20T21:33:50.1362611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,61.31*6F
2024-08-20T21:33:51.1360101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.59,61.10*6C
2024-08-20T21:33:52.1358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.52,60.90*6C
2024-08-20T21:33:53.1356351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.01,60.79*6D
2024-08-20T21:33:54.1354289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.73*40
2024-08-20T21:33:55.1352751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,60.79*42
2024-08-20T21:33:56.1350347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,60.99*49
2024-08-20T21:33:57.1503743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,61.20*44
2024-08-20T21:33:58.1502106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,61.43*4C
2024-08-20T21:33:59.1365173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,61.55*4A
2024-08-20T21:34:00.1385158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.93,61.51*4D
2024-08-20T21:34:01.1475897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,61.38*4B
2024-08-20T21:34:02.1473767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,61.28*4D
2024-08-20T21:34:03.1471966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.55,61.13*63
2024-08-20T21:34:04.1470736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.88,60.86*69
2024-08-20T21:34:05.1468559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.37,60.69*6C
2024-08-20T21:34:06.1497801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,60.73*4E
2024-08-20T21:34:07.1399594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,60.87*41
2024-08-20T21:34:08.1397570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,61.01*4C
2024-08-20T21:34:09.1395610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,61.27*45
2024-08-20T21:34:10.1393098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,61.49*6E
2024-08-20T21:34:11.1390956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,61.43*6F
2024-08-20T21:34:12.1407996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.10,61.32*65
2024-08-20T21:34:13.1405737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.23,61.23*4D
2024-08-20T21:34:14.1403819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,60.99*4F
2024-08-20T21:34:15.1422776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,60.77*4E
2024-08-20T21:34:16.1420053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.22,60.65*4B
2024-08-20T21:34:17.1418068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,60.78*46
2024-08-20T21:34:18.1415854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,61.00*4A
2024-08-20T21:34:19.1414028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.05,61.22*48
2024-08-20T21:34:20.1411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.29,61.42*41
2024-08-20T21:34:21.1409701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.57,61.41*66
2024-08-20T21:34:22.1408672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.83,61.15*69
2024-08-20T21:34:23.1406533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,60.94*6A
2024-08-20T21:34:24.1405106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,60.97*6B
2024-08-20T21:34:25.1402716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.56,61.07*65
2024-08-20T21:34:26.1400655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.37,61.15*4C
2024-08-20T21:34:27.1398245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,61.15*69
2024-08-20T21:34:28.1397059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,61.11*67
2024-08-20T21:34:29.1394305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.07,61.12*62
2024-08-20T21:34:30.1392923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,61.01*4E
2024-08-20T21:34:31.1391470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,60.98*42
2024-08-20T21:34:32.1389451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.18,61.05*4C
2024-08-20T21:34:33.1387649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,61.14*4A
2024-08-20T21:34:34.1442794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,61.13*60
2024-08-20T21:34:35.1440378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.45,61.11*64
2024-08-20T21:34:36.1438692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,61.26*6D
2024-08-20T21:34:37.1436600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,61.32*4A
2024-08-20T21:34:38.1465970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.53,61.36*48
2024-08-20T21:34:39.1432428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,61.51*4A
2024-08-20T21:34:40.1430976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.15,61.62*49
2024-08-20T21:34:41.1428966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,61.61*64
2024-08-20T21:34:42.1426938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,61.49*4F
2024-08-20T21:34:43.1425049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,61.38*48
2024-08-20T21:34:44.1423293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,61.32*42
2024-08-20T21:34:45.1391392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,61.37*42
2024-08-20T21:34:46.1390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,61.50*42
2024-08-20T21:34:47.1387780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,61.66*4B
2024-08-20T21:34:48.1386150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,61.73*46
2024-08-20T21:34:49.1415329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.10,61.72*4D
2024-08-20T21:34:50.1440217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,61.62*4E
2024-08-20T21:34:51.1438822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,61.61*4E
2024-08-20T21:34:52.1436899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,61.64*45
2024-08-20T21:34:53.1433849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,61.69*44
2024-08-20T21:34:54.1468697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.13,61.73*44
2024-08-20T21:34:55.1337705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.23,61.68*6C
2024-08-20T21:34:56.1336869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.28,61.67*69
2024-08-20T21:34:57.1489274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,61.69*42
2024-08-20T21:34:58.1488345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.69,61.58*61
2024-08-20T21:34:59.1485856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,61.42*4F
2024-08-20T21:35:00.1483981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.81,61.39*41
2024-08-20T21:35:01.1390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.24,61.40*49
2024-08-20T21:35:02.1388552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.25,61.35*67
2024-08-20T21:35:03.1356624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,61.26*62
2024-08-20T21:35:04.1386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.10,61.23*49
2024-08-20T21:35:05.1413290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,61.21*47
2024-08-20T21:35:06.1411693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.06,61.19*40
2024-08-20T21:35:07.1410098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,61.13*6A
2024-08-20T21:35:08.1407616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.92,60.83*65
2024-08-20T21:35:09.1432061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,60.51*60
2024-08-20T21:35:10.1481957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,60.31*4E
2024-08-20T21:35:11.1367805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,60.30*40
2024-08-20T21:35:12.1365712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,60.38*4C
2024-08-20T21:35:13.1364451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,60.55*4F
2024-08-20T21:35:14.1361861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,60.82*41
2024-08-20T21:35:15.1359829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.33,61.04*41
2024-08-20T21:35:16.1357589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.17,61.15*4A
2024-08-20T21:35:17.1425873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.14,61.13*66
2024-08-20T21:35:18.1450277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,61.05*6F
2024-08-20T21:35:19.1348025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.76,60.96*6B
2024-08-20T21:35:20.1346795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.42,60.89*4E
2024-08-20T21:35:21.1500019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.14,60.86*6D
2024-08-20T21:35:22.1498762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,60.79*41
2024-08-20T21:35:23.1496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,60.62*4C
2024-08-20T21:35:24.1495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,60.47*41
2024-08-20T21:35:25.1492115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,60.43*45
2024-08-20T21:35:26.1491820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,60.54*4E
2024-08-20T21:35:27.1489673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,60.74*40
2024-08-20T21:35:28.1487516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,61.07*4F
2024-08-20T21:35:29.1485879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.00,61.42*4A
2024-08-20T21:35:30.1483733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.49,61.61*47
2024-08-20T21:35:31.1481329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.31,61.54*67
2024-08-20T21:35:32.1479352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,61.09*69
2024-08-20T21:35:33.1358179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,60.67*64
2024-08-20T21:35:34.1354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,60.42*4E
2024-08-20T21:35:35.1353522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,60.30*49
2024-08-20T21:35:36.1386329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.84,60.44*6E
2024-08-20T21:35:37.1440923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,60.69*62
2024-08-20T21:35:38.1439785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.64,60.99*4B
2024-08-20T21:35:39.1437870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.31,61.20*4E
2024-08-20T21:35:40.1435756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,61.23*45
2024-08-20T21:35:41.1433724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.55,61.14*65
2024-08-20T21:35:42.1431550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.23,61.03*6F
2024-08-20T21:35:43.1428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.47,60.92*6F
2024-08-20T21:35:44.1428176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,60.76*68
2024-08-20T21:35:45.1425260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,60.66*6D
2024-08-20T21:35:46.1424210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,60.68*42
2024-08-20T21:35:47.1422068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.33,60.68*65
2024-08-20T21:35:48.1465612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,60.60*66
2024-08-20T21:35:49.1463460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,60.59*4D
2024-08-20T21:35:50.1461843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.12,60.57*4D
2024-08-20T21:35:51.1459838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.41,60.55*69
2024-08-20T21:35:52.1457287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.67,60.68*63
2024-08-20T21:35:53.1483961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.63,60.87*65
2024-08-20T21:35:54.1483238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,60.97*6B
2024-08-20T21:35:55.1480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,60.91*6C
2024-08-20T21:35:56.1478708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,60.80*43
2024-08-20T21:35:57.1477298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.17,60.72*47
2024-08-20T21:35:58.1474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.08,60.67*45
2024-08-20T21:35:59.1362908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.00,60.57*4F
2024-08-20T21:36:00.1360611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,60.50*41
2024-08-20T21:36:01.1515313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,60.46*4C
2024-08-20T21:36:02.1513517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,60.47*49
2024-08-20T21:36:03.1510572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.74,60.72*40
2024-08-20T21:36:04.1508946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,61.03*41
2024-08-20T21:36:05.1506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.46,61.21*4F
2024-08-20T21:36:06.1350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.00,61.28*6B
2024-08-20T21:36:07.1504050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.53,61.43*65
2024-08-20T21:36:08.1345880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.84,61.54*6A
2024-08-20T21:36:09.1446306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,61.44*67
2024-08-20T21:36:10.1386241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,61.15*60
2024-08-20T21:36:11.1384999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,60.96*40
2024-08-20T21:36:12.1383176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.60,61.01*49
2024-08-20T21:36:13.1380750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,61.16*42
2024-08-20T21:36:14.1378831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,61.26*6D
2024-08-20T21:36:15.1379988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,61.31*69
2024-08-20T21:36:16.1373625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,61.34*6E
2024-08-20T21:36:17.1372973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.45,61.32*62
2024-08-20T21:36:18.1395987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.38,61.26*4E
2024-08-20T21:36:19.1394176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.96,61.34*47
2024-08-20T21:36:20.1417689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,61.43*42
2024-08-20T21:36:21.1415439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,61.46*4E
2024-08-20T21:36:22.1412985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,61.47*60
2024-08-20T21:36:23.1410612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,61.35*6D
2024-08-20T21:36:24.1472024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.06,61.03*6D
2024-08-20T21:36:25.1394360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.40,60.69*43
2024-08-20T21:36:26.1392635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,60.57*4C
2024-08-20T21:36:27.1390347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.39,60.70*43
2024-08-20T21:36:28.1388307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,61.06*4C
2024-08-20T21:36:29.1386269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,61.48*61
2024-08-20T21:36:30.1384035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,61.77*4C
2024-08-20T21:36:31.1382632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,61.82*46
2024-08-20T21:36:32.1379779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.57,61.67*43
2024-08-20T21:36:33.1378610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,61.42*4A
2024-08-20T21:36:34.1399417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.09,61.16*47
2024-08-20T21:36:35.1397094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.02,61.02*69
2024-08-20T21:36:36.1394904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,61.05*66
2024-08-20T21:36:37.1393747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,61.20*62
2024-08-20T21:36:38.1391214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,61.37*48
2024-08-20T21:36:39.1390302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,61.45*4A
2024-08-20T21:36:40.1387119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.27,61.34*4B
2024-08-20T21:36:41.1425804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.41,61.13*41
2024-08-20T21:36:42.1424080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,60.93*4D
2024-08-20T21:36:43.1422269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,60.82*6A
2024-08-20T21:36:44.1420657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,60.99*68
2024-08-20T21:36:45.1418091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.11,61.26*4B
2024-08-20T21:36:46.1416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,61.48*40
2024-08-20T21:36:47.1414139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,61.67*4D
2024-08-20T21:36:48.1412548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.26,61.67*4C
2024-08-20T21:36:49.1409056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.64,61.51*48
2024-08-20T21:36:50.1409016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.31,61.32*69
2024-08-20T21:36:51.1406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.12,61.17*66
2024-08-20T21:36:52.1436340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.29,61.15*6B
2024-08-20T21:36:53.1434295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,61.19*47
2024-08-20T21:36:54.1433429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.44,61.21*44
2024-08-20T21:36:55.1377927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,61.16*4B
2024-08-20T21:36:56.1376165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,61.12*48
2024-08-20T21:36:57.1395501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,61.12*48
2024-08-20T21:36:58.1393801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,61.11*60
2024-08-20T21:36:59.1390843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,61.17*61
2024-08-20T21:37:00.1389377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,61.36*4F
2024-08-20T21:37:01.1387384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,61.47*4A
2024-08-20T21:37:02.1425022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,61.48*4E
2024-08-20T21:37:03.1423378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,61.52*43
2024-08-20T21:37:04.1421773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.03,61.51*6A
2024-08-20T21:37:05.1419975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.49,61.44*6D
2024-08-20T21:37:06.1417345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,61.31*66
2024-08-20T21:37:07.1460904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,61.10*60
2024-08-20T21:37:08.1459663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,61.05*4F
2024-08-20T21:37:09.1367309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,61.23*48
2024-08-20T21:37:10.1413452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,61.44*4A
2024-08-20T21:37:11.1411797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,61.54*4B
2024-08-20T21:37:12.1409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,61.54*44
2024-08-20T21:37:13.1408511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,61.44*66
2024-08-20T21:37:14.1406335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.66,61.42*69
2024-08-20T21:37:15.1404000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,61.51*62
2024-08-20T21:37:16.1401626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,61.54*4F
2024-08-20T21:37:17.1401000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,61.46*4C
2024-08-20T21:37:18.1418167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,61.50*4D
2024-08-20T21:37:19.1416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,61.60*47
2024-08-20T21:37:20.1414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,61.56*48
2024-08-20T21:37:21.1411619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.24,61.37*43
2024-08-20T21:37:22.1410059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.60,61.10*6D
2024-08-20T21:37:23.1408408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.31,60.90*6E
2024-08-20T21:37:24.1432853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.37,60.77*66
2024-08-20T21:37:25.1431363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.66,60.80*61
2024-08-20T21:37:26.1383536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,61.00*4B
2024-08-20T21:37:27.1381156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.40,61.37*46
2024-08-20T21:37:28.1379172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.83,61.73*41
2024-08-20T21:37:29.1472921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.64,61.86*4E
2024-08-20T21:37:30.1470457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,61.62*47
2024-08-20T21:37:31.1468963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.42,61.17*64
2024-08-20T21:37:32.1467663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,60.74*6F
2024-08-20T21:37:33.1466193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.52,60.46*61
2024-08-20T21:37:34.1463974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.37,60.46*61
2024-08-20T21:37:35.1460779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.63,60.70*4B
2024-08-20T21:37:36.1459676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.37,60.99*4B
2024-08-20T21:37:37.1456223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,61.20*4B
2024-08-20T21:37:38.1456122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,61.27*4F
2024-08-20T21:37:39.1454434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.45,61.17*48
2024-08-20T21:37:40.1451847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.78,61.06*4A
2024-08-20T21:37:41.1450080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.09,61.07*6B
2024-08-20T21:37:42.1447869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.66,60.99*65
2024-08-20T21:37:43.1397287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,60.90*65
2024-08-20T21:37:44.1395421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,60.85*45
2024-08-20T21:37:45.1393776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,60.81*45
2024-08-20T21:37:46.1392542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,60.85*4F
2024-08-20T21:37:47.1390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,60.82*43
2024-08-20T21:37:48.1388573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,60.73*60
2024-08-20T21:37:49.1386705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,60.68*6E
2024-08-20T21:37:50.1412855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.43,60.66*6C
2024-08-20T21:37:51.1507910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,60.69*4D
2024-08-20T21:37:52.1506332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,60.80*43
2024-08-20T21:37:53.1504714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,60.93*48
2024-08-20T21:37:54.1502264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,60.98*41
2024-08-20T21:37:55.1499625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,61.04*4C
2024-08-20T21:37:56.1498309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,61.10*45
2024-08-20T21:37:57.1496235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.49,61.13*67
2024-08-20T21:37:58.1495220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.73,61.05*65
2024-08-20T21:37:59.1492728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,60.88*6D
2024-08-20T21:38:00.1491085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,60.85*42
2024-08-20T21:38:01.1489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.84,60.88*4E
2024-08-20T21:38:02.1486806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,60.96*42
2024-08-20T21:38:03.1485067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,61.12*47
2024-08-20T21:38:04.1482925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,61.20*61
2024-08-20T21:38:05.1503896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,61.14*41
2024-08-20T21:38:06.1502288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.53,61.05*4E
2024-08-20T21:38:07.1499695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,61.02*43
2024-08-20T21:38:08.1497417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,61.01*4C
2024-08-20T21:38:09.1495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,60.95*42
2024-08-20T21:38:10.1494137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,60.86*64
2024-08-20T21:38:11.1492948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,60.81*63
2024-08-20T21:38:12.1490301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.59,60.69*66
2024-08-20T21:38:13.1487402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.45,60.45*64
2024-08-20T21:38:14.1379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.00,60.15*61
2024-08-20T21:38:15.1378011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,59.93*4E
2024-08-20T21:38:16.1408570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,59.90*42
2024-08-20T21:38:17.1487671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,59.99*47
2024-08-20T21:38:18.1487793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.13,60.12*67
2024-08-20T21:38:19.1484695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.58,60.14*68
2024-08-20T21:38:20.1482924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,60.08*6C
2024-08-20T21:38:21.1480415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.12,60.01*42
2024-08-20T21:38:22.1477627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,59.93*41
2024-08-20T21:38:23.1477389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,59.89*45
2024-08-20T21:38:24.1475511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,59.87*4E
2024-08-20T21:38:25.1472973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.11,59.88*4E
2024-08-20T21:38:26.1469717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,59.89*40
2024-08-20T21:38:27.1468128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.57,59.76*40
2024-08-20T21:38:28.1377626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.30,59.62*4C
2024-08-20T21:38:29.1416055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.16,59.53*6D
2024-08-20T21:38:30.1414388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.44,59.50*6D
2024-08-20T21:38:31.1412425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.33,59.49*63
2024-08-20T21:38:32.1459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,59.57*42
2024-08-20T21:38:33.1457846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,59.68*4D
2024-08-20T21:38:34.1455135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,59.67*45
2024-08-20T21:38:35.1454169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.01,59.57*61
2024-08-20T21:38:36.1480530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,59.40*6E
2024-08-20T21:38:37.1526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.24,59.32*47
2024-08-20T21:38:38.1524597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.39,59.47*49
2024-08-20T21:38:39.1522749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,59.81*4F
2024-08-20T21:38:40.1365301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,60.16*4C
2024-08-20T21:38:41.1518857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,60.27*4D
2024-08-20T21:38:42.1516715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.46,60.14*47
2024-08-20T21:38:43.1514252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.05,60.04*45
2024-08-20T21:38:44.1512896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.19,59.99*49
2024-08-20T21:38:45.1486378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,60.03*48
2024-08-20T21:38:46.1483769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,60.08*41
2024-08-20T21:38:47.1364340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,60.15*60
2024-08-20T21:38:48.1385062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,60.24*66
2024-08-20T21:38:49.1420988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,60.31*62
2024-08-20T21:38:50.1420095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,60.30*4B
2024-08-20T21:38:51.1417944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,60.17*4B
2024-08-20T21:38:52.1416303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,59.99*44
2024-08-20T21:38:53.1414051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,59.77*40
2024-08-20T21:38:54.1412007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,59.62*63
2024-08-20T21:38:55.1409574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.06,59.55*45
2024-08-20T21:38:56.1407895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,59.62*43
2024-08-20T21:38:57.1406508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,59.72*46
2024-08-20T21:38:58.1404438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.11,59.76*44
2024-08-20T21:38:59.1402230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.13,59.84*4A
2024-08-20T21:39:00.1403909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,59.91*44
2024-08-20T21:39:01.1449006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,59.84*65
2024-08-20T21:39:02.1411403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,59.69*65
2024-08-20T21:39:03.1409043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.13,59.46*69
2024-08-20T21:39:04.1406781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.56,59.18*69
2024-08-20T21:39:05.1404056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,59.01*49
2024-08-20T21:39:06.1403748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,58.92*4F
2024-08-20T21:39:07.1400987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,58.89*46
2024-08-20T21:39:08.1399204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,58.94*48
2024-08-20T21:39:09.1397853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.50,58.89*6D
2024-08-20T21:39:10.1395687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.79,58.74*65
2024-08-20T21:39:11.1393389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.37,58.68*62
2024-08-20T21:39:12.1391023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,58.85*4B
2024-08-20T21:39:13.1389129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,59.15*45
2024-08-20T21:39:14.1387882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,59.44*47
2024-08-20T21:39:15.1384990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,59.56*44
2024-08-20T21:39:16.1384150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.11,59.51*47
2024-08-20T21:39:17.1381971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,59.38*62
2024-08-20T21:39:18.1436387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,59.11*69
2024-08-20T21:39:19.1433950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.81,58.76*67
2024-08-20T21:39:20.1454598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,58.50*6C
2024-08-20T21:39:21.1452576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,58.46*47
2024-08-20T21:39:22.1449352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.83,58.57*4E
2024-08-20T21:39:23.1448412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.61,58.79*41
2024-08-20T21:39:24.1446671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,58.96*4F
2024-08-20T21:39:25.1483885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,58.89*47
2024-08-20T21:39:26.1482278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.52,58.77*4E
2024-08-20T21:39:27.1480273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,58.67*44
2024-08-20T21:39:28.1477694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,58.65*45
2024-08-20T21:39:29.1476361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.26,58.75*6D
2024-08-20T21:39:30.1474287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,58.79*6A
2024-08-20T21:39:31.1471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,58.79*63
2024-08-20T21:39:32.1470986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,58.66*6B
2024-08-20T21:39:33.1468362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,58.44*42
2024-08-20T21:39:34.1378983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.94,58.27*47
2024-08-20T21:39:35.1517603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.96,58.17*48
2024-08-20T21:39:36.1515629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,58.21*43
2024-08-20T21:39:37.1513684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.08,58.36*62
2024-08-20T21:39:38.1511714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.48,58.40*63
2024-08-20T21:39:39.1509100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,58.31*6D
2024-08-20T21:39:40.1375484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.15,58.18*67
2024-08-20T21:39:41.1529855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.36,58.18*40
2024-08-20T21:39:42.1527018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,58.35*41
2024-08-20T21:39:43.1370120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.50,58.58*67
2024-08-20T21:39:44.1367491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,58.76*6F
2024-08-20T21:39:45.1520969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,58.83*43
2024-08-20T21:39:46.1519991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.51,58.82*4F
2024-08-20T21:39:47.1517679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.55,58.80*46
2024-08-20T21:39:48.1515292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,58.63*44
2024-08-20T21:39:49.1512467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.53,58.27*6E
2024-08-20T21:39:50.1511506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,58.02*64
2024-08-20T21:39:51.1415029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.91,58.01*66
2024-08-20T21:39:52.1412235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.53,57.99*65
2024-08-20T21:39:53.1411264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.22,58.01*47
2024-08-20T21:39:54.1409128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,58.11*4C
2024-08-20T21:39:55.1406212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.14,58.16*41
2024-08-20T21:39:56.1405203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,58.32*42
2024-08-20T21:39:57.1440565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.68,58.49*44
2024-08-20T21:39:58.1481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,58.61*43
2024-08-20T21:39:59.1479516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.05,58.66*46
2024-08-20T21:40:00.1477260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,58.48*4A
2024-08-20T21:40:01.1498697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,58.20*4B
2024-08-20T21:40:02.1495709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,58.05*41
2024-08-20T21:40:03.1494519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.03,58.04*6D
2024-08-20T21:40:04.1492295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.79,58.11*67
2024-08-20T21:40:05.1378934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.20,58.17*68
2024-08-20T21:40:06.1377438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.82,58.18*62
2024-08-20T21:40:07.1468496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.03,58.06*46
2024-08-20T21:40:08.1501639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,57.95*40
2024-08-20T21:40:09.1499259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,57.89*45
2024-08-20T21:40:10.1497300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,57.81*40
2024-08-20T21:40:11.1495892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,57.75*4B
2024-08-20T21:40:12.1492407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.62,57.78*47
2024-08-20T21:40:13.1491650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,57.88*49
2024-08-20T21:40:14.1489821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.68,57.99*4A
2024-08-20T21:40:15.1487924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.38,58.00*4C
2024-08-20T21:40:16.1485740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,57.93*6F
2024-08-20T21:40:17.1482741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,57.87*66
2024-08-20T21:40:18.1481858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.57,57.83*65
2024-08-20T21:40:19.1479448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,57.86*6C
2024-08-20T21:40:20.1477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.01,57.86*44
2024-08-20T21:40:21.1513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,57.75*41
2024-08-20T21:40:22.1512366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.01,57.62*6C
2024-08-20T21:40:23.1387100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.27,57.51*60
2024-08-20T21:40:24.1385865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,57.45*61
2024-08-20T21:40:25.1383018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.32,57.49*41
2024-08-20T21:40:26.1445764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.10,57.62*4A
2024-08-20T21:40:27.1380221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.43,57.73*4A
2024-08-20T21:40:28.1448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,57.79*49
2024-08-20T21:40:29.1445134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.21,57.73*43
2024-08-20T21:40:30.1443294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.50,57.63*64
2024-08-20T21:40:31.1441615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,57.66*4C
2024-08-20T21:40:32.1439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,57.76*42
2024-08-20T21:40:33.1437077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.09,57.85*45
2024-08-20T21:40:34.1435153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,57.87*47
2024-08-20T21:40:35.1433437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.36,57.81*46
2024-08-20T21:40:36.1522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,57.65*4D
2024-08-20T21:40:37.1478164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,57.41*65
2024-08-20T21:40:38.1494452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,57.14*6F
2024-08-20T21:40:39.1493611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.45,56.93*61
2024-08-20T21:40:40.1524374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,56.86*42
2024-08-20T21:40:41.1522762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,56.95*42
2024-08-20T21:40:42.1520068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,57.19*4C
2024-08-20T21:40:43.1518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,57.55*4F
2024-08-20T21:40:44.1516196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,57.94*4F
2024-08-20T21:40:45.1387021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,58.24*41
2024-08-20T21:40:46.1412645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,58.34*6D
2024-08-20T21:40:47.1409746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.59,58.29*6B
2024-08-20T21:40:48.1408353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.60,58.17*68
2024-08-20T21:40:49.1405840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.14,58.03*6D
2024-08-20T21:40:50.1405418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.40,57.88*42
2024-08-20T21:40:51.1452771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.62,57.68*4E
2024-08-20T21:40:52.1486541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.45,57.58*47
2024-08-20T21:40:53.1484149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.14,57.60*4F
2024-08-20T21:40:54.1482242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,57.69*4E
2024-08-20T21:40:55.1481138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,57.91*41
2024-08-20T21:40:56.1478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,58.12*4A
2024-08-20T21:40:57.1476204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,58.22*43
2024-08-20T21:40:58.1474400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,58.27*49
2024-08-20T21:40:59.1472503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.18,58.33*63
2024-08-20T21:41:00.1470295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.12,58.33*6D
2024-08-20T21:41:01.1467690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.26,58.30*69
2024-08-20T21:41:02.1466520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.39,58.22*62
2024-08-20T21:41:03.1518984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,58.06*46
2024-08-20T21:41:04.1518588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,57.88*49
2024-08-20T21:41:05.1516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.51,57.84*43
2024-08-20T21:41:06.1514383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.46,57.77*4A
2024-08-20T21:41:07.1512343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.58,57.60*61
2024-08-20T21:41:08.1510265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.98,57.49*67
2024-08-20T21:41:09.1378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.85,57.46*68
2024-08-20T21:41:10.1377178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,57.53*6F
2024-08-20T21:41:11.1397484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,57.64*66
2024-08-20T21:41:12.1394303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,57.77*40
2024-08-20T21:41:13.1392662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,57.81*4B
2024-08-20T21:41:14.1391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.52,57.75*43
2024-08-20T21:41:15.1388914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.47,57.76*49
2024-08-20T21:41:16.1509157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,57.77*4F
2024-08-20T21:41:17.1394191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,57.78*40
2024-08-20T21:41:18.1392242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,57.76*4C
2024-08-20T21:41:19.1390328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,57.74*43
2024-08-20T21:41:20.1388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,57.70*4F
2024-08-20T21:41:21.1412756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.06,57.65*66
2024-08-20T21:41:22.1410419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,57.64*69
2024-08-20T21:41:23.1408422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.41,57.56*61
2024-08-20T21:41:24.1446875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,57.35*60
2024-08-20T21:41:25.1477124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.03,57.27*62
2024-08-20T21:41:26.1475915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,57.42*40
2024-08-20T21:41:27.1495723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.09,57.66*4D
2024-08-20T21:41:28.1523459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,57.93*69
2024-08-20T21:41:29.1520775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,57.98*42
2024-08-20T21:41:30.1518641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,57.90*47
2024-08-20T21:41:31.1437674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,57.76*47
2024-08-20T21:41:32.1515143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.83,57.61*42
2024-08-20T21:41:33.1419885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.10,57.55*4C
2024-08-20T21:41:34.1415876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,57.59*64
2024-08-20T21:41:35.1413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,57.64*67
2024-08-20T21:41:36.1413739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,57.55*66
2024-08-20T21:41:37.1411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,57.47*4C
2024-08-20T21:41:38.1408739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.71,57.58*4A
2024-08-20T21:41:39.1406838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.61,57.94*4B
2024-08-20T21:41:40.1404945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.26,58.28*63
2024-08-20T21:41:41.1483119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.00,58.61*42
2024-08-20T21:41:42.1489740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,58.81*40
2024-08-20T21:41:43.1536696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.52,58.85*4F
2024-08-20T21:41:44.1534437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.87,58.67*43
2024-08-20T21:41:45.1532838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.56,58.25*4F
2024-08-20T21:41:46.1530153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,57.73*69
2024-08-20T21:41:47.1528685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.13,57.38*6A
2024-08-20T21:41:48.1410882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.19,57.41*6B
2024-08-20T21:41:49.1442090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.48,57.66*6E
2024-08-20T21:41:50.1439858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.65,58.04*47
2024-08-20T21:41:51.1437337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,58.64*44
2024-08-20T21:41:52.1435598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.11,59.26*46
2024-08-20T21:41:53.1434059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.72,59.64*42
2024-08-20T21:41:54.1431602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,59.73*4D
2024-08-20T21:41:55.1469257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.11,59.56*66
2024-08-20T21:41:56.1397719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.82,59.13*6A
2024-08-20T21:41:57.1441225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.20,58.52*6B
2024-08-20T21:41:58.1438890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.20,57.84*6B
2024-08-20T21:41:59.1435854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.73,57.41*64
2024-08-20T21:42:00.1467244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,57.42*65
2024-08-20T21:42:01.1465648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,57.74*47
2024-08-20T21:42:02.1463645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,58.24*43
2024-08-20T21:42:03.1461597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,58.67*47
2024-08-20T21:42:04.1459004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.78,58.98*40
2024-08-20T21:42:05.1457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,59.26*41
2024-08-20T21:42:06.1458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,59.41*4A
2024-08-20T21:42:07.1554775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.08,59.39*41
2024-08-20T21:42:08.1529435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.82,59.28*42
2024-08-20T21:42:09.1405167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,59.00*4C
2024-08-20T21:42:10.1456875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.03,58.68*67
2024-08-20T21:42:11.1454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.49,58.44*60
2024-08-20T21:42:12.1378776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.96,58.21*67
2024-08-20T21:42:13.1411399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.27,58.06*68
2024-08-20T21:42:14.1409473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.22,57.96*6C
2024-08-20T21:42:15.1406897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.47,58.01*45
2024-08-20T21:42:16.1406209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,58.21*6D
2024-08-20T21:42:17.1404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.45,58.51*6A
2024-08-20T21:42:18.1401569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,58.80*61
2024-08-20T21:42:19.1399828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,59.04*6B
2024-08-20T21:42:20.1398383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,59.03*41
2024-08-20T21:42:21.1416079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.54,58.81*4E
2024-08-20T21:42:22.1414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.29,58.54*6E
2024-08-20T21:42:23.1411364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.07,58.22*6A
2024-08-20T21:42:24.1410293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.47,57.96*6F
2024-08-20T21:42:25.1446781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.38,57.86*66
2024-08-20T21:42:26.1445166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.84,57.74*6F
2024-08-20T21:42:27.1480576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,57.72*49
2024-08-20T21:42:28.1464320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,57.83*61
2024-08-20T21:42:29.1460860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.63,58.08*67
2024-08-20T21:42:30.1459310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,58.34*68
2024-08-20T21:42:31.1502643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,58.42*41
2024-08-20T21:42:32.1413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,58.31*46
2024-08-20T21:42:33.1411378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,58.12*6A
2024-08-20T21:42:34.1408954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.71,57.90*68
2024-08-20T21:42:35.1407161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.77,57.77*6C
2024-08-20T21:42:36.1405586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.62,57.83*68
2024-08-20T21:42:37.1403727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.44,57.89*61
2024-08-20T21:42:38.1401112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,57.91*67
2024-08-20T21:42:39.1398928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.62,57.86*4D
2024-08-20T21:42:40.1397867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.46,57.80*44
2024-08-20T21:42:41.1396128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,57.80*4A
2024-08-20T21:42:42.1394248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.20,57.83*46
2024-08-20T21:42:43.1411688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.01,57.85*47
2024-08-20T21:42:44.1408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,57.88*40
2024-08-20T21:42:45.1474023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.01,57.94*6D
2024-08-20T21:42:46.1472222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,58.06*6B
2024-08-20T21:42:47.1513370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.49,58.04*49
2024-08-20T21:42:48.1512036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.02,57.97*41
2024-08-20T21:42:49.1545043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,57.99*42
2024-08-20T21:42:50.1542033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.31,57.98*44
2024-08-20T21:42:51.1384854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.05,58.00*61
2024-08-20T21:42:52.1383323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,58.13*6E
2024-08-20T21:42:53.1536467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,58.28*4E
2024-08-20T21:42:54.1535228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,58.40*43
2024-08-20T21:42:55.1532374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,58.45*44
2024-08-20T21:42:56.1530789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,58.32*41
2024-08-20T21:42:57.1414530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.36,58.15*41
2024-08-20T21:42:58.1464948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.33,58.06*41
2024-08-20T21:42:59.1463316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.27,58.10*45
2024-08-20T21:43:00.1461431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.38,58.35*44
2024-08-20T21:43:01.1479160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,58.61*4A
2024-08-20T21:43:02.1476800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,58.78*40
2024-08-20T21:43:03.1475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,58.88*43
2024-08-20T21:43:04.1473018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.42,58.73*46
2024-08-20T21:43:05.1471006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.02,58.46*6D
2024-08-20T21:43:06.1469408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.41,58.18*66
2024-08-20T21:43:07.1467475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.71,57.96*68
2024-08-20T21:43:08.1464556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.78,57.86*49
2024-08-20T21:43:09.1541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,57.81*45
2024-08-20T21:43:10.1462125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,57.82*4A
2024-08-20T21:43:11.1458608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,57.99*4C
2024-08-20T21:43:12.1457407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,58.19*4E
2024-08-20T21:43:13.1455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,58.44*4E
2024-08-20T21:43:14.1455050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,58.59*47
2024-08-20T21:43:15.1450580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.66,58.67*6F
2024-08-20T21:43:16.1500278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.06,58.58*62
2024-08-20T21:43:17.1497725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.14,58.29*6D
2024-08-20T21:43:18.1531881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.72,57.94*6A
2024-08-20T21:43:19.1529667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,57.69*41
2024-08-20T21:43:20.1528357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,57.61*48
2024-08-20T21:43:21.1526088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.11,57.66*4C
2024-08-20T21:43:22.1524219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.20,57.87*46
2024-08-20T21:43:23.1522439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,58.15*4D
2024-08-20T21:43:24.1519986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,58.27*42
2024-08-20T21:43:25.1517533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.78,58.24*4C
2024-08-20T21:43:26.1412546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.18,58.20*43
2024-08-20T21:43:27.1409979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.63,58.31*6C
2024-08-20T21:43:28.1408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.34,58.52*6F
2024-08-20T21:43:29.1404800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,58.65*6A
2024-08-20T21:43:30.1458575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.50,58.65*68
2024-08-20T21:43:31.1456987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,58.51*4C
2024-08-20T21:43:32.1525445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,58.36*4B
2024-08-20T21:43:33.1524048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.86,58.24*46
2024-08-20T21:43:34.1432860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.49,58.10*48
2024-08-20T21:43:35.1545068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,58.00*4B
2024-08-20T21:43:36.1406148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.66,57.95*65
2024-08-20T21:43:37.1451901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,57.94*63
2024-08-20T21:43:38.1450671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.91,57.98*6D
2024-08-20T21:43:39.1448543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.08,58.12*4B
2024-08-20T21:43:40.1447467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.98,58.30*4E
2024-08-20T21:43:41.1465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,58.60*4D
2024-08-20T21:43:42.1464165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,58.78*47
2024-08-20T21:43:43.1461754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,58.72*41
2024-08-20T21:43:44.1460946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.18,58.47*6D
2024-08-20T21:43:45.1458254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.14,58.22*4D
2024-08-20T21:43:46.1482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,58.12*41
2024-08-20T21:43:47.1511112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,57.96*4C
2024-08-20T21:43:48.1430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,57.80*4E
2024-08-20T21:43:49.1428685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,57.76*62
2024-08-20T21:43:50.1451826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.43,57.79*68
2024-08-20T21:43:51.1449748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,57.82*6A
2024-08-20T21:43:52.1448059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,57.89*4A
2024-08-20T21:43:53.1446064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,57.99*45
2024-08-20T21:43:54.1444623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.65,58.16*46
2024-08-20T21:43:55.1442285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,58.35*4B
2024-08-20T21:43:56.1478237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,58.46*42
2024-08-20T21:43:57.1475954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.15,58.48*4E
2024-08-20T21:43:58.1473254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.12,58.34*4E
2024-08-20T21:43:59.1471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.20,58.05*44
2024-08-20T21:44:00.1469764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.35,57.77*45
2024-08-20T21:44:01.1504389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.21,57.48*48
2024-08-20T21:44:02.1465736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,57.42*47
2024-08-20T21:44:03.1502835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,57.56*67
2024-08-20T21:44:04.1500773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.26,57.71*48
2024-08-20T21:44:05.1498168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,57.86*4E
2024-08-20T21:44:06.1496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,58.06*4E
2024-08-20T21:44:07.1494613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,58.31*44
2024-08-20T21:44:08.1511279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,58.44*6F
2024-08-20T21:44:09.1509813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,58.52*69
2024-08-20T21:44:10.1508026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,58.57*65
2024-08-20T21:44:11.1505360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,58.46*47
2024-08-20T21:44:12.1503809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.54,58.27*48
2024-08-20T21:44:13.1527024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.93,58.00*43
2024-08-20T21:44:14.1549652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.13,57.72*4E
2024-08-20T21:44:15.1547341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,57.57*4E
2024-08-20T21:44:16.1389730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,57.50*60
2024-08-20T21:44:17.1388133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.79,57.61*65
2024-08-20T21:44:18.1385878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,57.92*6A
2024-08-20T21:44:19.1425040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.08,58.36*4C
2024-08-20T21:44:20.1423594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,58.79*4A
2024-08-20T21:44:21.1422010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,59.05*40
2024-08-20T21:44:22.1419096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.98,59.00*46
2024-08-20T21:44:23.1434668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,58.78*45
2024-08-20T21:44:24.1471278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.02,58.49*61
2024-08-20T21:44:25.1469767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,58.09*66
2024-08-20T21:44:26.1467446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.34,57.71*6B
2024-08-20T21:44:27.1465462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,57.45*6C
2024-08-20T21:44:28.1462805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,57.45*4C
2024-08-20T21:44:29.1522978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,57.75*49
2024-08-20T21:44:30.1521219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.55,58.13*41
2024-08-20T21:44:31.1518699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,58.34*44
2024-08-20T21:44:32.1516613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,58.48*4F
2024-08-20T21:44:33.1514959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,58.53*43
2024-08-20T21:44:34.1512870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.13,58.43*64
2024-08-20T21:44:35.1511263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,58.26*6F
2024-08-20T21:44:36.1508957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,58.20*6D
2024-08-20T21:44:37.1507439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.16,58.14*4F
2024-08-20T21:44:38.1532604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,58.01*48
2024-08-20T21:44:39.1484132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,57.80*4B
2024-08-20T21:44:40.1505524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.41,57.53*41
2024-08-20T21:44:41.1512681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.52,57.33*44
2024-08-20T21:44:42.1502324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.70,57.40*4D
2024-08-20T21:44:43.1499428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,57.69*44
2024-08-20T21:44:44.1498994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,57.98*49
2024-08-20T21:44:45.1497145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.12,58.19*66
2024-08-20T21:44:46.1494183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.48,58.27*6E
2024-08-20T21:44:47.1512576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.47,58.18*66
2024-08-20T21:44:48.1510525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,58.06*66
2024-08-20T21:44:49.1508444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,57.89*4B
2024-08-20T21:44:50.1505937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,57.70*48
2024-08-20T21:44:51.1504903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,57.64*4D
2024-08-20T21:44:52.1502175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,57.71*40
2024-08-20T21:44:53.1500245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,57.78*4B
2024-08-20T21:44:54.1497459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,57.77*41
2024-08-20T21:44:55.1407930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,57.71*42
2024-08-20T21:44:56.1492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,57.76*4B
2024-08-20T21:44:57.1489535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.92,57.82*41
2024-08-20T21:44:58.1415478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.23,57.77*45
2024-08-20T21:44:59.1413334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.40,57.72*61
2024-08-20T21:45:00.1411641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.71,57.59*66
2024-08-20T21:45:01.1409678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,57.51*4A
2024-08-20T21:45:02.1424371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.02,57.54*63
2024-08-20T21:45:03.1433517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.39,57.56*6D
2024-08-20T21:45:04.1430537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.26,57.51*41
2024-08-20T21:45:05.1429513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,57.46*62
2024-08-20T21:45:06.1426079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.42,57.29*68
2024-08-20T21:45:07.1424562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,57.10*66
2024-08-20T21:45:08.1422733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.61,57.08*47
2024-08-20T21:45:09.1420145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.31,57.17*43
2024-08-20T21:45:10.1455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,57.38*45
2024-08-20T21:45:11.1453860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,57.58*4A
2024-08-20T21:45:12.1450147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,57.71*60
2024-08-20T21:45:13.1448996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,57.78*6B
2024-08-20T21:45:14.1447597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,57.85*46
2024-08-20T21:45:15.1444870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,57.98*4F
2024-08-20T21:45:16.1441838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,58.12*45
2024-08-20T21:45:17.1440444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.12,58.17*4B
2024-08-20T21:45:18.1471080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.73,58.14*48
2024-08-20T21:45:19.1467964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.11,58.01*4D
2024-08-20T21:45:20.1466523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.46,57.83*6E
2024-08-20T21:45:21.1509124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.66,57.72*63
2024-08-20T21:45:22.1388533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.35,57.74*6C
2024-08-20T21:45:23.1542009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,57.93*47
2024-08-20T21:45:24.1416384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,58.10*4B
2024-08-20T21:45:25.1471929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.46,58.22*40
2024-08-20T21:45:26.1504501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,58.34*48
2024-08-20T21:45:27.1384984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.08,58.44*65
2024-08-20T21:45:28.1512738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.71,58.49*62
2024-08-20T21:45:29.1510459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,58.38*61
2024-08-20T21:45:30.1546324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,58.14*46
2024-08-20T21:45:31.1544073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,57.99*41
2024-08-20T21:45:32.1541846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,58.08*42
2024-08-20T21:45:33.1407194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,58.13*44
2024-08-20T21:45:34.1403924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.01,58.02*4E
2024-08-20T21:45:35.1402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.37,57.95*6C
2024-08-20T21:45:36.1401061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.37,57.90*6D
2024-08-20T21:45:37.1398872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.08,57.86*65
2024-08-20T21:45:38.1396864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,57.94*4B
2024-08-20T21:45:39.1393556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.41,58.12*6F
2024-08-20T21:45:40.1392119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,58.29*67
2024-08-20T21:45:41.1545658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,58.34*4B
2024-08-20T21:45:42.1410065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,58.26*43
2024-08-20T21:45:43.1407132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,57.98*47
2024-08-20T21:45:44.1454006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.39,57.55*46
2024-08-20T21:45:45.1451185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.01,57.20*44
2024-08-20T21:45:46.1449093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,57.12*66
2024-08-20T21:45:47.1448159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.49,57.22*6B
2024-08-20T21:45:48.1446013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.25,57.49*68
2024-08-20T21:45:49.1443991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,57.91*48
2024-08-20T21:45:50.1441528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.86,58.23*47
2024-08-20T21:45:51.1489813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.11,58.30*46
2024-08-20T21:45:52.1487752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.05,58.14*47
2024-08-20T21:45:53.1486456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,57.87*4D
2024-08-20T21:45:54.1482712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,57.67*43
2024-08-20T21:45:55.1480622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,57.41*66
2024-08-20T21:45:56.1386721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,57.24*64
2024-08-20T21:45:57.1425833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.61,57.20*60
2024-08-20T21:45:58.1424296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,57.22*6F
2024-08-20T21:45:59.1422817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,57.35*48
2024-08-20T21:46:00.1420553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,57.57*41
2024-08-20T21:46:01.1521545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,57.82*42
2024-08-20T21:46:02.1545903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.92,58.09*47
2024-08-20T21:46:03.1543452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.95,58.25*43
2024-08-20T21:46:04.1541390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.75,58.19*48
2024-08-20T21:46:05.1539059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,57.91*44
2024-08-20T21:46:06.1381170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.05,57.63*6D
2024-08-20T21:46:07.1378917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,57.46*67
2024-08-20T21:46:08.1377156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,57.46*62
2024-08-20T21:46:09.1374821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.31,57.56*4A
2024-08-20T21:46:10.1474514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.32,57.66*6E
2024-08-20T21:46:11.1472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.97,57.71*4A
2024-08-20T21:46:12.1469953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.30,57.89*44
2024-08-20T21:46:13.1468004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,58.10*4E
2024-08-20T21:46:14.1491040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.46,58.24*41
2024-08-20T21:46:15.1488517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.30,58.45*60
2024-08-20T21:46:16.1487588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.76,58.59*60
2024-08-20T21:46:17.1528811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.57,58.48*63
2024-08-20T21:46:18.1442652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,58.24*47
2024-08-20T21:46:19.1501111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,57.93*47
2024-08-20T21:46:20.1438048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.89,57.66*46
2024-08-20T21:46:21.1436169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,57.48*47
2024-08-20T21:46:22.1468183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.39,57.46*43
2024-08-20T21:46:23.1465335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,57.65*43
2024-08-20T21:46:24.1525771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,58.01*46
2024-08-20T21:46:25.1604195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,58.42*40
2024-08-20T21:46:26.1519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,58.70*4C
2024-08-20T21:46:27.1518304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,58.75*4B
2024-08-20T21:46:28.1516524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,58.60*6E
2024-08-20T21:46:29.1512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.13,58.30*62
2024-08-20T21:46:30.1512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,57.92*63
2024-08-20T21:46:31.1510084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,57.60*68
2024-08-20T21:46:32.1526070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.36,57.43*49
2024-08-20T21:46:33.1522628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.88,57.38*40
2024-08-20T21:46:34.1388020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.13,57.45*4D
2024-08-20T21:46:35.1540135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,57.70*43
2024-08-20T21:46:36.1538680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,57.94*43
2024-08-20T21:46:37.1381161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,58.00*40
2024-08-20T21:46:38.1379362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,58.01*66
2024-08-20T21:46:39.1375940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.04,57.98*6E
2024-08-20T21:46:40.1374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.02,58.04*6D
2024-08-20T21:46:41.1371973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,58.14*6C
2024-08-20T21:46:42.1370422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,58.15*6D
2024-08-20T21:46:43.1524136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,58.16*4C
2024-08-20T21:46:44.1521820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.71,58.23*42
2024-08-20T21:46:45.1519603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.12,58.27*46
2024-08-20T21:46:46.1517807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,58.20*41
2024-08-20T21:46:47.1514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.70,58.14*4C
2024-08-20T21:46:48.1459462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,58.02*69
2024-08-20T21:46:49.1457179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.73,57.87*6E
2024-08-20T21:46:50.1455474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,57.80*60
2024-08-20T21:46:51.1493532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.42,57.88*65
2024-08-20T21:46:52.1492767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.24,58.10*42
2024-08-20T21:46:53.1489362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,58.40*4A
2024-08-20T21:46:54.1488111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.35,58.57*41
2024-08-20T21:46:55.1506362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.62,58.65*44
2024-08-20T21:46:56.1503546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.50,58.64*48
2024-08-20T21:46:57.1503243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.85,58.60*46
2024-08-20T21:46:58.1499885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,58.49*69
2024-08-20T21:46:59.1498485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.97,58.34*66
2024-08-20T21:47:00.1375003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,58.18*66
2024-08-20T21:47:01.1528287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,58.03*64
2024-08-20T21:47:02.1391298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.24,57.89*63
2024-08-20T21:47:03.1414697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,57.76*46
2024-08-20T21:47:04.1411162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.93,57.77*46
2024-08-20T21:47:05.1409201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,57.87*4F
2024-08-20T21:47:06.1407897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.94,58.04*41
2024-08-20T21:47:07.1406069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.94,58.26*46
2024-08-20T21:47:08.1402403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.15,58.55*41
2024-08-20T21:47:09.1401976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,58.75*4F
2024-08-20T21:47:10.1416382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,58.74*46
2024-08-20T21:47:11.1414569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.07,58.62*6A
2024-08-20T21:47:12.1412024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,58.55*60
2024-08-20T21:47:13.1411179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,58.36*6F
2024-08-20T21:47:14.1408654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,58.08*67
2024-08-20T21:47:15.1405371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.58,57.85*6F
2024-08-20T21:47:16.1402731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,57.75*48
2024-08-20T21:47:17.1401324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,57.73*4F
2024-08-20T21:47:18.1399114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.08,57.66*41
2024-08-20T21:47:19.1396943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.60,57.69*46
2024-08-20T21:47:20.1394644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.66,57.83*41
2024-08-20T21:47:21.1392870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.12,58.06*6A
2024-08-20T21:47:22.1455107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.47,58.25*66
2024-08-20T21:47:23.1375063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.37,58.46*69
2024-08-20T21:47:24.1530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,58.55*47
2024-08-20T21:47:25.1528143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,58.49*4F
2024-08-20T21:47:26.1526351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.21,58.43*46
2024-08-20T21:47:27.1367606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,58.32*6F
2024-08-20T21:47:28.1384513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.30,58.04*68
2024-08-20T21:47:29.1382075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.03,57.71*60
2024-08-20T21:47:30.1381182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,57.49*42
2024-08-20T21:47:31.1534590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,57.42*4A
2024-08-20T21:47:32.1382006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,57.51*42
2024-08-20T21:47:33.1429982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,57.71*40
2024-08-20T21:47:34.1427527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.38,57.93*69
2024-08-20T21:47:35.1425265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.46,58.10*64
2024-08-20T21:47:36.1424405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,58.26*46
2024-08-20T21:47:37.1422491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,58.35*44
2024-08-20T21:47:38.1532606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.41,58.46*41
2024-08-20T21:47:39.1531136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,58.59*4F
2024-08-20T21:47:40.1528246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.54,58.56*43
2024-08-20T21:47:41.1371010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.30,58.46*68
2024-08-20T21:47:42.1369108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,58.28*6A
2024-08-20T21:47:43.1390920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,58.02*6D
2024-08-20T21:47:44.1407300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,57.76*61
2024-08-20T21:47:45.1404428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,57.54*43
2024-08-20T21:47:46.1403601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,57.44*40
2024-08-20T21:47:47.1401195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,57.53*4B
2024-08-20T21:47:48.1398211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,57.80*46
2024-08-20T21:47:49.1431198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.90,58.09*44
2024-08-20T21:47:50.1428561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.11,58.34*47
2024-08-20T21:47:51.1426866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,58.51*42
2024-08-20T21:47:52.1424658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,58.56*41
2024-08-20T21:47:53.1422036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.05,58.42*64
2024-08-20T21:47:54.1420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.70,58.13*6C
2024-08-20T21:47:55.1417439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,57.85*65
2024-08-20T21:47:56.1416109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.86,57.59*63
2024-08-20T21:47:57.1414224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.37,57.37*61
2024-08-20T21:47:58.1412562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,57.27*4E
2024-08-20T21:47:59.1430336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,57.37*63
2024-08-20T21:48:00.1428215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,57.69*4D
2024-08-20T21:48:01.1426162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.27,58.15*44
2024-08-20T21:48:02.1439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,58.49*46
2024-08-20T21:48:03.1423030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.01,58.50*40
2024-08-20T21:48:04.1419656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.38,58.33*63
2024-08-20T21:48:05.1461268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.59,58.07*6E
2024-08-20T21:48:06.1459048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.80,57.80*60
2024-08-20T21:48:07.1456691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.79,57.51*6E
2024-08-20T21:48:08.1483207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,57.40*6A
2024-08-20T21:48:09.1500141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,57.53*4E
2024-08-20T21:48:10.1379798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,57.77*45
2024-08-20T21:48:11.1532706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,57.98*4D
2024-08-20T21:48:12.1530141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.79,58.18*41
2024-08-20T21:48:13.1529350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,58.30*46
2024-08-20T21:48:14.1526560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,58.32*40
2024-08-20T21:48:15.1368778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.03,58.38*66
2024-08-20T21:48:16.1523031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,58.44*6E
2024-08-20T21:48:17.1520223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.78,58.37*61
2024-08-20T21:48:18.1518048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,58.21*6D
2024-08-20T21:48:19.1425838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.97,58.11*61
2024-08-20T21:48:20.1424091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,58.07*46
2024-08-20T21:48:21.1421214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.37,58.00*4F
2024-08-20T21:48:22.1440408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.99,57.99*46
2024-08-20T21:48:23.1437819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.92,58.03*44
2024-08-20T21:48:24.1435329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,58.15*4B
2024-08-20T21:48:25.1433063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,58.23*41
2024-08-20T21:48:26.1430096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.40,58.24*64
2024-08-20T21:48:27.1428798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.44,58.28*6D
2024-08-20T21:48:28.1426789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,58.37*6C
2024-08-20T21:48:29.1424353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,58.52*40
2024-08-20T21:48:30.1422271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,58.59*40
2024-08-20T21:48:31.1421127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,58.47*40
2024-08-20T21:48:32.1492925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,58.28*45
2024-08-20T21:48:33.1491446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.86,58.06*64
2024-08-20T21:48:34.1489258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.75,57.81*68
2024-08-20T21:48:35.1486796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.61,57.60*61
2024-08-20T21:48:36.1484115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.38,57.55*6E
2024-08-20T21:48:37.1482448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,57.65*4D
2024-08-20T21:48:38.1480244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,57.74*4F
2024-08-20T21:48:39.1477851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.90,57.82*4C
2024-08-20T21:48:40.1476084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,57.92*40
2024-08-20T21:48:41.1474388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,57.93*60
2024-08-20T21:48:42.1471722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.69,57.81*6F
2024-08-20T21:48:43.1470445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.46,57.76*63
2024-08-20T21:48:44.1467615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.16,57.81*4F
2024-08-20T21:48:45.1465538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,57.99*43
2024-08-20T21:48:46.1461721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.76,58.21*47
2024-08-20T21:48:47.1461464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.33,58.25*46
2024-08-20T21:48:48.1459406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.31,58.10*65
2024-08-20T21:48:49.1455954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.78,57.80*6F
2024-08-20T21:48:50.1456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,57.46*62
2024-08-20T21:48:51.1452982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,57.22*63
2024-08-20T21:48:52.1451062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.34,57.13*4F
2024-08-20T21:48:53.1449380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.90,57.17*45
2024-08-20T21:48:54.1447878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,57.36*4B
2024-08-20T21:48:55.1502786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,57.69*4F
2024-08-20T21:48:56.1499384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,57.94*47
2024-08-20T21:48:57.1496949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,58.08*49
2024-08-20T21:48:58.1495594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.42,58.13*44
2024-08-20T21:48:59.1378449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.37,58.06*47
2024-08-20T21:49:00.1399926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.13,58.04*46
2024-08-20T21:49:01.1395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.23,58.01*65
2024-08-20T21:49:02.1395676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.37,57.95*6A
2024-08-20T21:49:03.1392842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,57.95*6B
2024-08-20T21:49:04.1422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,57.91*43
2024-08-20T21:49:05.1451481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,57.81*45
2024-08-20T21:49:06.1450053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,57.76*42
2024-08-20T21:49:07.1448037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,57.76*60
2024-08-20T21:49:08.1481852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,57.79*4C
2024-08-20T21:49:09.1479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,57.88*4C
2024-08-20T21:49:10.1478216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,58.01*40
2024-08-20T21:49:11.1475622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.69,58.02*40
2024-08-20T21:49:12.1515408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.62,57.93*40
2024-08-20T21:49:13.1513204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.14,57.78*44
2024-08-20T21:49:14.1511399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.37,57.62*65
2024-08-20T21:49:15.1509483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,57.52*6D
2024-08-20T21:49:16.1379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,57.56*60
2024-08-20T21:49:17.1378399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,57.56*4B
2024-08-20T21:49:18.1376132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,57.55*4B
2024-08-20T21:49:19.1372785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,57.65*43
2024-08-20T21:49:20.1371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,57.82*47
2024-08-20T21:49:21.1369676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,57.94*4B
2024-08-20T21:49:22.1522106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.28,58.05*49
2024-08-20T21:49:23.1520784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,58.02*44
2024-08-20T21:49:24.1518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.08,57.80*46
2024-08-20T21:49:25.1398174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.14,57.49*46
2024-08-20T21:49:26.1396072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,57.40*40
2024-08-20T21:49:27.1393749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,57.66*63
2024-08-20T21:49:28.1391935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,57.96*42
2024-08-20T21:49:29.1389044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.19,58.17*63
2024-08-20T21:49:30.1387730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,58.21*44
2024-08-20T21:49:31.1386038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,58.22*42
2024-08-20T21:49:32.1407722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,58.15*47
2024-08-20T21:49:33.1406774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.24,58.06*6B
2024-08-20T21:49:34.1404939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,58.03*63
2024-08-20T21:49:35.1402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.86,57.94*69
2024-08-20T21:49:36.1401155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,57.79*62
2024-08-20T21:49:37.1398112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,57.68*41
2024-08-20T21:49:38.1396274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.53,57.74*4D
2024-08-20T21:49:39.1394221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,57.97*43
2024-08-20T21:49:40.1391667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.02,58.24*40
2024-08-20T21:49:41.1390252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,58.41*4C
2024-08-20T21:49:42.1436451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,58.47*6F
2024-08-20T21:49:43.1434166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,58.46*69
2024-08-20T21:49:44.1432011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,58.30*60
2024-08-20T21:49:45.1413239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,58.03*67
2024-08-20T21:49:46.1410888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,57.83*68
2024-08-20T21:49:47.1407375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,57.74*48
2024-08-20T21:49:48.1406122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.76,57.73*4B
2024-08-20T21:49:49.1404076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.10,57.63*47
2024-08-20T21:49:50.1401224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.31,57.57*45
2024-08-20T21:49:51.1400119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.29,57.77*4B
2024-08-20T21:49:52.1396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.93,58.11*4B
2024-08-20T21:49:53.1395692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,58.45*40
2024-08-20T21:49:54.1393611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.10,58.61*6B
2024-08-20T21:49:55.1390724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.50,58.60*6C
2024-08-20T21:49:56.1388945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,58.48*61
2024-08-20T21:49:57.1435210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,58.32*6B
2024-08-20T21:49:58.1433569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,58.20*6B
2024-08-20T21:49:59.1431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.08,57.98*6B
2024-08-20T21:50:00.1429933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,57.77*4E
2024-08-20T21:50:01.1427747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,57.64*4D
2024-08-20T21:50:02.1425368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,57.61*43
2024-08-20T21:50:03.1422941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.10,57.64*48
2024-08-20T21:50:04.1421042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.89,57.78*48
2024-08-20T21:50:05.1418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.52,58.01*48
2024-08-20T21:50:06.1417814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,58.23*4D
2024-08-20T21:50:07.1416261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.14,58.39*48
2024-08-20T21:50:08.1413386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,58.43*4B
2024-08-20T21:50:09.1410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.13,58.40*4A
2024-08-20T21:50:10.1410207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,58.32*4E
2024-08-20T21:50:11.1408327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.05,58.19*4F
2024-08-20T21:50:12.1405554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,58.01*40
2024-08-20T21:50:13.1403392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,57.82*69
2024-08-20T21:50:14.1401565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.18,57.73*67
2024-08-20T21:50:15.1399299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.01,57.72*4F
2024-08-20T21:50:16.1397346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,57.71*4A
2024-08-20T21:50:17.1444661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.95,57.81*62
2024-08-20T21:50:18.1443552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,58.06*4B
2024-08-20T21:50:19.1440209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.51,58.17*40
2024-08-20T21:50:20.1478892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.07,58.16*6B
2024-08-20T21:50:21.1478370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.38,58.09*6E
2024-08-20T21:50:22.1475997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.28,57.94*60
2024-08-20T21:50:23.1473724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,57.72*67
2024-08-20T21:50:24.1471607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.10,57.54*61
2024-08-20T21:50:25.1493237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,57.54*60
2024-08-20T21:50:26.1383278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.00,57.67*64
2024-08-20T21:50:27.1386802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,57.83*47
2024-08-20T21:50:28.1377294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,58.04*4F
2024-08-20T21:50:29.1419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,58.22*40
2024-08-20T21:50:30.1419738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.10,58.34*41
2024-08-20T21:50:31.1439285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,58.43*49
2024-08-20T21:50:32.1437623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.64,58.33*6F
2024-08-20T21:50:33.1435024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,58.10*6A
2024-08-20T21:50:34.1433530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.73,57.89*6B
2024-08-20T21:50:35.1430961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.52,57.68*6F
2024-08-20T21:50:36.1429112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.16,57.67*66
2024-08-20T21:50:37.1426325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,57.92*46
2024-08-20T21:50:38.1423436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.89,58.31*6E
2024-08-20T21:50:39.1423023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.40,58.60*44
2024-08-20T21:50:40.1422052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.68,58.72*45
2024-08-20T21:50:41.1418998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.43,58.75*42
2024-08-20T21:50:42.1417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,58.73*4C
2024-08-20T21:50:43.1414523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,58.69*67
2024-08-20T21:50:44.1412739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.60,58.68*69
2024-08-20T21:50:45.1501354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.85,58.70*69
2024-08-20T21:50:46.1498224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.54,58.72*68
2024-08-20T21:50:47.1377534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.18,58.82*4D
2024-08-20T21:50:48.1375714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.99,58.92*4C
2024-08-20T21:50:49.1529184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.53,59.07*48
2024-08-20T21:50:50.1391857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,59.05*44
2024-08-20T21:50:51.1390297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,58.93*4E
2024-08-20T21:50:52.1389055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,58.88*45
2024-08-20T21:50:53.1386283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.34,58.72*6A
2024-08-20T21:50:54.1384399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,58.49*67
2024-08-20T21:50:55.1382913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.00,58.16*4A
2024-08-20T21:50:56.1379646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,57.73*4E
2024-08-20T21:50:57.1378154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,57.31*48
2024-08-20T21:50:58.1406365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,56.82*4B
2024-08-20T21:50:59.1404214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.45,56.22*4A
2024-08-20T21:51:00.1402941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,55.57*46
2024-08-20T21:51:01.1400484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,54.85*4E
2024-08-20T21:51:02.1397184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,53.98*61
2024-08-20T21:51:03.1396049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.03,53.06*67
2024-08-20T21:51:04.1442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.71,52.11*61
2024-08-20T21:51:05.1440164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.04,51.12*65
2024-08-20T21:51:06.1481877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.97,50.18*66
2024-08-20T21:51:07.1396891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.70,49.37*67
2024-08-20T21:51:08.1393131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.44,48.72*68
2024-08-20T21:51:09.1390224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,48.23*6C
2024-08-20T21:51:10.1389592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.63,48.01*64
2024-08-20T21:51:11.1386473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,47.91*6E
2024-08-20T21:51:12.1386444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.17,47.70*45
2024-08-20T21:51:13.1383789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.38,47.32*42
2024-08-20T21:51:14.1425327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.47,46.88*49
2024-08-20T21:51:15.1422893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,46.44*43
2024-08-20T21:51:16.1420641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.57,46.02*62
2024-08-20T21:51:17.1418469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.45,45.63*66
2024-08-20T21:51:18.1416773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.83,45.33*6E
2024-08-20T21:51:19.1414156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,45.08*6B
2024-08-20T21:51:20.1412395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.59,44.83*62
2024-08-20T21:51:21.1411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,44.60*40
2024-08-20T21:51:22.1408597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,44.38*4D
2024-08-20T21:51:23.1405540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.21,44.08*41
2024-08-20T21:51:24.1404802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,43.64*49
2024-08-20T21:51:25.1462161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.81,42.99*6B
2024-08-20T21:51:26.1461982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.91,42.28*63
2024-08-20T21:51:27.1476443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,2.42,41.64*66
2024-08-20T21:51:28.1474635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,41.16*6D
2024-08-20T21:51:29.1472253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.19,40.96*64
2024-08-20T21:51:30.1470038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,41.01*65
2024-08-20T21:51:31.1467994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.59,41.22*49
2024-08-20T21:51:32.1466267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,41.54*4E
2024-08-20T21:51:33.1463651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.65,41.96*44
2024-08-20T21:51:34.1500816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,42.35*4A
2024-08-20T21:51:35.1498495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.04,42.49*67
2024-08-20T21:51:36.1496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.23,42.42*6C
2024-08-20T21:51:37.1494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.21,42.26*61
2024-08-20T21:51:38.1492068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,42.10*66
2024-08-20T21:51:39.1366114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.06,42.10*61
2024-08-20T21:51:40.1365019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.28,42.40*68
2024-08-20T21:51:41.1442890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,42.80*48
2024-08-20T21:51:42.1440875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,43.15*4F
2024-08-20T21:51:43.1439246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.26,43.34*4D
2024-08-20T21:51:44.1436688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.83,43.27*4F
2024-08-20T21:51:45.1434542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,43.11*49
2024-08-20T21:51:46.1432686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,43.04*64
2024-08-20T21:51:47.1430492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,43.08*6B
2024-08-20T21:51:48.1428011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,43.27*68
2024-08-20T21:51:49.1426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,43.44*4F
2024-08-20T21:51:50.1424621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,43.41*47
2024-08-20T21:51:51.1422461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,43.30*46
2024-08-20T21:51:52.1476097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.54,43.19*46
2024-08-20T21:51:53.1473658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,43.12*43
2024-08-20T21:51:54.1498725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,43.07*41
2024-08-20T21:51:55.1497293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,43.02*45
2024-08-20T21:51:56.1378400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,42.88*40
2024-08-20T21:51:57.1423774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.69,42.74*4C
2024-08-20T21:51:58.1422050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.81,42.69*41
2024-08-20T21:51:59.1420006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,42.68*47
2024-08-20T21:52:00.1416980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,42.57*6F
2024-08-20T21:52:01.1415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,42.43*6D
2024-08-20T21:52:02.1432295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.00,42.32*64
2024-08-20T21:52:03.1430291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.07,42.20*62
2024-08-20T21:52:04.1428018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.77,42.15*4A
2024-08-20T21:52:05.1449073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.10,42.15*4C
2024-08-20T21:52:06.1446140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,42.07*44
2024-08-20T21:52:07.1445100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,41.87*4F
2024-08-20T21:52:08.1442788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.35,41.71*63
2024-08-20T21:52:09.1461512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.66,41.51*62
2024-08-20T21:52:10.1523240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,41.26*66
2024-08-20T21:52:11.1521163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,41.16*69
2024-08-20T21:52:12.1390672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,41.37*4C
2024-08-20T21:52:13.1418867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.89,41.77*61
2024-08-20T21:52:14.1416127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.50,42.09*4B
2024-08-20T21:52:15.1414158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,42.21*60
2024-08-20T21:52:16.1412800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.32,42.03*69
2024-08-20T21:52:17.1410480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.17,41.73*69
2024-08-20T21:52:18.1487342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,41.53*4F
2024-08-20T21:52:19.1485279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,41.44*62
2024-08-20T21:52:20.1490752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.37,41.44*62
2024-08-20T21:52:21.1517064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,41.49*4F
2024-08-20T21:52:22.1515770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.14,41.65*45
2024-08-20T21:52:23.1513053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.25,41.86*4D
2024-08-20T21:52:24.1510929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,42.02*4A
2024-08-20T21:52:25.1508721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,42.04*46
2024-08-20T21:52:26.1527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.23,41.89*45
2024-08-20T21:52:27.1370685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.42,41.68*64
2024-08-20T21:52:28.1368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,41.63*65
2024-08-20T21:52:29.1365917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.75,41.61*4C
2024-08-20T21:52:30.1363815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,41.63*60
2024-08-20T21:52:31.1361530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,41.81*67
2024-08-20T21:52:32.1514924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,42.12*4C
2024-08-20T21:52:33.1513195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.61,42.31*4D
2024-08-20T21:52:34.1395309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.68,42.28*43
2024-08-20T21:52:35.1393541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.22,42.25*62
2024-08-20T21:52:36.1391158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.76,42.17*68
2024-08-20T21:52:37.1433071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,42.00*60
2024-08-20T21:52:38.1497482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,41.84*64
2024-08-20T21:52:39.1494986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.22,41.86*6E
2024-08-20T21:52:40.1493081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,42.11*66
2024-08-20T21:52:41.1387831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.23,42.39*6B
2024-08-20T21:52:42.1386711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,42.50*66
2024-08-20T21:52:43.1384468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,42.50*4C
2024-08-20T21:52:44.1400382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,42.63*4B
2024-08-20T21:52:45.1398138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,42.80*45
2024-08-20T21:52:46.1418153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,42.78*4B
2024-08-20T21:52:47.1416972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.99,42.62*60
2024-08-20T21:52:48.1414699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,42.50*65
2024-08-20T21:52:49.1412879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.56,42.56*61
2024-08-20T21:52:50.1411267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.36,42.76*4E
2024-08-20T21:52:51.1409191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,42.88*45
2024-08-20T21:52:52.1407107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.69,42.80*4A
2024-08-20T21:52:53.1405132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.49,42.71*4B
2024-08-20T21:52:54.1401946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.47,42.73*4F
2024-08-20T21:52:55.1400169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.47,42.80*46
2024-08-20T21:52:56.1398674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,43.01*4A
2024-08-20T21:52:57.1426518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,43.19*42
2024-08-20T21:52:58.1424541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.35,43.28*45
2024-08-20T21:52:59.1423164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,43.44*49
2024-08-20T21:53:00.1421954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.00,43.38*48
2024-08-20T21:53:01.1418562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.15,43.19*6D
2024-08-20T21:53:02.1417191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,43.09*4E
2024-08-20T21:53:03.1414626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,42.98*49
2024-08-20T21:53:04.1412655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.25,42.90*4A
2024-08-20T21:53:05.1411151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.26,42.96*45
2024-08-20T21:53:06.1409187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,43.21*62
2024-08-20T21:53:07.1406549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.39,43.49*4B
2024-08-20T21:53:08.1404773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,43.66*44
2024-08-20T21:53:09.1403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.69,43.61*41
2024-08-20T21:53:10.1400259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.81,43.44*42
2024-08-20T21:53:11.1433799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,43.31*49
2024-08-20T21:53:12.1432092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.21,43.35*48
2024-08-20T21:53:13.1430074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,43.45*60
2024-08-20T21:53:14.1427346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,43.43*6A
2024-08-20T21:53:15.1425416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.25,43.49*45
2024-08-20T21:53:16.1511373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,43.62*46
2024-08-20T21:53:17.1536813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.95,43.60*4B
2024-08-20T21:53:18.1535303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,43.54*48
2024-08-20T21:53:19.1377637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.08,43.60*42
2024-08-20T21:53:20.1375245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.35,43.81*6E
2024-08-20T21:53:21.1372856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.45,43.89*64
2024-08-20T21:53:22.1527216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,43.75*60
2024-08-20T21:53:23.1523905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,43.57*4D
2024-08-20T21:53:24.1523110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.07,43.49*46
2024-08-20T21:53:25.1521096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,43.53*47
2024-08-20T21:53:26.1518935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,43.52*47
2024-08-20T21:53:27.1516181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,43.52*66
2024-08-20T21:53:28.1514031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,43.45*47
2024-08-20T21:53:29.1512430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.49,43.33*40
2024-08-20T21:53:30.1510649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.74,43.33*49
2024-08-20T21:53:31.1508662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.46,43.38*49
2024-08-20T21:53:32.1441542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.13,43.42*67
2024-08-20T21:53:33.1438679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,43.44*6E
2024-08-20T21:53:34.1436482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.45,43.32*68
2024-08-20T21:53:35.1434865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.10,43.22*62
2024-08-20T21:53:36.1432727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,43.13*44
2024-08-20T21:53:37.1431193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,43.08*49
2024-08-20T21:53:38.1429037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,42.99*4D
2024-08-20T21:53:39.1427795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,42.88*41
2024-08-20T21:53:40.1424476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.60,42.81*4F
2024-08-20T21:53:41.1424110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.48,42.74*4B
2024-08-20T21:53:42.1420049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.10,42.61*65
2024-08-20T21:53:43.1491549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.77,42.52*6F
2024-08-20T21:53:44.1483138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.05,42.48*6F
2024-08-20T21:53:45.1481063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.54,42.47*63
2024-08-20T21:53:46.1510376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.47,42.60*4E
2024-08-20T21:53:47.1508836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.13,42.83*45
2024-08-20T21:53:48.1389122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,43.07*4D
2024-08-20T21:53:49.1386445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,43.18*42
2024-08-20T21:53:50.1461962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,43.04*49
2024-08-20T21:53:51.1539115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,42.78*4B
2024-08-20T21:53:52.1536146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.01,42.64*4B
2024-08-20T21:53:53.1377812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,42.69*67
2024-08-20T21:53:54.1376261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.71,42.78*6B
2024-08-20T21:53:55.1374472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,42.67*6E
2024-08-20T21:53:56.1528005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.12,42.55*6F
2024-08-20T21:53:57.1525363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.54,42.60*4B
2024-08-20T21:53:58.1525174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.87,42.77*41
2024-08-20T21:53:59.1523237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,42.97*43
2024-08-20T21:54:00.1520737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,43.20*44
2024-08-20T21:54:01.1517892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,43.29*4A
2024-08-20T21:54:02.1515448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,43.16*4E
2024-08-20T21:54:03.1513609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,42.91*47
2024-08-20T21:54:04.1512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,42.75*41
2024-08-20T21:54:05.1428330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.38,42.74*6D
2024-08-20T21:54:06.1506431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,42.77*64
2024-08-20T21:54:07.1506770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.61,42.86*6D
2024-08-20T21:54:08.1504080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,43.01*4F
2024-08-20T21:54:09.1501424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,43.17*4D
2024-08-20T21:54:10.1499525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.91,43.37*46
2024-08-20T21:54:11.1531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.26,43.61*41
2024-08-20T21:54:12.1406301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,43.75*40
2024-08-20T21:54:13.1404808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.93,43.62*61
2024-08-20T21:54:14.1402280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,43.33*6C
2024-08-20T21:54:15.1398746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.21,43.12*64
2024-08-20T21:54:16.1397713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.71,43.05*4F
2024-08-20T21:54:17.1395750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,43.04*4E
2024-08-20T21:54:18.1456874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.72,43.05*46
2024-08-20T21:54:19.1428493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,43.10*47
2024-08-20T21:54:20.1546012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,43.29*6B
2024-08-20T21:54:21.1462817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.08,43.51*47
2024-08-20T21:54:22.1504836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.45,43.62*4A
2024-08-20T21:54:23.1502753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.65,43.72*49
2024-08-20T21:54:24.1552153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.64,43.80*48
2024-08-20T21:54:25.1499201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.46,43.70*44
2024-08-20T21:54:26.1497121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.29,43.54*4E
2024-08-20T21:54:27.1533845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,43.49*4F
2024-08-20T21:54:28.1378116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.05,43.43*4C
2024-08-20T21:54:29.1374736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.16,43.27*44
2024-08-20T21:54:30.1528465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.13,43.04*4A
2024-08-20T21:54:31.1526553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.78,42.95*4B
2024-08-20T21:54:32.1523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.13,42.96*46
2024-08-20T21:54:33.1522524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,43.02*40
2024-08-20T21:54:34.1521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,43.16*67
2024-08-20T21:54:35.1362643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,43.33*6B
2024-08-20T21:54:36.1418993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.32,43.33*60
2024-08-20T21:54:37.1416513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,43.22*69
2024-08-20T21:54:38.1459784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,43.04*46
2024-08-20T21:54:39.1411735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.05,42.83*45
2024-08-20T21:54:40.1411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,42.68*40
2024-08-20T21:54:41.1408538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,42.56*4C
2024-08-20T21:54:42.1406718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.48,42.57*41
2024-08-20T21:54:43.1404238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.36,42.70*66
2024-08-20T21:54:44.1402409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.59,42.92*66
2024-08-20T21:54:45.1400834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,43.06*67
2024-08-20T21:54:46.1398758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,43.14*4B
2024-08-20T21:54:47.1395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,43.22*4C
2024-08-20T21:54:48.1394634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,43.27*4D
2024-08-20T21:54:49.1404525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.05,43.25*49
2024-08-20T21:54:50.1469037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.79,43.13*6B
2024-08-20T21:54:51.1466672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.08,42.97*66
2024-08-20T21:54:52.1492628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,42.99*6D
2024-08-20T21:54:53.1489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,43.13*61
2024-08-20T21:54:54.1531772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,43.28*43
2024-08-20T21:54:55.1528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,43.36*47
2024-08-20T21:54:56.1527435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.31,43.30*43
2024-08-20T21:54:57.1525209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.24,43.28*45
2024-08-20T21:54:58.1368724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,43.27*62
2024-08-20T21:54:59.1366028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.97,43.26*6B
2024-08-20T21:55:00.1390934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,43.32*61
2024-08-20T21:55:01.1388842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,43.40*47
2024-08-20T21:55:02.1387194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,43.43*43
2024-08-20T21:55:03.1413390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,43.48*47
2024-08-20T21:55:04.1464875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,43.57*4E
2024-08-20T21:55:05.1462571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.79,43.61*42
2024-08-20T21:55:06.1460477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,43.46*46
2024-08-20T21:55:07.1458057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,43.15*61
2024-08-20T21:55:08.1456068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.01,42.90*6B
2024-08-20T21:55:09.1496894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,42.92*68
2024-08-20T21:55:10.1494485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,43.17*64
2024-08-20T21:55:11.1492641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,43.44*68
2024-08-20T21:55:12.1490884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.20,43.62*61
2024-08-20T21:55:13.1488361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.12,43.72*69
2024-08-20T21:55:14.1486222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.29,43.71*42
2024-08-20T21:55:15.1509172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.67,43.65*4C
2024-08-20T21:55:16.1506983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.69,43.50*42
2024-08-20T21:55:17.1505389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.44,43.25*4F
2024-08-20T21:55:18.1502710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,43.08*45
2024-08-20T21:55:19.1527615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,43.07*4F
2024-08-20T21:55:20.1499602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,43.22*42
2024-08-20T21:55:21.1496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,43.44*49
2024-08-20T21:55:22.1495255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,43.69*49
2024-08-20T21:55:23.1396273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,43.91*4A
2024-08-20T21:55:24.1395228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,44.08*43
2024-08-20T21:55:25.1446528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,44.21*49
2024-08-20T21:55:26.1444942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,44.22*65
2024-08-20T21:55:27.1443324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.35,43.99*65
2024-08-20T21:55:28.1440303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.64,43.59*65
2024-08-20T21:55:29.1438685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.74,43.21*6B
2024-08-20T21:55:30.1437824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.41,43.03*62
2024-08-20T21:55:31.1436006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,43.02*46
2024-08-20T21:55:32.1490029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,43.29*4B
2024-08-20T21:55:33.1488349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,43.64*4B
2024-08-20T21:55:34.1485812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.63,43.81*44
2024-08-20T21:55:35.1507398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.14,43.79*4C
2024-08-20T21:55:36.1506501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.24,43.75*4B
2024-08-20T21:55:37.1374629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.63,43.74*67
2024-08-20T21:55:38.1430447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.97,43.69*62
2024-08-20T21:55:39.1448965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,43.73*64
2024-08-20T21:55:40.1447770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,43.90*45
2024-08-20T21:55:41.1467379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.24,43.95*41
2024-08-20T21:55:42.1465125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.21,43.85*40
2024-08-20T21:55:43.1523855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.80,43.67*4B
2024-08-20T21:55:44.1460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,43.51*45
2024-08-20T21:55:45.1458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.57,43.37*60
2024-08-20T21:55:46.1457432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.03,43.11*61
2024-08-20T21:55:47.1457006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.72,42.79*66
2024-08-20T21:55:48.1454067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.22,42.71*4D
2024-08-20T21:55:49.1452637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,42.91*46
2024-08-20T21:55:50.1450407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,43.13*4A
2024-08-20T21:55:51.1517362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,43.30*4A
2024-08-20T21:55:52.1514650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.31,43.32*4D
2024-08-20T21:55:53.1512446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,43.11*63
2024-08-20T21:55:54.1511450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.32,42.82*68
2024-08-20T21:55:55.1412808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,42.57*65
2024-08-20T21:55:56.1411575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.32,42.40*65
2024-08-20T21:55:57.1409995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,42.21*62
2024-08-20T21:55:58.1406924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,42.01*6D
2024-08-20T21:55:59.1405701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,41.85*40
2024-08-20T21:56:00.1404746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.61,41.76*4B
2024-08-20T21:56:01.1402107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.69,41.73*41
2024-08-20T21:56:02.1400637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,41.75*4C
2024-08-20T21:56:03.1398621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.06,41.88*40
2024-08-20T21:56:04.1397448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,42.08*65
2024-08-20T21:56:05.1394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,42.36*61
2024-08-20T21:56:06.1392007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,42.47*60
2024-08-20T21:56:07.1391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,42.40*40
2024-08-20T21:56:08.1544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,42.41*4B
2024-08-20T21:56:09.1542711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.91,42.33*48
2024-08-20T21:56:10.1540591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.26,42.09*4E
2024-08-20T21:56:11.1382457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.42,41.86*6D
2024-08-20T21:56:12.1404827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.66,41.74*63
2024-08-20T21:56:13.1488052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,41.79*6F
2024-08-20T21:56:14.1529149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,41.95*41
2024-08-20T21:56:15.1405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,42.21*4A
2024-08-20T21:56:16.1404164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,42.42*4E
2024-08-20T21:56:17.1401722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,42.53*43
2024-08-20T21:56:18.1401247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,42.45*41
2024-08-20T21:56:19.1397252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.11,42.18*6F
2024-08-20T21:56:20.1386409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.14,41.88*69
2024-08-20T21:56:21.1384058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,41.74*61
2024-08-20T21:56:22.1381659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,41.77*6F
2024-08-20T21:56:23.1379821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,41.82*6A
2024-08-20T21:56:24.1533866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,41.86*40
2024-08-20T21:56:25.1531223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.55,41.85*45
2024-08-20T21:56:26.1412321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,41.76*43
2024-08-20T21:56:27.1411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.48,41.75*43
2024-08-20T21:56:28.1435203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.12,41.86*44
2024-08-20T21:56:29.1432772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,42.04*64
2024-08-20T21:56:30.1431999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,42.23*4B
2024-08-20T21:56:31.1429041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,42.27*4C
2024-08-20T21:56:32.1426642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,42.26*40
2024-08-20T21:56:33.1423547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,42.24*47
2024-08-20T21:56:34.1423178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.15,42.20*49
2024-08-20T21:56:35.1420916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.39,42.09*62
2024-08-20T21:56:36.1418887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.57,41.94*6D
2024-08-20T21:56:37.1416975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.15,41.83*69
2024-08-20T21:56:38.1414688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,41.77*4A
2024-08-20T21:56:39.1412159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,41.80*46
2024-08-20T21:56:40.1411338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.21,41.93*41
2024-08-20T21:56:41.1408873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,42.13*41
2024-08-20T21:56:42.1407622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,42.38*4F
2024-08-20T21:56:43.1470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,42.57*62
2024-08-20T21:56:44.1544598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,42.60*60
2024-08-20T21:56:45.1570700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.63,42.50*6E
2024-08-20T21:56:46.1412549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.43,42.29*63
2024-08-20T21:56:47.1432877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,42.02*49
2024-08-20T21:56:48.1452701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,41.77*4E
2024-08-20T21:56:49.1451786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.15,41.68*46
2024-08-20T21:56:50.1448953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.05,41.68*43
2024-08-20T21:56:51.1446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,41.82*42
2024-08-20T21:56:52.1444766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,42.01*6B
2024-08-20T21:56:53.1443876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,42.07*66
2024-08-20T21:56:54.1441766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,42.04*65
2024-08-20T21:56:55.1439469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.29,42.08*47
2024-08-20T21:56:56.1497928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,42.17*4A
2024-08-20T21:56:57.1416536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.57,42.15*4C
2024-08-20T21:56:58.1413940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.09,42.03*41
2024-08-20T21:56:59.1432573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,41.90*69
2024-08-20T21:57:00.1429782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,41.72*65
2024-08-20T21:57:01.1428936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,41.56*4B
2024-08-20T21:57:02.1427379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,41.55*45
2024-08-20T21:57:03.1424196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.00,41.62*4C
2024-08-20T21:57:04.1421933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,41.79*40
2024-08-20T21:57:05.1421580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,41.99*48
2024-08-20T21:57:06.1419308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.48,42.07*69
2024-08-20T21:57:07.1417698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.50,41.95*6B
2024-08-20T21:57:08.1472039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.00,41.78*47
2024-08-20T21:57:09.1469330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.63,41.74*4B
2024-08-20T21:57:10.1466994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,41.77*41
2024-08-20T21:57:11.1465836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.58,41.74*44
2024-08-20T21:57:12.1491535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,41.68*41
2024-08-20T21:57:13.1488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,41.66*61
2024-08-20T21:57:14.1487581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,41.71*64
2024-08-20T21:57:15.1398416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,41.73*49
2024-08-20T21:57:16.1396039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.54,41.65*48
2024-08-20T21:57:17.1462718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.68,41.49*40
2024-08-20T21:57:18.1509493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.59,41.44*4D
2024-08-20T21:57:19.1544350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.25,41.45*4E
2024-08-20T21:57:20.1386380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,41.46*64
2024-08-20T21:57:21.1541317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.03,41.53*42
2024-08-20T21:57:22.1539542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,41.67*4D
2024-08-20T21:57:23.1536599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,41.80*44
2024-08-20T21:57:24.1420573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,41.77*62
2024-08-20T21:57:25.1442895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,41.67*67
2024-08-20T21:57:26.1441463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,41.62*4B
2024-08-20T21:57:27.1439760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,41.63*6F
2024-08-20T21:57:28.1437462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,41.65*44
2024-08-20T21:57:29.1435824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,41.61*48
2024-08-20T21:57:30.1434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.10,41.67*4D
2024-08-20T21:57:31.1432081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.18,41.81*42
2024-08-20T21:57:32.1430659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,41.97*4B
2024-08-20T21:57:33.1428918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.30,42.23*49
2024-08-20T21:57:34.1426382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.24,42.57*64
2024-08-20T21:57:35.1485568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,42.79*68
2024-08-20T21:57:36.1482559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.34,42.82*6B
2024-08-20T21:57:37.1480351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,42.76*49
2024-08-20T21:57:38.1479148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,42.67*4F
2024-08-20T21:57:39.1477211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.31,42.55*4A
2024-08-20T21:57:40.1511359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,42.47*46
2024-08-20T21:57:41.1528758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.44,42.43*4E
2024-08-20T21:57:42.1526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.31,42.38*66
2024-08-20T21:57:43.1525063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.57,42.36*67
2024-08-20T21:57:44.1522851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.26,42.38*6D
2024-08-20T21:57:45.1520722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.35,42.37*4B
2024-08-20T21:57:46.1519540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,42.28*43
2024-08-20T21:57:47.1480267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.76,42.18*45
2024-08-20T21:57:48.1537192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,42.22*47
2024-08-20T21:57:49.1535283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,42.31*4F
2024-08-20T21:57:50.1431223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,42.36*4B
2024-08-20T21:57:51.1431349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.40,42.36*4E
2024-08-20T21:57:52.1518698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.25,42.28*47
2024-08-20T21:57:53.1515286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.20,42.07*61
2024-08-20T21:57:54.1514664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.57,41.82*68
2024-08-20T21:57:55.1395224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,41.59*6C
2024-08-20T21:57:56.1430915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.40,41.45*67
2024-08-20T21:57:57.1472660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,41.49*4F
2024-08-20T21:57:58.1470705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,41.57*43
2024-08-20T21:57:59.1468620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,41.66*40
2024-08-20T21:58:00.1466614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,41.74*4F
2024-08-20T21:58:01.1464671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,41.78*4E
2024-08-20T21:58:02.1462806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,41.86*47
2024-08-20T21:58:03.1460203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,41.96*4D
2024-08-20T21:58:04.1458270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,41.97*66
2024-08-20T21:58:05.1478423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.01,41.93*65
2024-08-20T21:58:06.1476576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.90,41.89*68
2024-08-20T21:58:07.1402194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,41.84*6C
2024-08-20T21:58:08.1400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.10,41.79*45
2024-08-20T21:58:09.1553655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,41.78*41
2024-08-20T21:58:10.1552685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.85,41.69*4F
2024-08-20T21:58:11.1551555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,41.55*49
2024-08-20T21:58:12.1549161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,41.40*46
2024-08-20T21:58:13.1546847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,41.32*42
2024-08-20T21:58:14.1545255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,41.43*4C
2024-08-20T21:58:15.1542094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.07,41.62*4C
2024-08-20T21:58:16.1541450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,41.90*4B
2024-08-20T21:58:17.1428720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,42.21*41
2024-08-20T21:58:18.1426321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.60,42.44*4F
2024-08-20T21:58:19.1463460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.61,42.56*4A
2024-08-20T21:58:20.1462248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.37,42.50*46
2024-08-20T21:58:21.1486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,42.34*6F
2024-08-20T21:58:22.1504017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.59,41.98*6A
2024-08-20T21:58:23.1398443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,41.61*65
2024-08-20T21:58:24.1396638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.17,41.37*62
2024-08-20T21:58:25.1395239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,41.35*42
2024-08-20T21:58:26.1550927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,41.65*43
2024-08-20T21:58:27.1548922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,42.07*4B
2024-08-20T21:58:28.1418673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,42.38*4E
2024-08-20T21:58:29.1416586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,42.46*4F
2024-08-20T21:58:30.1415004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.01,42.30*4D
2024-08-20T21:58:31.1412636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,42.07*4B
2024-08-20T21:58:32.1411436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.48,41.72*45
2024-08-20T21:58:33.1410104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,41.23*41
2024-08-20T21:58:34.1406800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,40.83*6E
2024-08-20T21:58:35.1404501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.67,40.63*48
2024-08-20T21:58:36.1403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.99,40.50*61
2024-08-20T21:58:37.1402319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,40.35*69
2024-08-20T21:58:38.1399768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,40.26*69
2024-08-20T21:58:39.1551769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.60,40.30*48
2024-08-20T21:58:40.1550915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,40.34*44
2024-08-20T21:58:41.1548987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,40.32*41
2024-08-20T21:58:42.1391344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.03,40.27*6F
2024-08-20T21:58:43.1544094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.51,40.20*64
2024-08-20T21:58:44.1542509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,40.11*6E
2024-08-20T21:58:45.1540491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.13,39.98*6A
2024-08-20T21:58:46.1538497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,40.03*4E
2024-08-20T21:58:47.1536779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,40.17*4D
2024-08-20T21:58:48.1534798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,40.10*48
2024-08-20T21:58:49.1533177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.17,39.82*4E
2024-08-20T21:58:50.1530749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.09,39.61*60
2024-08-20T21:58:51.1528664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,39.46*6C
2024-08-20T21:58:52.1526868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.04,39.57*60
2024-08-20T21:58:53.1525259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.21,39.78*4E
2024-08-20T21:58:54.1522619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.52,39.92*66
2024-08-20T21:58:55.1520999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,39.94*62
2024-08-20T21:58:56.1519022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.04,39.84*67
2024-08-20T21:58:57.1517117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,39.83*40
2024-08-20T21:58:58.1514876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,39.85*41
2024-08-20T21:58:59.1513361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,39.82*45
2024-08-20T21:59:00.1511073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,39.62*4A
2024-08-20T21:59:01.1508869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,39.31*6F
2024-08-20T21:59:02.1506661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.32,39.14*6A
2024-08-20T21:59:03.1503285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.20,39.22*6F
2024-08-20T21:59:04.1503189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,39.43*69
2024-08-20T21:59:05.1499504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.31,39.62*40
2024-08-20T21:59:06.1498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,39.76*44
2024-08-20T21:59:07.1497165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,39.85*4B
2024-08-20T21:59:08.1495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.32,39.91*4B
2024-08-20T21:59:09.1492708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,39.94*40
2024-08-20T21:59:10.1490997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.22,39.95*63
2024-08-20T21:59:11.1488614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.28,39.88*61
2024-08-20T21:59:12.1487005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.10,39.71*64
2024-08-20T21:59:13.1484328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,39.48*4B
2024-08-20T21:59:14.1483597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.74,39.32*41
2024-08-20T21:59:15.1480560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,39.34*4F
2024-08-20T21:59:16.1478877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.60,39.48*42
2024-08-20T21:59:17.1477461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.03,39.67*40
2024-08-20T21:59:18.1474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,39.82*69
2024-08-20T21:59:19.1473370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,39.93*63
2024-08-20T21:59:20.1471262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.42,40.12*4F
2024-08-20T21:59:21.1469483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.82,40.25*4D
2024-08-20T21:59:22.1467351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.52,40.27*49
2024-08-20T21:59:23.1465536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.15,40.20*6B
2024-08-20T21:59:24.1467725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,39.98*60
2024-08-20T21:59:25.1460151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,39.76*6F
2024-08-20T21:59:26.1459215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.36,39.57*40
2024-08-20T21:59:27.1457346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,39.52*49
2024-08-20T21:59:28.1417102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,39.68*41
2024-08-20T21:59:29.1414994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,39.98*40
2024-08-20T21:59:30.1412525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,40.43*4E
2024-08-20T21:59:31.1411493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,40.90*40
2024-08-20T21:59:32.1409368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.12,41.14*61
2024-08-20T21:59:33.1407600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,41.03*6E
2024-08-20T21:59:34.1405692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.06,40.70*4B
2024-08-20T21:59:35.1559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.10,40.32*4F
2024-08-20T21:59:36.1555643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.02,40.13*4C
2024-08-20T21:59:37.1399166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,40.09*4E
2024-08-20T21:59:38.1398830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.33,40.09*46
2024-08-20T21:59:39.1394461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,40.03*4A
2024-08-20T21:59:40.1549556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,40.06*46
2024-08-20T21:59:41.1547038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,40.34*4C
2024-08-20T21:59:42.1544233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,40.76*48
2024-08-20T21:59:43.1542764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.68,41.05*45
2024-08-20T21:59:44.1480942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,41.22*6B
2024-08-20T21:59:45.1477467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.40,41.22*67
2024-08-20T21:59:46.1476486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.38,40.98*6D
2024-08-20T21:59:47.1474607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.16,40.68*6B
2024-08-20T21:59:48.1408699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,40.51*4C
2024-08-20T21:59:49.1470199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,40.38*62
2024-08-20T21:59:50.1488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,40.32*42
2024-08-20T21:59:51.1487934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,40.38*4D
2024-08-20T21:59:52.1486067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,40.53*46
2024-08-20T21:59:53.1484039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,40.71*45
2024-08-20T21:59:54.1482792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,40.90*4F
2024-08-20T21:59:55.1479970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.22,41.07*49
2024-08-20T21:59:56.1477494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.10,41.23*4D
2024-08-20T21:59:57.1537961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,41.17*43
2024-08-20T21:59:58.1556963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.28,40.93*4E
2024-08-20T21:59:59.1554749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.20,40.64*4D
2024-08-20T22:00:00.1433794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.01,40.54*4E
2024-08-20T22:00:01.1431637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.13,40.54*68
2024-08-20T22:00:02.1429080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.08,40.44*6F
2024-08-20T22:00:03.1427889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.21,40.25*4B
2024-08-20T22:00:04.1425273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,40.22*4C
2024-08-20T22:00:05.1423873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,40.39*44
2024-08-20T22:00:06.1422156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,40.64*4D
2024-08-20T22:00:07.1419690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,40.83*48
2024-08-20T22:00:08.1417591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,40.89*49
2024-08-20T22:00:09.1499620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,40.83*4F
2024-08-20T22:00:10.1497761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.29,40.60*4D
2024-08-20T22:00:11.1495464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.00,40.30*6E
2024-08-20T22:00:12.1444269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.29,40.07*68
2024-08-20T22:00:13.1401127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.33,39.94*68
2024-08-20T22:00:14.1399871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.20,39.85*6C
2024-08-20T22:00:15.1419471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,39.71*47
2024-08-20T22:00:16.1547992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.48,39.68*47
2024-08-20T22:00:17.1546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.73,39.79*4A
2024-08-20T22:00:18.1388215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.63,39.95*65
2024-08-20T22:00:19.1541626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,40.02*4E
2024-08-20T22:00:20.1539035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,40.00*63
2024-08-20T22:00:21.1405509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.14,39.92*61
2024-08-20T22:00:22.1489056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,39.85*6B
2024-08-20T22:00:23.1487300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,39.74*43
2024-08-20T22:00:24.1484812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.10,39.49*41
2024-08-20T22:00:25.1482887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.10,39.07*68
2024-08-20T22:00:26.1481566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,38.80*69
2024-08-20T22:00:27.1497697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,38.77*63
2024-08-20T22:00:28.1495022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,38.86*64
2024-08-20T22:00:29.1492870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,39.11*45
2024-08-20T22:00:30.1491238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,39.39*46
2024-08-20T22:00:31.1549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,39.54*46
2024-08-20T22:00:32.1548074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.85,39.59*4F
2024-08-20T22:00:33.1546390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,39.56*4C
2024-08-20T22:00:34.1543729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,39.47*63
2024-08-20T22:00:35.1542074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.10,39.21*6A
2024-08-20T22:00:36.1540512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.96,38.85*6D
2024-08-20T22:00:37.1430286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.40,38.51*66
2024-08-20T22:00:38.1475495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.28,38.38*44
2024-08-20T22:00:39.1474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,38.55*6A
2024-08-20T22:00:40.1471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.70,38.96*63
2024-08-20T22:00:41.1492675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,39.42*41
2024-08-20T22:00:42.1490845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,39.72*47
2024-08-20T22:00:43.1489580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.71,39.85*44
2024-08-20T22:00:44.1487409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,39.85*4E
2024-08-20T22:00:45.1484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.72,39.78*40
2024-08-20T22:00:46.1483106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.23,39.70*49
2024-08-20T22:00:47.1512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.45,39.62*68
2024-08-20T22:00:48.1403529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.03,39.48*62
2024-08-20T22:00:49.1401515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.10,39.26*6F
2024-08-20T22:00:50.1400796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,39.20*62
2024-08-20T22:00:51.1554094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,39.39*69
2024-08-20T22:00:52.1552008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,39.66*68
2024-08-20T22:00:53.1551070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,39.96*4A
2024-08-20T22:00:54.1421607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,40.20*45
2024-08-20T22:00:55.1480074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.48,40.36*45
2024-08-20T22:00:56.1478402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.06,40.47*43
2024-08-20T22:00:57.1476428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,40.56*64
2024-08-20T22:00:58.1474370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.20,40.55*66
2024-08-20T22:00:59.1472275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.36,40.41*64
2024-08-20T22:01:00.1470123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,40.19*63
2024-08-20T22:01:01.1503242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.03,40.04*67
2024-08-20T22:01:02.1501543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.37,40.00*4D
2024-08-20T22:01:03.1499848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,40.15*41
2024-08-20T22:01:04.1496899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,40.28*6A
2024-08-20T22:01:05.1495571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,40.39*4D
2024-08-20T22:01:06.1493954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.53,40.47*44
2024-08-20T22:01:07.1492166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.44,40.52*47
2024-08-20T22:01:08.1489707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.35,40.59*45
2024-08-20T22:01:09.1507290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.31,40.58*43
2024-08-20T22:01:10.1507604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,40.51*4B
2024-08-20T22:01:11.1504287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,40.63*4A
2024-08-20T22:01:12.1526542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.26,40.74*4F
2024-08-20T22:01:13.1523908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.03,40.65*60
2024-08-20T22:01:14.1522468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.26,40.35*6B
2024-08-20T22:01:15.1519972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.19,39.95*67
2024-08-20T22:01:16.1519054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.05,39.78*4C
2024-08-20T22:01:17.1516190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,40.01*6E
2024-08-20T22:01:18.1514660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,40.36*62
2024-08-20T22:01:19.1451347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.37,40.70*4C
2024-08-20T22:01:20.1497265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,40.95*4E
2024-08-20T22:01:21.1495572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.97,40.96*40
2024-08-20T22:01:22.1492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.91,40.73*4D
2024-08-20T22:01:23.1491587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.34,40.42*47
2024-08-20T22:01:24.1490001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.38,40.14*68
2024-08-20T22:01:25.1486948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.92,39.89*65
2024-08-20T22:01:26.1485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,39.68*64
2024-08-20T22:01:27.1484058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,39.53*69
2024-08-20T22:01:28.1482397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,39.71*4A
2024-08-20T22:01:29.1480413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,40.04*4F
2024-08-20T22:01:30.1477180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.10,40.21*4A
2024-08-20T22:01:31.1475229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,40.27*49
2024-08-20T22:01:32.1475582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,40.36*4C
2024-08-20T22:01:33.1472696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,40.41*43
2024-08-20T22:01:34.1411645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.38,40.43*6B
2024-08-20T22:01:35.1499077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.97,40.36*61
2024-08-20T22:01:36.1496793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,40.14*6D
2024-08-20T22:01:37.1493985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.28,39.88*67
2024-08-20T22:01:38.1493916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.30,39.64*42
2024-08-20T22:01:39.1491045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.48,39.50*46
2024-08-20T22:01:40.1489934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.47,39.44*40
2024-08-20T22:01:41.1487591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,39.53*46
2024-08-20T22:01:42.1485095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,39.68*4B
2024-08-20T22:01:43.1483046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.16,39.82*4F
2024-08-20T22:01:44.1481177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,39.88*4A
2024-08-20T22:01:45.1479331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.56,39.91*48
2024-08-20T22:01:46.1477591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,40.09*48
2024-08-20T22:01:47.1474558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,40.30*4A
2024-08-20T22:01:48.1473826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,40.39*62
2024-08-20T22:01:49.1451679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.88,40.31*61
2024-08-20T22:01:50.1409376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.15,39.93*67
2024-08-20T22:01:51.1453280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.73,39.31*6B
2024-08-20T22:01:52.1441474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.05,38.90*4E
2024-08-20T22:01:53.1515583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,38.88*41
2024-08-20T22:01:54.1513343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,39.09*69
2024-08-20T22:01:55.1511127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.19,39.48*6A
2024-08-20T22:01:56.1509539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,39.91*63
2024-08-20T22:01:57.1539136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,40.09*4D
2024-08-20T22:01:58.1446653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,40.07*4B
2024-08-20T22:01:59.1443764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.11,40.01*4A
2024-08-20T22:02:00.1442079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,40.01*42
2024-08-20T22:02:01.1469934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.07,39.93*60
2024-08-20T22:02:02.1467975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.75,39.72*69
2024-08-20T22:02:03.1466314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.39,39.58*65
2024-08-20T22:02:04.1463769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,39.62*60
2024-08-20T22:02:05.1493147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,39.67*4F
2024-08-20T22:02:06.1491551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.55,39.64*40
2024-08-20T22:02:07.1489542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,39.54*46
2024-08-20T22:02:08.1487826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,39.44*4C
2024-08-20T22:02:09.1484076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,39.47*69
2024-08-20T22:02:10.1483039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,39.64*6C
2024-08-20T22:02:11.1481612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,39.89*43
2024-08-20T22:02:12.1478775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.20,40.15*4A
2024-08-20T22:02:13.1477306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.74,40.38*4B
2024-08-20T22:02:14.1514204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.83,40.44*42
2024-08-20T22:02:15.1512538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.37,40.36*49
2024-08-20T22:02:16.1509884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.35,40.15*6A
2024-08-20T22:02:17.1508009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.84,39.98*6F
2024-08-20T22:02:18.1506113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.68,39.85*6C
2024-08-20T22:02:19.1533614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.13,39.71*44
2024-08-20T22:02:20.1531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.08,39.64*4E
2024-08-20T22:02:21.1568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.57,39.76*44
2024-08-20T22:02:22.1565526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.26,39.99*4D
2024-08-20T22:02:23.1490165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,40.29*45
2024-08-20T22:02:24.1431741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,40.61*6B
2024-08-20T22:02:25.1429124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,40.91*63
2024-08-20T22:02:26.1427853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,41.06*6A
2024-08-20T22:02:27.1426559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,40.99*42
2024-08-20T22:02:28.1424183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.94,40.79*4F
2024-08-20T22:02:29.1420672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,40.53*45
2024-08-20T22:02:30.1462951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.03,40.20*68
2024-08-20T22:02:31.1418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.71,39.83*6F
2024-08-20T22:02:32.1416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,39.65*67
2024-08-20T22:02:33.1435209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.43,39.69*4C
2024-08-20T22:02:34.1432759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,39.88*67
2024-08-20T22:02:35.1453014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,40.25*4B
2024-08-20T22:02:36.1450664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.74,40.64*47
2024-08-20T22:02:37.1448948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,40.95*47
2024-08-20T22:02:38.1446882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.90,41.02*48
2024-08-20T22:02:39.1444465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.05,40.82*6A
2024-08-20T22:02:40.1467250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.85,40.25*69
2024-08-20T22:02:41.1465023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.30,39.58*61
2024-08-20T22:02:42.1463059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.39,38.94*60
2024-08-20T22:02:43.1461036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,38.45*6D
2024-08-20T22:02:44.1459282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,38.35*60
2024-08-20T22:02:45.1502869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,38.69*4D
2024-08-20T22:02:46.1454223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,39.25*6F
2024-08-20T22:02:47.1452575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,39.74*60
2024-08-20T22:02:48.1451178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.04,40.05*49
2024-08-20T22:02:49.1447826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.95,40.21*42
2024-08-20T22:02:50.1468073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,40.14*4E
2024-08-20T22:02:51.1466028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.40,40.01*62
2024-08-20T22:02:52.1433808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.16,39.90*66
2024-08-20T22:02:53.1431780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,39.72*69
2024-08-20T22:02:54.1429655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.52,39.54*62
2024-08-20T22:02:55.1428204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,39.47*41
2024-08-20T22:02:56.1425972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,39.38*46
2024-08-20T22:02:57.1424170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,39.24*46
2024-08-20T22:02:58.1422142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,39.10*46
2024-08-20T22:02:59.1419505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.14,39.01*42
2024-08-20T22:03:00.1417826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.04,39.03*4D
2024-08-20T22:03:01.1416006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,39.09*4E
2024-08-20T22:03:02.1442295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,39.27*49
2024-08-20T22:03:03.1441515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,39.50*4A
2024-08-20T22:03:04.1439730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,39.57*40
2024-08-20T22:03:05.1435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.13,39.40*4D
2024-08-20T22:03:06.1435571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.86,39.05*62
2024-08-20T22:03:07.1433257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.61,38.73*6D
2024-08-20T22:03:08.1430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.63,38.46*42
2024-08-20T22:03:09.1429070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.83,38.28*42
2024-08-20T22:03:10.1427320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,38.27*6A
2024-08-20T22:03:11.1455353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,38.41*4C
2024-08-20T22:03:12.1454583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,38.54*45
2024-08-20T22:03:13.1452043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.73,38.55*42
2024-08-20T22:03:14.1450869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.39,38.56*6A
2024-08-20T22:03:15.1447978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.84,38.53*65
2024-08-20T22:03:16.1446437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,38.64*6D
2024-08-20T22:03:17.1444071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,38.85*43
2024-08-20T22:03:18.1474962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,38.97*4B
2024-08-20T22:03:19.1493794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,38.95*4F
2024-08-20T22:03:20.1492311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,38.82*43
2024-08-20T22:03:21.1490131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,38.70*6B
2024-08-20T22:03:22.1487902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,38.63*41
2024-08-20T22:03:23.1486480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,38.54*42
2024-08-20T22:03:24.1545863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,38.54*69
2024-08-20T22:03:25.1543304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,38.64*68
2024-08-20T22:03:26.1540446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,38.73*6E
2024-08-20T22:03:27.1540047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.23,38.79*6D
2024-08-20T22:03:28.1537811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.11,38.87*62
2024-08-20T22:03:29.1535635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.25,38.99*42
2024-08-20T22:03:30.1534048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,38.97*49
2024-08-20T22:03:31.1531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,38.85*44
2024-08-20T22:03:32.1530594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,38.80*4A
2024-08-20T22:03:33.1527353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.49,38.78*41
2024-08-20T22:03:34.1525874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.36,38.74*4B
2024-08-20T22:03:35.1524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.31,38.82*4A
2024-08-20T22:03:36.1521261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.42,39.02*44
2024-08-20T22:03:37.1519957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.73,39.27*6D
2024-08-20T22:03:38.1517746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,39.48*67
2024-08-20T22:03:39.1515295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,39.60*4C
2024-08-20T22:03:40.1548597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.15,39.57*4A
2024-08-20T22:03:41.1546820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.70,39.39*65
2024-08-20T22:03:42.1543760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.36,39.12*6B
2024-08-20T22:03:43.1455550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.24,38.83*62
2024-08-20T22:03:44.1478092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,38.63*6E
2024-08-20T22:03:45.1475856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.97,38.64*49
2024-08-20T22:03:46.1473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.96,38.81*46
2024-08-20T22:03:47.1471582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.08,39.09*43
2024-08-20T22:03:48.1469299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.35,39.28*4C
2024-08-20T22:03:49.1467572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,39.33*44
2024-08-20T22:03:50.1531581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,39.26*69
2024-08-20T22:03:51.1530025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.50,39.22*6E
2024-08-20T22:03:52.1528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,39.17*6C
2024-08-20T22:03:53.1526256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,39.05*68
2024-08-20T22:03:54.1461252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,38.92*6A
2024-08-20T22:03:55.1517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.27,38.72*6B
2024-08-20T22:03:56.1515131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,38.42*6B
2024-08-20T22:03:57.1512916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,38.05*49
2024-08-20T22:03:58.1441849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,37.76*4B
2024-08-20T22:03:59.1439153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.98,37.68*44
2024-08-20T22:04:00.1464561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,37.74*4C
2024-08-20T22:04:01.1462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.47,37.84*6A
2024-08-20T22:04:02.1461826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.82,37.91*67
2024-08-20T22:04:03.1458958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,37.92*6A
2024-08-20T22:04:04.1457486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,37.98*62
2024-08-20T22:04:05.1454830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.47,38.00*4C
2024-08-20T22:04:06.1453394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,38.00*46
2024-08-20T22:04:07.1451074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.61,37.98*4B
2024-08-20T22:04:08.1449298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,37.87*41
2024-08-20T22:04:09.1507381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,37.66*42
2024-08-20T22:04:10.1504294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,37.50*4C
2024-08-20T22:04:11.1503555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.12,37.34*6B
2024-08-20T22:04:12.1520386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,37.29*60
2024-08-20T22:04:13.1499777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,37.37*68
2024-08-20T22:04:14.1496584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,37.50*60
2024-08-20T22:04:15.1495454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,37.65*40
2024-08-20T22:04:16.1493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,37.74*42
2024-08-20T22:04:17.1491448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.07,37.80*41
2024-08-20T22:04:18.1489223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,37.83*42
2024-08-20T22:04:19.1487521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,37.75*4D
2024-08-20T22:04:20.1485844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,37.58*66
2024-08-20T22:04:21.1484120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,37.40*66
2024-08-20T22:04:22.1481673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.60,37.23*66
2024-08-20T22:04:23.1479550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.03,37.20*65
2024-08-20T22:04:24.1478535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,37.40*4F
2024-08-20T22:04:25.1475321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,37.65*44
2024-08-20T22:04:26.1533951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,37.80*43
2024-08-20T22:04:27.1531636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,37.91*4D
2024-08-20T22:04:28.1529129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.64,37.98*4C
2024-08-20T22:04:29.1563337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.23,37.95*48
2024-08-20T22:04:30.1405933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,37.81*6B
2024-08-20T22:04:31.1403751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,37.78*65
2024-08-20T22:04:32.1431932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.56,37.92*6D
2024-08-20T22:04:33.1451881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,38.19*60
2024-08-20T22:04:34.1427832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.08,38.50*63
2024-08-20T22:04:35.1425420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.58,38.94*42
2024-08-20T22:04:36.1424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.06,39.48*41
2024-08-20T22:04:37.1460990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,39.78*4E
2024-08-20T22:04:38.1460182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.21,39.93*4B
2024-08-20T22:04:39.1458029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.26,40.08*4F
2024-08-20T22:04:40.1456412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.15,40.36*49
2024-08-20T22:04:41.1479834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.91,40.75*46
2024-08-20T22:04:42.1477830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.77,41.29*43
2024-08-20T22:04:43.1476266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.86,41.87*48
2024-08-20T22:04:44.1473691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,42.28*49
2024-08-20T22:04:45.1471756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.85,42.48*42
2024-08-20T22:04:46.1506391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.78,42.51*4E
2024-08-20T22:04:47.1504904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,42.42*4E
2024-08-20T22:04:48.1554724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.30,42.25*40
2024-08-20T22:04:49.1552484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.16,42.05*62
2024-08-20T22:04:50.1550526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.30,41.83*6A
2024-08-20T22:04:51.1549153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.02,41.66*63
2024-08-20T22:04:52.1546721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,41.73*4C
2024-08-20T22:04:53.1545550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.01,41.98*4D
2024-08-20T22:04:54.1426800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.15,42.48*47
2024-08-20T22:04:55.1579949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,43.07*45
2024-08-20T22:04:56.1578090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,43.53*48
2024-08-20T22:04:57.1576241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,43.78*49
2024-08-20T22:04:58.1573530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.42,43.81*49
2024-08-20T22:04:59.1451233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.69,43.72*42
2024-08-20T22:05:00.1450019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.84,43.60*45
2024-08-20T22:05:01.1448176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.81,43.61*43
2024-08-20T22:05:02.1446242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.55,43.61*49
2024-08-20T22:05:03.1444507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,43.63*48
2024-08-20T22:05:04.1441787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,43.75*44
2024-08-20T22:05:05.1481971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,43.94*47
2024-08-20T22:05:06.1480724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,44.12*4F
2024-08-20T22:05:07.1478492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.01,44.25*4B
2024-08-20T22:05:08.1475687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.03,44.43*49
2024-08-20T22:05:09.1501911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,44.61*4F
2024-08-20T22:05:10.1546649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.99,44.70*47
2024-08-20T22:05:11.1543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.41,44.68*44
2024-08-20T22:05:12.1542771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.29,44.63*4C
2024-08-20T22:05:13.1540100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.55,44.60*4D
2024-08-20T22:05:14.1538354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,44.50*65
2024-08-20T22:05:15.1421395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.20,44.31*61
2024-08-20T22:05:16.1420177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,44.20*6F
2024-08-20T22:05:17.1417794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,44.22*67
2024-08-20T22:05:18.1572041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,44.31*48
2024-08-20T22:05:19.1568844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.49,44.49*4A
2024-08-20T22:05:20.1568218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,44.73*43
2024-08-20T22:05:21.1445087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,44.92*42
2024-08-20T22:05:22.1486825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,44.92*4F
2024-08-20T22:05:23.1441080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.06,44.84*4A
2024-08-20T22:05:24.1458851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.39,44.66*6A
2024-08-20T22:05:25.1455674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,44.38*65
2024-08-20T22:05:26.1420150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,44.12*63
2024-08-20T22:05:27.1419237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,44.04*6E
2024-08-20T22:05:28.1572113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,44.16*62
2024-08-20T22:05:29.1569078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.18,44.41*43
2024-08-20T22:05:30.1568191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.28,44.68*4F
2024-08-20T22:05:31.1566353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,44.68*4D
2024-08-20T22:05:32.1564232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.66,44.64*4F
2024-08-20T22:05:33.1449995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.99,44.78*40
2024-08-20T22:05:34.1560204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,45.03*44
2024-08-20T22:05:35.1558159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.57,45.44*48
2024-08-20T22:05:36.1461813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,46.05*44
2024-08-20T22:05:37.1483168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.20,46.78*6A
2024-08-20T22:05:38.1482082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,47.56*43
2024-08-20T22:05:39.1478809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,48.33*42
2024-08-20T22:05:40.1478253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.76,49.27*4F
2024-08-20T22:05:41.1475882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,50.36*4F
2024-08-20T22:05:42.1472989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,51.52*4B
2024-08-20T22:05:43.1498622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,52.66*49
2024-08-20T22:05:44.1494754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.95,53.67*42
2024-08-20T22:05:45.1510859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.32,54.61*4A
2024-08-20T22:05:46.1493131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.38,55.53*43
2024-08-20T22:05:47.1491181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.22,56.50*4B
2024-08-20T22:05:48.1489391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,57.60*45
2024-08-20T22:05:49.1565820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.57,58.74*49
2024-08-20T22:05:50.1444171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.28,59.93*49
2024-08-20T22:05:51.1441959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,61.10*41
2024-08-20T22:05:52.1462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.37,62.21*4B
2024-08-20T22:05:53.1460187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,63.25*48
2024-08-20T22:05:54.1458878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,64.19*46
2024-08-20T22:05:55.1456043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.03,65.20*48
2024-08-20T22:05:56.1454765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,66.31*49
2024-08-20T22:05:57.1452345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,67.32*4F
2024-08-20T22:05:58.1477997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.66,68.22*4F
2024-08-20T22:05:59.1475644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,69.04*49
2024-08-20T22:06:00.1473109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,69.97*4A
2024-08-20T22:06:01.1471382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.70,71.04*4E
2024-08-20T22:06:02.1569308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,72.09*42
2024-08-20T22:06:03.1567977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.91,73.08*4A
2024-08-20T22:06:04.1432633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,73.95*49
2024-08-20T22:06:05.1485461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.67,74.87*47
2024-08-20T22:06:06.1505410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.36,75.87*4B
2024-08-20T22:06:07.1502809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,76.87*4A
2024-08-20T22:06:08.1501155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,77.89*45
2024-08-20T22:06:09.1498775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,78.85*47
2024-08-20T22:06:10.1497266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,79.71*4F
2024-08-20T22:06:11.1495089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.44,80.45*46
2024-08-20T22:06:12.1493448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,81.01*49
2024-08-20T22:06:13.1491320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,81.33*46
2024-08-20T22:06:14.1489302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.55,81.63*44
2024-08-20T22:06:15.1486870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,82.09*66
2024-08-20T22:06:16.1485395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,82.61*6C
2024-08-20T22:06:17.1483856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,83.12*40
2024-08-20T22:06:18.1543587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,83.64*46
2024-08-20T22:06:19.1541607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.99,84.16*42
2024-08-20T22:06:20.1539583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.68,84.52*4F
2024-08-20T22:06:21.1538000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,84.64*4D
2024-08-20T22:06:22.1535860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,84.57*4F
2024-08-20T22:06:23.1533535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,84.42*4C
2024-08-20T22:06:24.1574803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.33,84.27*40
2024-08-20T22:06:25.1572625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,84.17*69
2024-08-20T22:06:26.1570607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.15,84.19*65
2024-08-20T22:06:27.1569214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,84.29*4D
2024-08-20T22:06:28.1566298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,84.45*4B
2024-08-20T22:06:29.1442716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,84.63*4D
2024-08-20T22:06:30.1442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.64,84.87*4E
2024-08-20T22:06:31.1439325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,85.10*4E
2024-08-20T22:06:32.1437158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.54,85.22*45
2024-08-20T22:06:33.1435232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,85.07*49
2024-08-20T22:06:34.1433723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.05,84.68*49
2024-08-20T22:06:35.1431516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,84.15*61
2024-08-20T22:06:36.1429439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.52,83.69*66
2024-08-20T22:06:37.1427757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,83.49*69
2024-08-20T22:06:38.1464717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,83.47*44
2024-08-20T22:06:39.1461142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,83.60*46
2024-08-20T22:06:40.1493553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,83.82*4B
2024-08-20T22:06:41.1491883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,83.94*40
2024-08-20T22:06:42.1489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,83.72*4A
2024-08-20T22:06:43.1487237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,83.15*68
2024-08-20T22:06:44.1485662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,82.43*69
2024-08-20T22:06:45.1483368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,81.88*4A
2024-08-20T22:06:46.1481345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.19,81.62*4F
2024-08-20T22:06:47.1478106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,81.57*61
2024-08-20T22:06:48.1477953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.41,81.61*41
2024-08-20T22:06:49.1476396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,81.59*4D
2024-08-20T22:06:50.1474291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.09,81.52*4A
2024-08-20T22:06:51.1490058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.39,81.44*4A
2024-08-20T22:06:52.1488906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,81.37*6F
2024-08-20T22:06:53.1486038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.96,81.22*66
2024-08-20T22:06:54.1484244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,80.92*61
2024-08-20T22:06:55.1509390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.07,80.52*6D
2024-08-20T22:06:56.1562898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.31,80.21*46
2024-08-20T22:06:57.1462300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,80.05*69
2024-08-20T22:06:58.1462636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,80.01*45
2024-08-20T22:06:59.1461242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.65,80.08*47
2024-08-20T22:07:00.1458701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.15,80.18*4C
2024-08-20T22:07:01.1456926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.39,80.19*43
2024-08-20T22:07:02.1454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.22,80.19*68
2024-08-20T22:07:03.1452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,80.23*67
2024-08-20T22:07:04.1450769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.30,80.31*40
2024-08-20T22:07:05.1448376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.06,80.30*42
2024-08-20T22:07:06.1494971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.05,80.15*6B
2024-08-20T22:07:07.1493552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,79.98*6E
2024-08-20T22:07:08.1514893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.04,79.79*62
2024-08-20T22:07:09.1513593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,79.64*4E
2024-08-20T22:07:10.1511311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.74,79.63*45
2024-08-20T22:07:11.1509070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,79.82*4C
2024-08-20T22:07:12.1506628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.54,80.07*43
2024-08-20T22:07:13.1504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,80.30*48
2024-08-20T22:07:14.1502723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,80.41*49
2024-08-20T22:07:15.1500363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,80.29*62
2024-08-20T22:07:16.1497911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.98,80.12*6A
2024-08-20T22:07:17.1497149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,80.05*6A
2024-08-20T22:07:18.1494582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.00,80.08*4A
2024-08-20T22:07:19.1492083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,80.13*4F
2024-08-20T22:07:20.1491160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.22,80.21*45
2024-08-20T22:07:21.1536956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,80.30*48
2024-08-20T22:07:22.1534592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.71,80.33*47
2024-08-20T22:07:23.1439239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,80.33*44
2024-08-20T22:07:24.1493856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,80.39*45
2024-08-20T22:07:25.1513159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,80.41*44
2024-08-20T22:07:26.1561673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,80.38*48
2024-08-20T22:07:27.1560299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,80.41*44
2024-08-20T22:07:28.1440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.42,80.41*47
2024-08-20T22:07:29.1485464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,80.40*6E
2024-08-20T22:07:30.1484318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,80.52*60
2024-08-20T22:07:31.1481983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,80.76*40
2024-08-20T22:07:32.1480143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,80.97*4E
2024-08-20T22:07:33.1504354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,81.07*4A
2024-08-20T22:07:34.1571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,81.05*6D
2024-08-20T22:07:35.1450288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,80.92*6F
2024-08-20T22:07:36.1449003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.12,80.75*6F
2024-08-20T22:07:37.1447470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,80.61*49
2024-08-20T22:07:38.1445173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,80.59*4B
2024-08-20T22:07:39.1485013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,80.74*4A
2024-08-20T22:07:40.1483025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,81.03*6A
2024-08-20T22:07:41.1481145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,81.37*6B
2024-08-20T22:07:42.1479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,81.63*44
2024-08-20T22:07:43.1477634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,81.73*43
2024-08-20T22:07:44.1474224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,81.71*49
2024-08-20T22:07:45.1473697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,81.61*68
2024-08-20T22:07:46.1471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.41,81.50*67
2024-08-20T22:07:47.1470072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,81.37*61
2024-08-20T22:07:48.1466608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.49,81.25*65
2024-08-20T22:07:49.1464860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,81.25*6D
2024-08-20T22:07:50.1462529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.46,81.38*40
2024-08-20T22:07:51.1462579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,81.57*6F
2024-08-20T22:07:52.1459047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,81.78*6F
2024-08-20T22:07:53.1458038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.09,82.00*4C
2024-08-20T22:07:54.1455263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,82.19*46
2024-08-20T22:07:55.1477716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.92,82.28*44
2024-08-20T22:07:56.1521436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,82.19*60
2024-08-20T22:07:57.1518537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.37,82.03*6D
2024-08-20T22:07:58.1556031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.68,81.86*43
2024-08-20T22:07:59.1553575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.14,81.69*4B
2024-08-20T22:08:00.1568895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.00,81.71*68
2024-08-20T22:08:01.1448037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.13,81.94*6A
2024-08-20T22:08:02.1445588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,82.24*4A
2024-08-20T22:08:03.1443582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.85,82.45*49
2024-08-20T22:08:04.1470390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.46,82.53*4A
2024-08-20T22:08:05.1468409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,82.57*43
2024-08-20T22:08:06.1466444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.20,82.49*42
2024-08-20T22:08:07.1526856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.35,82.33*66
2024-08-20T22:08:08.1524785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.64,82.13*6A
2024-08-20T22:08:09.1521651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,81.98*4E
2024-08-20T22:08:10.1521205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,81.93*45
2024-08-20T22:08:11.1518787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,82.05*68
2024-08-20T22:08:12.1517111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,82.29*6F
2024-08-20T22:08:13.1515019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.29,82.58*46
2024-08-20T22:08:14.1513437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,82.80*49
2024-08-20T22:08:15.1510740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.52,82.89*4E
2024-08-20T22:08:16.1509144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.09,82.86*45
2024-08-20T22:08:17.1506233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.25,82.60*43
2024-08-20T22:08:18.1504801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,82.20*6C
2024-08-20T22:08:19.1502734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.33,81.94*69
2024-08-20T22:08:20.1501051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,81.84*64
2024-08-20T22:08:21.1563541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,81.85*6C
2024-08-20T22:08:22.1497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,82.00*41
2024-08-20T22:08:23.1495399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.45,82.32*45
2024-08-20T22:08:24.1492690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,82.67*42
2024-08-20T22:08:25.1490923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,82.84*4F
2024-08-20T22:08:26.1488658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,82.86*46
2024-08-20T22:08:27.1486604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.90,82.79*42
2024-08-20T22:08:28.1485269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,82.59*63
2024-08-20T22:08:29.1483093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.46,82.30*6A
2024-08-20T22:08:30.1481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.78,82.02*4A
2024-08-20T22:08:31.1478895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.27,81.90*49
2024-08-20T22:08:32.1477530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.02,81.99*48
2024-08-20T22:08:33.1475763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,82.24*6F
2024-08-20T22:08:34.1474397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.06,82.53*42
2024-08-20T22:08:35.1471631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.95,82.66*4F
2024-08-20T22:08:36.1470452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.18,82.65*4C
2024-08-20T22:08:37.1468309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,82.51*45
2024-08-20T22:08:38.1466200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,82.28*6F
2024-08-20T22:08:39.1463562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,82.15*6A
2024-08-20T22:08:40.1461775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,82.16*6A
2024-08-20T22:08:41.1459233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.24,82.22*69
2024-08-20T22:08:42.1458103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,82.33*6A
2024-08-20T22:08:43.1456277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,82.46*6F
2024-08-20T22:08:44.1454259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.98,82.53*40
2024-08-20T22:08:45.1514417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,82.55*4A
2024-08-20T22:08:46.1544280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,82.53*4C
2024-08-20T22:08:47.1582663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.14,82.44*40
2024-08-20T22:08:48.1467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.07,82.42*41
2024-08-20T22:08:49.1463387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.14,82.41*44
2024-08-20T22:08:50.1464360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,82.31*4B
2024-08-20T22:08:51.1461666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.17,82.20*44
2024-08-20T22:08:52.1460080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,82.15*47
2024-08-20T22:08:53.1457759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,82.21*65
2024-08-20T22:08:54.1456065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,82.38*62
2024-08-20T22:08:55.1454511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,82.59*60
2024-08-20T22:08:56.1451050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,82.75*46
2024-08-20T22:08:57.1450089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,82.82*46
2024-08-20T22:08:58.1447729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,82.75*4D
2024-08-20T22:08:59.1446204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,82.53*68
2024-08-20T22:09:00.1443894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.62,82.30*6E
2024-08-20T22:09:01.1483798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,82.16*44
2024-08-20T22:09:02.1524228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,82.08*44
2024-08-20T22:09:03.1486191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,82.14*63
2024-08-20T22:09:04.1484054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,82.38*47
2024-08-20T22:09:05.1481547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,82.65*45
2024-08-20T22:09:06.1480195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,82.79*46
2024-08-20T22:09:07.1478196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,82.76*4F
2024-08-20T22:09:08.1474968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.11,82.57*63
2024-08-20T22:09:09.1474058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.49,82.30*64
2024-08-20T22:09:10.1472365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,82.04*6E
2024-08-20T22:09:11.1470101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,81.90*61
2024-08-20T22:09:12.1468904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,81.91*4F
2024-08-20T22:09:13.1466374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,82.08*4C
2024-08-20T22:09:14.1557684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,82.25*4C
2024-08-20T22:09:15.1555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,82.40*45
2024-08-20T22:09:16.1585959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.28,82.55*4C
2024-08-20T22:09:17.1584037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,82.62*46
2024-08-20T22:09:18.1582147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.61,82.50*4E
2024-08-20T22:09:19.1518846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.17,82.22*6D
2024-08-20T22:09:20.1476856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.83,81.86*61
2024-08-20T22:09:21.1474617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.02,81.63*6B
2024-08-20T22:09:22.1472029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.55,81.64*44
2024-08-20T22:09:23.1468467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,81.87*63
2024-08-20T22:09:24.1468327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,82.24*6A
2024-08-20T22:09:25.1466346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.60,82.56*47
2024-08-20T22:09:26.1465039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.44,82.65*41
2024-08-20T22:09:27.1462052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,82.50*4C
2024-08-20T22:09:28.1460839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.03,82.18*6E
2024-08-20T22:09:29.1458397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.57,81.90*62
2024-08-20T22:09:30.1457197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.55,81.79*60
2024-08-20T22:09:31.1454168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,81.79*61
2024-08-20T22:09:32.1452806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.60,81.98*46
2024-08-20T22:09:33.1450777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.20,82.36*44
2024-08-20T22:09:34.1448668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,82.71*47
2024-08-20T22:09:35.1447223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,82.85*4F
2024-08-20T22:09:36.1507473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,82.74*41
2024-08-20T22:09:37.1505072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,82.49*61
2024-08-20T22:09:38.1503297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.28,82.25*4C
2024-08-20T22:09:39.1500453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.17,82.10*4D
2024-08-20T22:09:40.1499246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.15,82.04*45
2024-08-20T22:09:41.1554952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.58,82.15*47
2024-08-20T22:09:42.1590385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.98,82.43*4B
2024-08-20T22:09:43.1588510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.24,82.78*48
2024-08-20T22:09:44.1451045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.19,82.94*4F
2024-08-20T22:09:45.1604329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,82.86*49
2024-08-20T22:09:46.1446640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,82.74*6C
2024-08-20T22:09:47.1524885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.30,82.66*4E
2024-08-20T22:09:48.1437177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,82.58*4A
2024-08-20T22:09:49.1590603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,82.52*65
2024-08-20T22:09:50.1588374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,82.51*4B
2024-08-20T22:09:51.1586040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.97,82.56*47
2024-08-20T22:09:52.1584801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.72,82.68*49
2024-08-20T22:09:53.1583183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.34,82.80*49
2024-08-20T22:09:54.1579757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.17,82.94*4B
2024-08-20T22:09:55.1578441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.27,82.98*6A
2024-08-20T22:09:56.1577353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.46,82.87*62
2024-08-20T22:09:57.1575288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,82.71*48
2024-08-20T22:09:58.1573248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,82.57*43
2024-08-20T22:09:59.1570709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,82.45*4A
2024-08-20T22:10:00.1568328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,82.40*4F
2024-08-20T22:10:01.1567130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,82.44*4D
2024-08-20T22:10:02.1599341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.81,82.58*48
2024-08-20T22:10:03.1598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,82.77*49
2024-08-20T22:10:04.1466995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,82.90*4D
2024-08-20T22:10:05.1506827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,82.84*65
2024-08-20T22:10:06.1505892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.25,82.67*47
2024-08-20T22:10:07.1503708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.33,82.46*46
2024-08-20T22:10:08.1522734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.05,82.25*6E
2024-08-20T22:10:09.1520686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.33,82.06*4D
2024-08-20T22:10:10.1518858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.65,81.98*47
2024-08-20T22:10:11.1516956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.97,82.09*48
2024-08-20T22:10:12.1539151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,82.33*4D
2024-08-20T22:10:13.1567569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,82.51*42
2024-08-20T22:10:14.1565516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,82.56*6E
2024-08-20T22:10:15.1466462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,82.53*64
2024-08-20T22:10:16.1465480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,82.34*43
2024-08-20T22:10:17.1463858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.28,82.07*4B
2024-08-20T22:10:18.1515813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,81.92*4D
2024-08-20T22:10:19.1513107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,81.88*6E
2024-08-20T22:10:20.1511132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.24,81.90*4F
2024-08-20T22:10:21.1510753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.44,81.95*47
2024-08-20T22:10:22.1507034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.74,82.07*4E
2024-08-20T22:10:23.1560877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.02,82.19*4A
2024-08-20T22:10:24.1558225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.04,82.24*47
2024-08-20T22:10:25.1555768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,82.18*6D
2024-08-20T22:10:26.1598626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,82.02*66
2024-08-20T22:10:27.1553070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,81.90*67
2024-08-20T22:10:28.1590751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,81.91*4F
2024-08-20T22:10:29.1486782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,81.98*42
2024-08-20T22:10:30.1484123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,81.94*41
2024-08-20T22:10:31.1482639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,81.81*4A
2024-08-20T22:10:32.1480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.30,81.80*40
2024-08-20T22:10:33.1478036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,81.90*45
2024-08-20T22:10:34.1476373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,82.05*68
2024-08-20T22:10:35.1474381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,82.20*6B
2024-08-20T22:10:36.1489529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,82.23*64
2024-08-20T22:10:37.1487556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,82.09*4D
2024-08-20T22:10:38.1486050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,81.86*4E
2024-08-20T22:10:39.1506746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,81.70*42
2024-08-20T22:10:40.1504809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.44,81.69*48
2024-08-20T22:10:41.1502822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,81.80*4B
2024-08-20T22:10:42.1501065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.16,81.95*47
2024-08-20T22:10:43.1498679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,82.12*45
2024-08-20T22:10:44.1496916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,82.30*49
2024-08-20T22:10:45.1494648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,82.41*46
2024-08-20T22:10:46.1492725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,82.40*65
2024-08-20T22:10:47.1490552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,82.26*6A
2024-08-20T22:10:48.1489360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,82.03*49
2024-08-20T22:10:49.1486904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,81.79*61
2024-08-20T22:10:50.1484523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,81.68*64
2024-08-20T22:10:51.1482599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,81.70*41
2024-08-20T22:10:52.1481262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.15,81.88*44
2024-08-20T22:10:53.1479211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.66,82.21*4F
2024-08-20T22:10:54.1510272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.60,82.52*45
2024-08-20T22:10:55.1556864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.96,82.62*4F
2024-08-20T22:10:56.1554792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,82.52*4E
2024-08-20T22:10:57.1551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.26,82.39*66
2024-08-20T22:10:58.1551437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,82.31*48
2024-08-20T22:10:59.1547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.05,82.23*4E
2024-08-20T22:11:00.1565932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.22,82.16*65
2024-08-20T22:11:01.1602044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.48,82.10*48
2024-08-20T22:11:02.1583208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.60,82.06*47
2024-08-20T22:11:03.1580737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.68,82.06*49
2024-08-20T22:11:04.1579704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.79,82.15*4A
2024-08-20T22:11:05.1577863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,82.27*4F
2024-08-20T22:11:06.1575721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.62,82.36*43
2024-08-20T22:11:07.1574025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,82.36*6A
2024-08-20T22:11:08.1571237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,82.24*40
2024-08-20T22:11:09.1596707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,82.07*68
2024-08-20T22:11:10.1503405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.36,81.97*61
2024-08-20T22:11:11.1501623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,81.95*6C
2024-08-20T22:11:12.1499370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,81.99*43
2024-08-20T22:11:13.1497714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.44,82.00*46
2024-08-20T22:11:14.1496177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.14,81.88*45
2024-08-20T22:11:15.1492088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.02,81.72*44
2024-08-20T22:11:16.1492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.15,81.68*49
2024-08-20T22:11:17.1522597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,81.76*64
2024-08-20T22:11:18.1521447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.58,81.92*65
2024-08-20T22:11:19.1518294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,82.01*62
2024-08-20T22:11:20.1517063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,81.99*6C
2024-08-20T22:11:21.1514429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,81.81*48
2024-08-20T22:11:22.1512902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,81.58*4A
2024-08-20T22:11:23.1510867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,81.42*40
2024-08-20T22:11:24.1507963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.54,81.43*48
2024-08-20T22:11:25.1506886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.88,81.59*4D
2024-08-20T22:11:26.1504979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,81.79*44
2024-08-20T22:11:27.1529503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,81.97*43
2024-08-20T22:11:28.1465308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,82.00*4D
2024-08-20T22:11:29.1462900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.10,81.87*65
2024-08-20T22:11:30.1460586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,81.71*4C
2024-08-20T22:11:31.1458918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,81.66*69
2024-08-20T22:11:32.1457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,81.68*65
2024-08-20T22:11:33.1541729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,81.64*47
2024-08-20T22:11:34.1539889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,81.55*49
2024-08-20T22:11:35.1538687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,81.51*4A
2024-08-20T22:11:36.1536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,81.50*45
2024-08-20T22:11:37.1572995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.78,81.59*6A
2024-08-20T22:11:38.1500625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,81.80*68
2024-08-20T22:11:39.1499734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.01,81.97*62
2024-08-20T22:11:40.1496692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,82.01*4C
2024-08-20T22:11:41.1515091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.17,81.92*60
2024-08-20T22:11:42.1512459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.62,81.74*6F
2024-08-20T22:11:43.1511214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,81.53*65
2024-08-20T22:11:44.1525622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.49,81.34*6D
2024-08-20T22:11:45.1523761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,81.33*6D
2024-08-20T22:11:46.1522725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.11,81.50*6F
2024-08-20T22:11:47.1520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.61,81.81*63
2024-08-20T22:11:48.1517754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.61,82.10*45
2024-08-20T22:11:49.1548570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,82.18*49
2024-08-20T22:11:50.1532573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,82.03*47
2024-08-20T22:11:51.1530326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.32,81.76*6D
2024-08-20T22:11:52.1529059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.72,81.60*69
2024-08-20T22:11:53.1582380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.74,81.57*6A
2024-08-20T22:11:54.1579851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.49,81.56*62
2024-08-20T22:11:55.1578200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,81.62*41
2024-08-20T22:11:56.1576251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,81.73*68
2024-08-20T22:11:57.1455364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.24,81.87*4D
2024-08-20T22:11:58.1608794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,81.96*45
2024-08-20T22:11:59.1605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,82.01*45
2024-08-20T22:12:00.1604801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,82.03*42
2024-08-20T22:12:01.1602860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,82.03*47
2024-08-20T22:12:02.1601074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,81.97*49
2024-08-20T22:12:03.1598927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,81.80*44
2024-08-20T22:12:04.1440317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,81.64*68
2024-08-20T22:12:05.1459672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.82,81.61*6B
2024-08-20T22:12:06.1457550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.62,81.69*62
2024-08-20T22:12:07.1455848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.25,81.84*66
2024-08-20T22:12:08.1609690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,82.02*43
2024-08-20T22:12:09.1607938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,82.16*40
2024-08-20T22:12:10.1605371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.50,82.18*4B
2024-08-20T22:12:11.1475459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.82,82.12*45
2024-08-20T22:12:12.1472337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.16,82.05*4C
2024-08-20T22:12:13.1470550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,81.97*66
2024-08-20T22:12:14.1559511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.06,81.87*40
2024-08-20T22:12:15.1557208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,81.87*6E
2024-08-20T22:12:16.1555769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,81.96*46
2024-08-20T22:12:17.1554126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.35,82.09*4F
2024-08-20T22:12:18.1551249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.55,82.21*4F
2024-08-20T22:12:19.1549714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.61,82.26*41
2024-08-20T22:12:20.1547862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,82.21*40
2024-08-20T22:12:21.1545514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,82.15*49
2024-08-20T22:12:22.1543521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.28,82.04*4D
2024-08-20T22:12:23.1541845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.44,81.93*66
2024-08-20T22:12:24.1584550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,81.97*48
2024-08-20T22:12:25.1582992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,82.16*49
2024-08-20T22:12:26.1463456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,82.33*42
2024-08-20T22:12:27.1578102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,82.44*49
2024-08-20T22:12:28.1577088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,82.43*64
2024-08-20T22:12:29.1640872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.46,82.27*63
2024-08-20T22:12:30.1596938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,82.08*6B
2024-08-20T22:12:31.1594939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,81.99*44
2024-08-20T22:12:32.1592120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.80,82.00*4B
2024-08-20T22:12:33.1590674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,82.08*65
2024-08-20T22:12:34.1589463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,82.20*41
2024-08-20T22:12:35.1586398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.16,82.39*49
2024-08-20T22:12:36.1585651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,82.59*42
2024-08-20T22:12:37.1583900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,82.59*40
2024-08-20T22:12:38.1580203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.24,82.41*6D
2024-08-20T22:12:39.1577769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.34,82.21*62
2024-08-20T22:12:40.1576674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,82.11*64
2024-08-20T22:12:41.1575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,82.19*47
2024-08-20T22:12:42.1573549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,82.35*44
2024-08-20T22:12:43.1607938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,82.49*48
2024-08-20T22:12:44.1605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.71,82.61*41
2024-08-20T22:12:45.1475332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,82.62*4D
2024-08-20T22:12:46.1473756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,82.50*40
2024-08-20T22:12:47.1554306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.13,82.32*49
2024-08-20T22:12:48.1551792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.20,82.21*68
2024-08-20T22:12:49.1550306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,82.19*69
2024-08-20T22:12:50.1547946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,82.24*49
2024-08-20T22:12:51.1546187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,82.36*48
2024-08-20T22:12:52.1544765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,82.57*4E
2024-08-20T22:12:53.1541583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.01,82.78*4B
2024-08-20T22:12:54.1540506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.73,82.87*46
2024-08-20T22:12:55.1538011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,82.87*4C
2024-08-20T22:12:56.1536492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,82.80*60
2024-08-20T22:12:57.1534623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,82.56*40
2024-08-20T22:12:58.1554373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,82.25*42
2024-08-20T22:12:59.1594554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,82.04*4E
2024-08-20T22:13:00.1593035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,82.04*46
2024-08-20T22:13:01.1591200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.84,82.20*46
2024-08-20T22:13:02.1589452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,82.44*4E
2024-08-20T22:13:03.1473612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.69,82.62*4C
2024-08-20T22:13:04.1471920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.43,82.63*44
2024-08-20T22:13:05.1469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,82.53*42
2024-08-20T22:13:06.1466855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.45,82.45*67
2024-08-20T22:13:07.1464458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,82.36*6E
2024-08-20T22:13:08.1619657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.52,82.23*47
2024-08-20T22:13:09.1616899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,82.13*46
2024-08-20T22:13:10.1615342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.20,82.07*47
2024-08-20T22:13:11.1613295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.29,82.10*48
2024-08-20T22:13:12.1455522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,82.23*42
2024-08-20T22:13:13.1609530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,82.40*49
2024-08-20T22:13:14.1607713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,82.50*4F
2024-08-20T22:13:15.1513930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,82.42*47
2024-08-20T22:13:16.1607996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,82.21*45
2024-08-20T22:13:17.1605627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.17,81.92*65
2024-08-20T22:13:18.1604057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.51,81.53*6A
2024-08-20T22:13:19.1601721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.49,81.20*62
2024-08-20T22:13:20.1620588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.12,81.23*45
2024-08-20T22:13:21.1555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,81.50*68
2024-08-20T22:13:22.1616970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.76,81.72*46
2024-08-20T22:13:23.1614474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,81.80*46
2024-08-20T22:13:24.1613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,81.67*47
2024-08-20T22:13:25.1669156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.68,81.32*41
2024-08-20T22:13:26.1453408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,80.84*62
2024-08-20T22:13:27.1451449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.81,80.31*62
2024-08-20T22:13:28.1448469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.98,79.82*61
2024-08-20T22:13:29.1469420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.80,79.47*60
2024-08-20T22:13:30.1468430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,79.29*6A
2024-08-20T22:13:31.1488743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,79.25*60
2024-08-20T22:13:32.1487122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,79.21*46
2024-08-20T22:13:33.1485320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,79.08*6E
2024-08-20T22:13:34.1483212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,78.96*46
2024-08-20T22:13:35.1523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.22,78.90*49
2024-08-20T22:13:36.1521482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,78.87*49
2024-08-20T22:13:37.1518105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,78.81*4F
2024-08-20T22:13:38.1516142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.34,78.64*42
2024-08-20T22:13:39.1513856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.21,78.43*69
2024-08-20T22:13:40.1512842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.61,78.17*6C
2024-08-20T22:13:41.1510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.89,77.83*6E
2024-08-20T22:13:42.1508953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,77.50*6F
2024-08-20T22:13:43.1507769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,77.34*66
2024-08-20T22:13:44.1505260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,77.35*4A
2024-08-20T22:13:45.1502339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,77.56*65
2024-08-20T22:13:46.1501469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,77.87*6E
2024-08-20T22:13:47.1500554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,78.13*4A
2024-08-20T22:13:48.1497718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,78.32*42
2024-08-20T22:13:49.1495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,78.34*4E
2024-08-20T22:13:50.1493943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,78.13*49
2024-08-20T22:13:51.1531231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.33,77.82*6C
2024-08-20T22:13:52.1530947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.36,77.62*6C
2024-08-20T22:13:53.1527831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,77.63*61
2024-08-20T22:13:54.1525369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.00,77.81*67
2024-08-20T22:13:55.1523168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,77.98*4D
2024-08-20T22:13:56.1521520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,78.14*4F
2024-08-20T22:13:57.1519895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.71,78.29*4C
2024-08-20T22:13:58.1517847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,78.37*47
2024-08-20T22:13:59.1514953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,78.38*4F
2024-08-20T22:14:00.1513434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.20,78.32*48
2024-08-20T22:14:01.1511296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,78.22*48
2024-08-20T22:14:02.1509818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.11,78.13*45
2024-08-20T22:14:03.1507058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.41,78.08*62
2024-08-20T22:14:04.1554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.56,78.14*6B
2024-08-20T22:14:05.1552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,78.31*68
2024-08-20T22:14:06.1588512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,78.48*4E
2024-08-20T22:14:07.1474530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,78.62*43
2024-08-20T22:14:08.1471759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,78.64*4C
2024-08-20T22:14:09.1625278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,78.47*4D
2024-08-20T22:14:10.1623045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,78.26*4F
2024-08-20T22:14:11.1466431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.27,78.13*60
2024-08-20T22:14:12.1464757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,78.13*60
2024-08-20T22:14:13.1617573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,78.25*44
2024-08-20T22:14:14.1614576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.31,78.46*43
2024-08-20T22:14:15.1613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,78.66*4C
2024-08-20T22:14:16.1611884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,78.77*4F
2024-08-20T22:14:17.1478578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,78.80*49
2024-08-20T22:14:18.1476922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.52,78.78*65
2024-08-20T22:14:19.1474219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.76,78.70*6F
2024-08-20T22:14:20.1472631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,78.53*69
2024-08-20T22:14:21.1575131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.20,78.37*41
2024-08-20T22:14:22.1599242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,78.31*49
2024-08-20T22:14:23.1509150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,78.39*48
2024-08-20T22:14:24.1507471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.51,78.59*48
2024-08-20T22:14:25.1505621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.40,78.81*49
2024-08-20T22:14:26.1503315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,78.87*45
2024-08-20T22:14:27.1500761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.25,78.75*43
2024-08-20T22:14:28.1499397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.53,78.55*6F
2024-08-20T22:14:29.1523372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,78.42*67
2024-08-20T22:14:30.1521939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.91,78.38*6C
2024-08-20T22:14:31.1520101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.27,78.37*6E
2024-08-20T22:14:32.1518119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,78.34*44
2024-08-20T22:14:33.1516294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,78.31*41
2024-08-20T22:14:34.1513962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.56,78.34*42
2024-08-20T22:14:35.1511795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.53,78.42*43
2024-08-20T22:14:36.1510506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,78.55*6F
2024-08-20T22:14:37.1508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,78.61*4C
2024-08-20T22:14:38.1506203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,78.59*4B
2024-08-20T22:14:39.1540400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.55,78.48*6B
2024-08-20T22:14:40.1502040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.10,78.37*66
2024-08-20T22:14:41.1590307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,78.30*6A
2024-08-20T22:14:42.1589020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.52,78.25*64
2024-08-20T22:14:43.1588043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.45,78.26*44
2024-08-20T22:14:44.1584768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,78.37*6B
2024-08-20T22:14:45.1582325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,78.50*6A
2024-08-20T22:14:46.1581728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,78.62*69
2024-08-20T22:14:47.1490421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,78.69*44
2024-08-20T22:14:48.1488309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.59,78.70*41
2024-08-20T22:14:49.1486510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.08,78.67*63
2024-08-20T22:14:50.1484332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.47,78.65*6B
2024-08-20T22:14:51.1508980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.48,78.59*6F
2024-08-20T22:14:52.1575126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.12,78.53*6C
2024-08-20T22:14:53.1572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.36,78.54*4F
2024-08-20T22:14:54.1588720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.72,78.58*4D
2024-08-20T22:14:55.1481492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.88,78.65*6C
2024-08-20T22:14:56.1522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,78.68*6F
2024-08-20T22:14:57.1520214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,78.58*41
2024-08-20T22:14:58.1519687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,78.44*41
2024-08-20T22:14:59.1517100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,78.40*41
2024-08-20T22:15:00.1514667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,78.42*45
2024-08-20T22:15:01.1512837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.51,78.47*45
2024-08-20T22:15:02.1511474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.26,78.59*4D
2024-08-20T22:15:03.1510102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,78.62*6C
2024-08-20T22:15:04.1507727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,78.53*64
2024-08-20T22:15:05.1505139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.01,78.39*66
2024-08-20T22:15:06.1503765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.48,78.27*4B
2024-08-20T22:15:07.1501783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,78.23*4B
2024-08-20T22:15:08.1499843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.99,78.17*42
2024-08-20T22:15:09.1553352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.64,78.07*4C
2024-08-20T22:15:10.1478626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,78.01*48
2024-08-20T22:15:11.1513870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.20,77.99*4B
2024-08-20T22:15:12.1530414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,77.93*6E
2024-08-20T22:15:13.1528508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,77.81*6B
2024-08-20T22:15:14.1527036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,77.59*4B
2024-08-20T22:15:15.1524867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.36,77.26*49
2024-08-20T22:15:16.1522953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,76.83*6E
2024-08-20T22:15:17.1521247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.75,76.40*62
2024-08-20T22:15:18.1550893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.43,75.99*69
2024-08-20T22:15:19.1580973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,75.53*4D
2024-08-20T22:15:20.1577634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,75.05*41
2024-08-20T22:15:21.1576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.28,74.64*47
2024-08-20T22:15:22.1574958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.25,74.32*68
2024-08-20T22:15:23.1573151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.60,74.12*66
2024-08-20T22:15:24.1569481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,73.97*44
2024-08-20T22:15:25.1568930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.51,73.75*60
2024-08-20T22:15:26.1566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,73.55*62
2024-08-20T22:15:27.1565359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,73.41*42
2024-08-20T22:15:28.1563266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.65,73.27*46
2024-08-20T22:15:29.1560803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.62,73.08*6B
2024-08-20T22:15:30.1558498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.55,72.81*69
2024-08-20T22:15:31.1556006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.61,72.57*64
2024-08-20T22:15:32.1555518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.87,72.42*6F
2024-08-20T22:15:33.1553359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.19,72.35*4F
2024-08-20T22:15:34.1551666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.02,72.28*47
2024-08-20T22:15:35.1549137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.33,72.31*4B
2024-08-20T22:15:36.1547542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.24,72.40*49
2024-08-20T22:15:37.1592493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,72.40*6F
2024-08-20T22:15:38.1466914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,72.40*67
2024-08-20T22:15:39.1620483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,72.41*4F
2024-08-20T22:15:40.1495608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.08,72.43*6E
2024-08-20T22:15:41.1494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,72.39*6E
2024-08-20T22:15:42.1524857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,72.30*61
2024-08-20T22:15:43.1546391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.13,72.18*68
2024-08-20T22:15:44.1545788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.06,72.03*64
2024-08-20T22:15:45.1541264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,71.92*47
2024-08-20T22:15:46.1571680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,71.96*4F
2024-08-20T22:15:47.1569666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.90,72.16*67
2024-08-20T22:15:48.1568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,72.39*6C
2024-08-20T22:15:49.1566208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,72.50*4C
2024-08-20T22:15:50.1563439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,72.37*4D
2024-08-20T22:15:51.1562445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,72.02*45
2024-08-20T22:15:52.1617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,71.51*62
2024-08-20T22:15:53.1616720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.04,70.96*6D
2024-08-20T22:15:54.1457995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.02,70.61*66
2024-08-20T22:15:55.1612251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.45,70.42*66
2024-08-20T22:15:56.1610764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,70.22*48
2024-08-20T22:15:57.1608367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.06,69.95*4B
2024-08-20T22:15:58.1607094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,69.66*41
2024-08-20T22:15:59.1603982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,69.42*40
2024-08-20T22:16:00.1601855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.71,69.14*46
2024-08-20T22:16:01.1600287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.05,68.77*6F
2024-08-20T22:16:02.1598502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.71,68.24*6F
2024-08-20T22:16:03.1596948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.09,67.64*6B
2024-08-20T22:16:04.1594122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.19,67.14*6A
2024-08-20T22:16:05.1591648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.05,66.83*68
2024-08-20T22:16:06.1591062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.67,66.68*6F
2024-08-20T22:16:07.1588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,66.65*61
2024-08-20T22:16:08.1586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,66.73*4A
2024-08-20T22:16:09.1614385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.38,66.84*48
2024-08-20T22:16:10.1613423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.46,66.81*42
2024-08-20T22:16:11.1611168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,66.63*4C
2024-08-20T22:16:12.1609500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,66.38*42
2024-08-20T22:16:13.1607878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,66.11*62
2024-08-20T22:16:14.1605403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.81,65.87*61
2024-08-20T22:16:15.1473815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.78,65.71*40
2024-08-20T22:16:16.1601773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,65.68*48
2024-08-20T22:16:17.1522625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,65.79*41
2024-08-20T22:16:18.1596362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,65.98*47
2024-08-20T22:16:19.1595609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,66.11*40
2024-08-20T22:16:20.1593919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,66.09*42
2024-08-20T22:16:21.1591659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.15,65.95*6A
2024-08-20T22:16:22.1590047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.17,65.76*66
2024-08-20T22:16:23.1555308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,65.50*4C
2024-08-20T22:16:24.1554130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,65.36*4F
2024-08-20T22:16:25.1551381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,65.42*61
2024-08-20T22:16:26.1590852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,65.60*65
2024-08-20T22:16:27.1589026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,65.82*6E
2024-08-20T22:16:28.1624817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,66.00*42
2024-08-20T22:16:29.1622681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,66.06*43
2024-08-20T22:16:30.1620894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.29,66.04*46
2024-08-20T22:16:31.1619123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.52,66.01*46
2024-08-20T22:16:32.1617684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.67,66.03*42
2024-08-20T22:16:33.1614243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,66.00*4E
2024-08-20T22:16:34.1502908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.37,65.86*45
2024-08-20T22:16:35.1499207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.16,65.67*4B
2024-08-20T22:16:36.1498789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.20,65.64*61
2024-08-20T22:16:37.1497287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,65.77*67
2024-08-20T22:16:38.1494919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,65.98*6E
2024-08-20T22:16:39.1537616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,66.15*42
2024-08-20T22:16:40.1535371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,66.16*47
2024-08-20T22:16:41.1533680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,66.04*48
2024-08-20T22:16:42.1532278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.03,65.86*67
2024-08-20T22:16:43.1529531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.04,65.74*67
2024-08-20T22:16:44.1528207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,65.75*4A
2024-08-20T22:16:45.1525653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,65.82*43
2024-08-20T22:16:46.1524307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.82,65.81*4F
2024-08-20T22:16:47.1522091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,65.76*44
2024-08-20T22:16:48.1582042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,65.73*4E
2024-08-20T22:16:49.1578838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,65.81*49
2024-08-20T22:16:50.1577244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,65.96*45
2024-08-20T22:16:51.1574794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,66.09*47
2024-08-20T22:16:52.1573027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,66.18*44
2024-08-20T22:16:53.1571232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,66.21*4C
2024-08-20T22:16:54.1569106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.46,66.17*4C
2024-08-20T22:16:55.1566595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,65.98*4C
2024-08-20T22:16:56.1566147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.03,65.73*67
2024-08-20T22:16:57.1563738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,65.57*4F
2024-08-20T22:16:58.1562033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,65.51*68
2024-08-20T22:16:59.1559619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,65.52*6B
2024-08-20T22:17:00.1557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.13,65.65*40
2024-08-20T22:17:01.1633028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.96,65.87*4D
2024-08-20T22:17:02.1494368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.33,66.05*4B
2024-08-20T22:17:03.1491692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,66.07*6A
2024-08-20T22:17:04.1528497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,65.92*6B
2024-08-20T22:17:05.1526149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.59,65.64*6F
2024-08-20T22:17:06.1562215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,65.35*4C
2024-08-20T22:17:07.1522641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,65.16*44
2024-08-20T22:17:08.1520472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,65.11*45
2024-08-20T22:17:09.1517403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,65.21*40
2024-08-20T22:17:10.1517573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,65.44*4C
2024-08-20T22:17:11.1516193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,65.73*60
2024-08-20T22:17:12.1482361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,65.92*63
2024-08-20T22:17:13.1636523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,65.96*4E
2024-08-20T22:17:14.1634387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.36,65.94*42
2024-08-20T22:17:15.1631589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,65.84*43
2024-08-20T22:17:16.1630435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.39,65.70*44
2024-08-20T22:17:17.1628241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,65.65*46
2024-08-20T22:17:18.1626165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.31,65.63*4B
2024-08-20T22:17:19.1623646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,65.59*41
2024-08-20T22:17:20.1622368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,65.59*4D
2024-08-20T22:17:21.1619697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,65.68*6D
2024-08-20T22:17:22.1618866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.98,65.81*47
2024-08-20T22:17:23.1616220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.70,65.91*44
2024-08-20T22:17:24.1614616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,65.95*4D
2024-08-20T22:17:25.1611943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,65.94*47
2024-08-20T22:17:26.1610057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,65.85*4A
2024-08-20T22:17:27.1608388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,65.64*67
2024-08-20T22:17:28.1606841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.02,65.35*4B
2024-08-20T22:17:29.1604444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,65.06*41
2024-08-20T22:17:30.1602692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,64.76*4C
2024-08-20T22:17:31.1600365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.45,64.55*4A
2024-08-20T22:17:32.1493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,64.49*61
2024-08-20T22:17:33.1491671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,64.47*69
2024-08-20T22:17:34.1489370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,64.41*46
2024-08-20T22:17:35.1538853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,64.36*48
2024-08-20T22:17:36.1536261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,64.33*63
2024-08-20T22:17:37.1577567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.24,64.17*67
2024-08-20T22:17:38.1576103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,63.86*6A
2024-08-20T22:17:39.1572853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,63.54*61
2024-08-20T22:17:40.1571147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.04,63.30*6A
2024-08-20T22:17:41.1569551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.25,63.09*41
2024-08-20T22:17:42.1568731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,62.88*47
2024-08-20T22:17:43.1609730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.45,62.76*4B
2024-08-20T22:17:44.1607468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,62.71*4E
2024-08-20T22:17:45.1605240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,62.79*47
2024-08-20T22:17:46.1483814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,62.92*42
2024-08-20T22:17:47.1482295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.45,62.99*6A
2024-08-20T22:17:48.1517675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.95,62.96*60
2024-08-20T22:17:49.1515589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,62.89*6C
2024-08-20T22:17:50.1513929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,62.83*64
2024-08-20T22:17:51.1512335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.80,62.74*45
2024-08-20T22:17:52.1510879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,62.68*4C
2024-08-20T22:17:53.1526184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,62.61*4B
2024-08-20T22:17:54.1524906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,62.60*49
2024-08-20T22:17:55.1522420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.03,62.70*65
2024-08-20T22:17:56.1520908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.54,62.95*60
2024-08-20T22:17:57.1518828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,63.23*60
2024-08-20T22:17:58.1516763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,63.52*4C
2024-08-20T22:17:59.1514725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,63.75*45
2024-08-20T22:18:00.1513451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,63.91*4E
2024-08-20T22:18:01.1511197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.05,63.96*40
2024-08-20T22:18:02.1509128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.84,63.87*4A
2024-08-20T22:18:03.1525938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,63.80*40
2024-08-20T22:18:04.1523875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.23,63.85*42
2024-08-20T22:18:05.1492012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,63.93*46
2024-08-20T22:18:06.1491747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.39,64.13*4B
2024-08-20T22:18:07.1517129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,64.49*40
2024-08-20T22:18:08.1569667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,64.84*4C
2024-08-20T22:18:09.1567780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,65.09*46
2024-08-20T22:18:10.1565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,65.21*44
2024-08-20T22:18:11.1563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,65.23*40
2024-08-20T22:18:12.1562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,65.20*4A
2024-08-20T22:18:13.1558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.12,65.15*63
2024-08-20T22:18:14.1576178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,65.11*46
2024-08-20T22:18:15.1594179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.49,65.14*42
2024-08-20T22:18:16.1591945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,65.22*4D
2024-08-20T22:18:17.1589511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.18,65.29*48
2024-08-20T22:18:18.1588604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.14,65.34*4B
2024-08-20T22:18:19.1586400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,65.39*44
2024-08-20T22:18:20.1584054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,65.47*4D
2024-08-20T22:18:21.1582963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.33,65.45*65
2024-08-20T22:18:22.1579844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,65.33*64
2024-08-20T22:18:23.1615572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,65.21*67
2024-08-20T22:18:24.1500414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,65.18*69
2024-08-20T22:18:25.1498465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,65.20*60
2024-08-20T22:18:26.1531897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,65.21*47
2024-08-20T22:18:27.1531044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,65.18*4D
2024-08-20T22:18:28.1528223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,65.05*41
2024-08-20T22:18:29.1524590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,64.85*43
2024-08-20T22:18:30.1524237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.18,64.61*68
2024-08-20T22:18:31.1522616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,64.35*6C
2024-08-20T22:18:32.1575848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,64.19*6D
2024-08-20T22:18:33.1573717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.20,64.15*4C
2024-08-20T22:18:34.1571632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,64.15*60
2024-08-20T22:18:35.1568660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.59,64.15*6F
2024-08-20T22:18:36.1567734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.04,64.13*4A
2024-08-20T22:18:37.1564855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.15,63.98*4D
2024-08-20T22:18:38.1564425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,63.75*4E
2024-08-20T22:18:39.1561947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,63.54*62
2024-08-20T22:18:40.1560216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,63.37*6A
2024-08-20T22:18:41.1557772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.70,63.19*6A
2024-08-20T22:18:42.1555763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.38,62.99*61
2024-08-20T22:18:43.1580838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.08,62.87*4A
2024-08-20T22:18:44.1579281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,62.85*4A
2024-08-20T22:18:45.1576927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,62.79*4F
2024-08-20T22:18:46.1575526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,62.67*4F
2024-08-20T22:18:47.1573074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,62.61*43
2024-08-20T22:18:48.1571042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,62.65*43
2024-08-20T22:18:49.1569029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,62.76*43
2024-08-20T22:18:50.1567147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,62.79*4D
2024-08-20T22:18:51.1564686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.11,62.66*63
2024-08-20T22:18:52.1563492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.60,62.52*69
2024-08-20T22:18:53.1596531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.66,62.43*64
2024-08-20T22:18:54.1470504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.24,62.46*41
2024-08-20T22:18:55.1624099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,62.62*6D
2024-08-20T22:18:56.1621783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,62.84*41
2024-08-20T22:18:57.1619956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.39,63.03*42
2024-08-20T22:18:58.1617914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.13,63.09*4B
2024-08-20T22:18:59.1614807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.49,63.14*40
2024-08-20T22:19:00.1547752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.26,63.16*6A
2024-08-20T22:19:01.1611914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.69,63.14*60
2024-08-20T22:19:02.1483921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.67,63.03*61
2024-08-20T22:19:03.1473670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.30,62.91*6F
2024-08-20T22:19:04.1627461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.25,62.90*6B
2024-08-20T22:19:05.1625612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.74,63.07*65
2024-08-20T22:19:06.1623229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,63.37*6C
2024-08-20T22:19:07.1621445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,63.64*4E
2024-08-20T22:19:08.1619675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.51,63.83*48
2024-08-20T22:19:09.1503962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,63.91*43
2024-08-20T22:19:10.1502661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.42,63.85*48
2024-08-20T22:19:11.1502185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,63.71*6F
2024-08-20T22:19:12.1498673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.20,63.64*61
2024-08-20T22:19:13.1496502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.15,63.69*6D
2024-08-20T22:19:14.1494791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,63.79*68
2024-08-20T22:19:15.1492793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,63.95*44
2024-08-20T22:19:16.1491247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,64.14*4D
2024-08-20T22:19:17.1644512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,64.29*4C
2024-08-20T22:19:18.1641988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,64.43*4D
2024-08-20T22:19:19.1664332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,64.58*4E
2024-08-20T22:19:20.1549460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,64.59*42
2024-08-20T22:19:21.1547544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,64.56*4A
2024-08-20T22:19:22.1545501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,64.56*49
2024-08-20T22:19:23.1543655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,64.58*42
2024-08-20T22:19:24.1540982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.09,64.72*4D
2024-08-20T22:19:25.1538903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.06,64.89*42
2024-08-20T22:19:26.1537513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,65.06*4E
2024-08-20T22:19:27.1554820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,65.19*4B
2024-08-20T22:19:28.1553103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,65.19*48
2024-08-20T22:19:29.1548866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,65.04*4D
2024-08-20T22:19:30.1548567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,64.89*48
2024-08-20T22:19:31.1583246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,64.87*47
2024-08-20T22:19:32.1579917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,65.06*67
2024-08-20T22:19:33.1578835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,65.36*6C
2024-08-20T22:19:34.1578210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,65.65*6B
2024-08-20T22:19:35.1574392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,65.81*45
2024-08-20T22:19:36.1574207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,65.86*42
2024-08-20T22:19:37.1611782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.04,65.83*6C
2024-08-20T22:19:38.1610540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,65.67*65
2024-08-20T22:19:39.1608414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.08,65.36*6D
2024-08-20T22:19:40.1606385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,65.05*41
2024-08-20T22:19:41.1604834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,64.87*49
2024-08-20T22:19:42.1602546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,64.83*43
2024-08-20T22:19:43.1600637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.06,64.91*42
2024-08-20T22:19:44.1598957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,65.03*4A
2024-08-20T22:19:45.1492478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.96,65.14*66
2024-08-20T22:19:46.1591008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,65.22*65
2024-08-20T22:19:47.1589253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,65.27*4C
2024-08-20T22:19:48.1587761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,65.22*4A
2024-08-20T22:19:49.1585211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,65.04*43
2024-08-20T22:19:50.1583048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.36,64.75*62
2024-08-20T22:19:51.1581396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.98,64.39*6E
2024-08-20T22:19:52.1578150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.28,64.02*6E
2024-08-20T22:19:53.1618470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.91,63.75*6C
2024-08-20T22:19:54.1615908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.18,63.70*49
2024-08-20T22:19:55.1613652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,63.83*47
2024-08-20T22:19:56.1647598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,64.01*4A
2024-08-20T22:19:57.1645498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.86,64.13*41
2024-08-20T22:19:58.1643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,64.17*48
2024-08-20T22:19:59.1486688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,64.16*6A
2024-08-20T22:20:00.1640129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.03,64.03*61
2024-08-20T22:20:01.1637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,63.80*6F
2024-08-20T22:20:02.1539167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.45,63.62*60
2024-08-20T22:20:03.1612329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,63.45*65
2024-08-20T22:20:04.1610518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,63.37*4B
2024-08-20T22:20:05.1608249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.57,63.44*4F
2024-08-20T22:20:06.1605348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.04,63.59*42
2024-08-20T22:20:07.1603969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.75,63.74*4C
2024-08-20T22:20:08.1602941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,63.90*49
2024-08-20T22:20:09.1599963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,63.99*6D
2024-08-20T22:20:10.1597730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.77,63.97*68
2024-08-20T22:20:11.1596881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.80,63.90*6D
2024-08-20T22:20:12.1594303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,63.82*6B
2024-08-20T22:20:13.1592408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,63.77*6A
2024-08-20T22:20:14.1590853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,63.73*43
2024-08-20T22:20:15.1622924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,63.70*69
2024-08-20T22:20:16.1503217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,63.74*63
2024-08-20T22:20:17.1501039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.46,63.84*6B
2024-08-20T22:20:18.1597257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.63,64.01*48
2024-08-20T22:20:19.1630910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.24,64.12*4F
2024-08-20T22:20:20.1628859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.28,64.07*4D
2024-08-20T22:20:21.1626370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.83,64.03*64
2024-08-20T22:20:22.1510097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.46,63.97*62
2024-08-20T22:20:23.1508430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.23,63.86*6D
2024-08-20T22:20:24.1506600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,63.80*47
2024-08-20T22:20:25.1503847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,63.78*6A
2024-08-20T22:20:26.1503585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,63.75*4F
2024-08-20T22:20:27.1500495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.14,63.80*47
2024-08-20T22:20:28.1586402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,63.94*4C
2024-08-20T22:20:29.1583954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.83,64.00*43
2024-08-20T22:20:30.1581369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,63.79*6A
2024-08-20T22:20:31.1602006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.29,63.47*61
2024-08-20T22:20:32.1503368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.47,63.20*68
2024-08-20T22:20:33.1501779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.80,63.15*67
2024-08-20T22:20:34.1499991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,63.28*64
2024-08-20T22:20:35.1539344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,63.44*6A
2024-08-20T22:20:36.1537880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,63.56*4A
2024-08-20T22:20:37.1535322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,63.63*41
2024-08-20T22:20:38.1595479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.54,63.55*4D
2024-08-20T22:20:39.1668307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,63.33*45
2024-08-20T22:20:40.1537142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.33,63.10*4F
2024-08-20T22:20:41.1534825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.45,63.03*4B
2024-08-20T22:20:42.1533694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,63.13*48
2024-08-20T22:20:43.1531796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,63.32*4E
2024-08-20T22:20:44.1530429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.08,63.52*43
2024-08-20T22:20:45.1528278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,63.73*6F
2024-08-20T22:20:46.1524740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.07,63.89*62
2024-08-20T22:20:47.1523641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,63.94*68
2024-08-20T22:20:48.1521844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.63,63.84*41
2024-08-20T22:20:49.1519814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.41,63.65*44
2024-08-20T22:20:50.1517707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,63.41*6C
2024-08-20T22:20:51.1553193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.51,63.30*6A
2024-08-20T22:20:52.1551558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.19,63.42*68
2024-08-20T22:20:53.1548966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,63.63*4C
2024-08-20T22:20:54.1547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,63.85*40
2024-08-20T22:20:55.1583933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,64.05*48
2024-08-20T22:20:56.1581263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.38,64.20*41
2024-08-20T22:20:57.1579981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,64.30*4E
2024-08-20T22:20:58.1577938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,64.24*66
2024-08-20T22:20:59.1575691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.35,64.08*69
2024-08-20T22:21:00.1572798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.01,63.88*60
2024-08-20T22:21:01.1597061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,63.75*67
2024-08-20T22:21:02.1594813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,63.81*49
2024-08-20T22:21:03.1593038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,64.00*4B
2024-08-20T22:21:04.1621188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,64.16*40
2024-08-20T22:21:05.1617852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,64.16*4C
2024-08-20T22:21:06.1655776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.11,64.00*43
2024-08-20T22:21:07.1546358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,63.82*4F
2024-08-20T22:21:08.1544144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.20,63.65*47
2024-08-20T22:21:09.1542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,63.53*6C
2024-08-20T22:21:10.1539163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.88,63.38*6B
2024-08-20T22:21:11.1538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,63.25*6B
2024-08-20T22:21:12.1558869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,63.15*6A
2024-08-20T22:21:13.1556982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,63.00*4E
2024-08-20T22:21:14.1555395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,62.76*48
2024-08-20T22:21:15.1594085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.33,62.44*40
2024-08-20T22:21:16.1592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.91,62.08*4A
2024-08-20T22:21:17.1590843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.01,61.77*67
2024-08-20T22:21:18.1588970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,61.52*6B
2024-08-20T22:21:19.1586805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,61.36*62
2024-08-20T22:21:20.1585224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.83,61.27*6F
2024-08-20T22:21:21.1583163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,61.15*60
2024-08-20T22:21:22.1638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,61.05*4C
2024-08-20T22:21:23.1520457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,61.05*44
2024-08-20T22:21:24.1518347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,61.14*4C
2024-08-20T22:21:25.1516710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.42,61.21*49
2024-08-20T22:21:26.1514458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,61.29*44
2024-08-20T22:21:27.1512464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,61.39*44
2024-08-20T22:21:28.1548435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,61.48*42
2024-08-20T22:21:29.1547378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.41,61.41*48
2024-08-20T22:21:30.1546945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.15,61.18*43
2024-08-20T22:21:31.1544368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.22,60.99*6A
2024-08-20T22:21:32.1542332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,60.79*69
2024-08-20T22:21:33.1541000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,60.57*61
2024-08-20T22:21:34.1537862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.10,60.48*6C
2024-08-20T22:21:35.1535852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,60.62*64
2024-08-20T22:21:36.1534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,60.91*6E
2024-08-20T22:21:37.1532781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,61.22*4A
2024-08-20T22:21:38.1530437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,61.44*4D
2024-08-20T22:21:39.1528116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,61.45*40
2024-08-20T22:21:40.1526528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.66,61.25*6B
2024-08-20T22:21:41.1524839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.25,60.88*62
2024-08-20T22:21:42.1522732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.18,60.49*67
2024-08-20T22:21:43.1520656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,60.23*64
2024-08-20T22:21:44.1607331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.54,60.17*4D
2024-08-20T22:21:45.1606565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,60.34*44
2024-08-20T22:21:46.1604987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,60.75*62
2024-08-20T22:21:47.1603088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,61.23*64
2024-08-20T22:21:48.1515823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,61.52*6D
2024-08-20T22:21:49.1612436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.07,61.48*6D
2024-08-20T22:21:50.1496512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.03,61.21*6B
2024-08-20T22:21:51.1650755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.55,60.94*66
2024-08-20T22:21:52.1647985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.46,60.72*60
2024-08-20T22:21:53.1519178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,60.55*63
2024-08-20T22:21:54.1597390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,60.52*41
2024-08-20T22:21:55.1595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.77,60.69*40
2024-08-20T22:21:56.1593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,60.96*47
2024-08-20T22:21:57.1591622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.47,61.33*4C
2024-08-20T22:21:58.1590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,61.69*43
2024-08-20T22:21:59.1588343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,62.00*44
2024-08-20T22:22:00.1586301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,62.13*64
2024-08-20T22:22:01.1584219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.22,61.95*6D
2024-08-20T22:22:02.1581963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.75,61.57*6E
2024-08-20T22:22:03.1579720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.61,61.14*61
2024-08-20T22:22:04.1577591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,60.88*65
2024-08-20T22:22:05.1576142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.48,60.90*6E
2024-08-20T22:22:06.1606157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,61.14*6B
2024-08-20T22:22:07.1645162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.25,61.42*4A
2024-08-20T22:22:08.1642052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.29,61.73*4B
2024-08-20T22:22:09.1522866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.79,61.91*48
2024-08-20T22:22:10.1579825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,61.93*4A
2024-08-20T22:22:11.1576459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.18,61.85*66
2024-08-20T22:22:12.1575238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.91,61.73*65
2024-08-20T22:22:13.1573437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.08,61.51*6C
2024-08-20T22:22:14.1571978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.67,61.27*64
2024-08-20T22:22:15.1569445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.03,61.09*42
2024-08-20T22:22:16.1567816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.67,60.90*41
2024-08-20T22:22:17.1565218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,60.77*47
2024-08-20T22:22:18.1564456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,60.70*41
2024-08-20T22:22:19.1561633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,60.58*49
2024-08-20T22:22:20.1622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,60.47*4E
2024-08-20T22:22:21.1621511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,60.37*6F
2024-08-20T22:22:22.1619777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,60.28*6F
2024-08-20T22:22:23.1699344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,60.09*44
2024-08-20T22:22:24.1552012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.20,59.84*6E
2024-08-20T22:22:25.1606308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,59.60*40
2024-08-20T22:22:26.1605664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.48,59.38*4D
2024-08-20T22:22:27.1622746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.55,59.25*43
2024-08-20T22:22:28.1621325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.49,59.24*4C
2024-08-20T22:22:29.1619741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,59.34*47
2024-08-20T22:22:30.1617269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.15,59.47*4D
2024-08-20T22:22:31.1616298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.07,59.49*6A
2024-08-20T22:22:32.1613082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.21,59.36*60
2024-08-20T22:22:33.1551826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.21,59.21*6C
2024-08-20T22:22:34.1549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.08,59.13*4E
2024-08-20T22:22:35.1548099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,59.11*6E
2024-08-20T22:22:36.1546058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,59.10*48
2024-08-20T22:22:37.1544747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,59.04*42
2024-08-20T22:22:38.1542100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.38,58.99*4F
2024-08-20T22:22:39.1540254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,59.03*4A
2024-08-20T22:22:40.1537063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.42,59.19*4B
2024-08-20T22:22:41.1536308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.64,59.43*48
2024-08-20T22:22:42.1534400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,59.59*4E
2024-08-20T22:22:43.1532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.62,59.72*44
2024-08-20T22:22:44.1530197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,59.85*4A
2024-08-20T22:22:45.1526967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,59.90*60
2024-08-20T22:22:46.1526661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,59.83*67
2024-08-20T22:22:47.1524461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.14,59.60*6D
2024-08-20T22:22:48.1522802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,59.34*4E
2024-08-20T22:22:49.1555041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.57,59.14*49
2024-08-20T22:22:50.1553737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,59.14*69
2024-08-20T22:22:51.1551105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,59.38*66
2024-08-20T22:22:52.1549280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,59.65*6E
2024-08-20T22:22:53.1573142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.70,59.82*42
2024-08-20T22:22:54.1571372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.74,59.84*40
2024-08-20T22:22:55.1569428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,59.70*4E
2024-08-20T22:22:56.1567013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.43,59.43*49
2024-08-20T22:22:57.1603184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.18,58.94*6F
2024-08-20T22:22:58.1601748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.75,58.38*65
2024-08-20T22:22:59.1601136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.89,57.87*6D
2024-08-20T22:23:00.1598259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.49,57.48*62
2024-08-20T22:23:01.1596016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,57.18*42
2024-08-20T22:23:02.1594192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,57.04*43
2024-08-20T22:23:03.1592745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,57.01*4E
2024-08-20T22:23:04.1590679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,57.03*45
2024-08-20T22:23:05.1588548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,56.98*6D
2024-08-20T22:23:06.1586953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.74,56.78*69
2024-08-20T22:23:07.1584581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.42,56.46*61
2024-08-20T22:23:08.1582754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,56.20*47
2024-08-20T22:23:09.1581692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,56.14*4E
2024-08-20T22:23:10.1579238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,56.20*48
2024-08-20T22:23:11.1576054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,56.38*41
2024-08-20T22:23:12.1575742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.01,56.40*4A
2024-08-20T22:23:13.1572527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.13,56.13*6A
2024-08-20T22:23:14.1595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.14,55.76*61
2024-08-20T22:23:15.1593753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.21,55.47*6E
2024-08-20T22:23:16.1624450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,55.34*68
2024-08-20T22:23:17.1622123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.59,55.34*42
2024-08-20T22:23:18.1620304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.35,55.51*41
2024-08-20T22:23:19.1617231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,55.76*64
2024-08-20T22:23:20.1616789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,55.99*42
2024-08-20T22:23:21.1517631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,56.11*47
2024-08-20T22:23:22.1514952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.12,56.07*40
2024-08-20T22:23:23.1667451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.54,55.92*4D
2024-08-20T22:23:24.1511200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.18,55.75*6F
2024-08-20T22:23:25.1508256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.65,55.60*66
2024-08-20T22:23:26.1508522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.58,55.50*63
2024-08-20T22:23:27.1504834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,55.46*6D
2024-08-20T22:23:28.1658581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.66,55.50*47
2024-08-20T22:23:29.1536232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,55.61*4F
2024-08-20T22:23:30.1565483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,55.79*45
2024-08-20T22:23:31.1563449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,56.05*43
2024-08-20T22:23:32.1561581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,56.24*62
2024-08-20T22:23:33.1559657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,56.30*6A
2024-08-20T22:23:34.1558065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.34,56.19*6B
2024-08-20T22:23:35.1556232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,56.05*4A
2024-08-20T22:23:36.1553863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,55.93*49
2024-08-20T22:23:37.1552140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,55.79*47
2024-08-20T22:23:38.1549531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,55.63*4C
2024-08-20T22:23:39.1575791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,55.59*69
2024-08-20T22:23:40.1546182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.16,55.76*67
2024-08-20T22:23:41.1544263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,56.05*4A
2024-08-20T22:23:42.1542534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,56.39*4F
2024-08-20T22:23:43.1541369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,56.59*43
2024-08-20T22:23:44.1538026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,56.63*41
2024-08-20T22:23:45.1536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.65,56.53*40
2024-08-20T22:23:46.1533968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,56.39*6F
2024-08-20T22:23:47.1532595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.24,56.29*6F
2024-08-20T22:23:48.1530436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,56.13*63
2024-08-20T22:23:49.1632572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,55.99*66
2024-08-20T22:23:50.1630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,55.82*43
2024-08-20T22:23:51.1627255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,55.74*47
2024-08-20T22:23:52.1626048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.47,55.81*47
2024-08-20T22:23:53.1521237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,55.99*48
2024-08-20T22:23:54.1561202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.09,56.15*6E
2024-08-20T22:23:55.1559224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.56,56.33*64
2024-08-20T22:23:56.1556649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,56.44*67
2024-08-20T22:23:57.1623564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.01,56.44*4A
2024-08-20T22:23:58.1621773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.54,56.39*4D
2024-08-20T22:23:59.1669356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,56.36*4D
2024-08-20T22:24:00.1524375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,56.35*40
2024-08-20T22:24:01.1523382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,56.34*41
2024-08-20T22:24:02.1542549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.30,56.30*4A
2024-08-20T22:24:03.1540711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,56.29*41
2024-08-20T22:24:04.1538806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.52,56.39*4B
2024-08-20T22:24:05.1536721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,56.47*45
2024-08-20T22:24:06.1535209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,56.57*42
2024-08-20T22:24:07.1532471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.68,56.68*40
2024-08-20T22:24:08.1553092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,56.78*41
2024-08-20T22:24:09.1550667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.00,56.87*48
2024-08-20T22:24:10.1548396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,56.88*64
2024-08-20T22:24:11.1546246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.00,56.87*63
2024-08-20T22:24:12.1582006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,56.80*4F
2024-08-20T22:24:13.1580965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,56.71*40
2024-08-20T22:24:14.1577869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.76,56.51*46
2024-08-20T22:24:15.1600449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,56.26*47
2024-08-20T22:24:16.1597822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,56.01*65
2024-08-20T22:24:17.1634060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.44,55.87*6A
2024-08-20T22:24:18.1535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.07,55.93*47
2024-08-20T22:24:19.1533630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,56.09*43
2024-08-20T22:24:20.1569640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,56.23*49
2024-08-20T22:24:21.1567596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.37,56.36*48
2024-08-20T22:24:22.1566235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,56.51*4A
2024-08-20T22:24:23.1563815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,56.57*4F
2024-08-20T22:24:24.1561819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.34,56.51*66
2024-08-20T22:24:25.1589073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.74,56.22*65
2024-08-20T22:24:26.1639025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.90,55.78*63
2024-08-20T22:24:27.1636897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.73,55.32*65
2024-08-20T22:24:28.1518472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.29,55.04*6F
2024-08-20T22:24:29.1585043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,55.09*6A
2024-08-20T22:24:30.1583308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.95,55.29*67
2024-08-20T22:24:31.1581567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,55.48*44
2024-08-20T22:24:32.1625360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.57,55.56*45
2024-08-20T22:24:33.1623426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.08,55.56*49
2024-08-20T22:24:34.1660432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.07,55.60*43
2024-08-20T22:24:35.1549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.10,55.66*6F
2024-08-20T22:24:36.1549030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,55.66*69
2024-08-20T22:24:37.1546286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.11,55.62*4B
2024-08-20T22:24:38.1544662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,55.57*65
2024-08-20T22:24:39.1541892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,55.49*42
2024-08-20T22:24:40.1540939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,55.46*4F
2024-08-20T22:24:41.1538500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.66,55.53*49
2024-08-20T22:24:42.1569238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,55.61*48
2024-08-20T22:24:43.1566521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,55.66*61
2024-08-20T22:24:44.1643036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.86,55.73*6F
2024-08-20T22:24:45.1640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.53,55.81*6B
2024-08-20T22:24:46.1638137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.25,55.93*4C
2024-08-20T22:24:47.1648683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,55.99*43
2024-08-20T22:24:48.1539847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,56.01*42
2024-08-20T22:24:49.1537753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,55.98*45
2024-08-20T22:24:50.1567057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,55.90*46
2024-08-20T22:24:51.1566430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.20,55.72*65
2024-08-20T22:24:52.1564175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.10,55.46*6B
2024-08-20T22:24:53.1653959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,55.22*42
2024-08-20T22:24:54.1650494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.78,55.14*46
2024-08-20T22:24:55.1649013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,55.23*43
2024-08-20T22:24:56.1647807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,55.45*46
2024-08-20T22:24:57.1521478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.50,55.65*41
2024-08-20T22:24:58.1588645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,55.73*45
2024-08-20T22:24:59.1585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,55.73*69
2024-08-20T22:25:00.1585067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.05,55.74*61
2024-08-20T22:25:01.1582590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,55.75*66
2024-08-20T22:25:02.1580269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,55.72*63
2024-08-20T22:25:03.1613701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.38,55.64*68
2024-08-20T22:25:04.1613306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,55.54*65
2024-08-20T22:25:05.1635078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,55.41*43
2024-08-20T22:25:06.1542903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,55.36*40
2024-08-20T22:25:07.1540964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,55.34*4E
2024-08-20T22:25:08.1571430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.29,55.33*41
2024-08-20T22:25:09.1611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,55.41*4A
2024-08-20T22:25:10.1610006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.30,55.61*4E
2024-08-20T22:25:11.1607692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,55.88*4A
2024-08-20T22:25:12.1605868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.02,56.13*4F
2024-08-20T22:25:13.1604727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.20,56.22*46
2024-08-20T22:25:14.1602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,56.17*42
2024-08-20T22:25:15.1599338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.06,56.05*4B
2024-08-20T22:25:16.1598190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,55.86*6E
2024-08-20T22:25:17.1627220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,55.62*69
2024-08-20T22:25:18.1523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,55.35*6E
2024-08-20T22:25:19.1549455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,55.21*6F
2024-08-20T22:25:20.1548770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.66,55.26*62
2024-08-20T22:25:21.1566757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,55.43*46
2024-08-20T22:25:22.1595965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.83,55.65*4C
2024-08-20T22:25:23.1557751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.65,55.86*47
2024-08-20T22:25:24.1525387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.40,56.04*4E
2024-08-20T22:25:25.1548587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.10,56.16*4E
2024-08-20T22:25:26.1547256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.23,56.14*6E
2024-08-20T22:25:27.1546679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.48,56.04*69
2024-08-20T22:25:28.1543201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,55.90*60
2024-08-20T22:25:29.1572151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,55.71*62
2024-08-20T22:25:30.1617204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.34,55.49*43
2024-08-20T22:25:31.1535825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,55.43*4B
2024-08-20T22:25:32.1534847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,55.59*62
2024-08-20T22:25:33.1531064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.79,55.89*45
2024-08-20T22:25:34.1528830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,56.20*4C
2024-08-20T22:25:35.1527639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.89,56.42*42
2024-08-20T22:25:36.1525852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,56.49*4A
2024-08-20T22:25:37.1522914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.62,56.46*49
2024-08-20T22:25:38.1676689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,56.41*4C
2024-08-20T22:25:39.1519205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,56.35*63
2024-08-20T22:25:40.1517452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.80,56.29*60
2024-08-20T22:25:41.1515592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.65,56.23*62
2024-08-20T22:25:42.1670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.12,56.18*6B
2024-08-20T22:25:43.1511251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,56.19*6E
2024-08-20T22:25:44.1665753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.30,56.23*4E
2024-08-20T22:25:45.1550354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.63,56.25*4B
2024-08-20T22:25:46.1540518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.46,56.30*4A
2024-08-20T22:25:47.1565603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.85,56.32*4B
2024-08-20T22:25:48.1563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,56.33*46
2024-08-20T22:25:49.1560937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,56.33*62
2024-08-20T22:25:50.1559415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.58,56.27*6C
2024-08-20T22:25:51.1558044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.37,56.21*62
2024-08-20T22:25:52.1554797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.04,56.21*66
2024-08-20T22:25:53.1612340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.22,56.32*4B
2024-08-20T22:25:54.1625284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,56.45*61
2024-08-20T22:25:55.1646461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,56.48*4F
2024-08-20T22:25:56.1658874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.42,56.46*4B
2024-08-20T22:25:57.1625989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.55,56.39*44
2024-08-20T22:25:58.1623640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,56.35*4A
2024-08-20T22:25:59.1621302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,56.35*4B
2024-08-20T22:26:00.1619410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.40,56.39*46
2024-08-20T22:26:01.1618012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.12,56.46*67
2024-08-20T22:26:02.1633576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,56.58*6D
2024-08-20T22:26:03.1632091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,56.86*4D
2024-08-20T22:26:04.1630196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,57.36*4B
2024-08-20T22:26:05.1627660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,57.83*4D
2024-08-20T22:26:06.1646516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,58.03*45
2024-08-20T22:26:07.1645450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.04,57.91*46
2024-08-20T22:26:08.1643186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.77,57.62*6A
2024-08-20T22:26:09.1564643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.86,57.30*6B
2024-08-20T22:26:10.1605734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.31,57.10*69
2024-08-20T22:26:11.1548649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,57.02*44
2024-08-20T22:26:12.1546494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,57.06*61
2024-08-20T22:26:13.1544384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,57.22*4E
2024-08-20T22:26:14.1543005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.28,57.47*40
2024-08-20T22:26:15.1540724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.92,57.84*4E
2024-08-20T22:26:16.1603261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.42,58.15*42
2024-08-20T22:26:17.1538563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.04,58.32*67
2024-08-20T22:26:18.1536345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,58.39*63
2024-08-20T22:26:19.1587848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,58.32*45
2024-08-20T22:26:20.1585982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.36,58.02*42
2024-08-20T22:26:21.1584010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,57.61*4C
2024-08-20T22:26:22.1644390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,57.27*62
2024-08-20T22:26:23.1642345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.41,57.08*6D
2024-08-20T22:26:24.1640549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.34,57.06*61
2024-08-20T22:26:25.1669092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.29,57.20*46
2024-08-20T22:26:26.1667688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.14,57.47*46
2024-08-20T22:26:27.1561775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,57.74*45
2024-08-20T22:26:28.1540313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.16,57.89*4F
2024-08-20T22:26:29.1538038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.44,57.92*48
2024-08-20T22:26:30.1536108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.15,57.81*6B
2024-08-20T22:26:31.1551337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.32,57.68*69
2024-08-20T22:26:32.1532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,57.56*68
2024-08-20T22:26:33.1530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,57.45*69
2024-08-20T22:26:34.1528275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.24,57.37*49
2024-08-20T22:26:35.1526536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,57.31*4D
2024-08-20T22:26:36.1524089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.28*43
2024-08-20T22:26:37.1679003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.04,57.35*4B
2024-08-20T22:26:38.1676126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.26,57.44*44
2024-08-20T22:26:39.1674238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,57.45*43
2024-08-20T22:26:40.1711101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,57.45*41
2024-08-20T22:26:41.1670107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,57.44*41
2024-08-20T22:26:42.1667631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,57.43*48
2024-08-20T22:26:43.1562023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,57.47*65
2024-08-20T22:26:44.1596242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.85,57.48*60
2024-08-20T22:26:45.1594134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.12,57.41*6F
2024-08-20T22:26:46.1672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,57.31*68
2024-08-20T22:26:47.1670515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,57.26*49
2024-08-20T22:26:48.1667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,57.35*4A
2024-08-20T22:26:49.1666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,57.50*40
2024-08-20T22:26:50.1713482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.49,57.56*46
2024-08-20T22:26:51.1660645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,57.51*46
2024-08-20T22:26:52.1660861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,57.42*62
2024-08-20T22:26:53.1658576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,57.28*68
2024-08-20T22:26:54.1501383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.84,57.19*4D
2024-08-20T22:26:55.1655054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.46,57.18*45
2024-08-20T22:26:56.1653112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,57.13*4A
2024-08-20T22:26:57.1651194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.86,57.07*40
2024-08-20T22:26:58.1648650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.13,57.08*47
2024-08-20T22:26:59.1646630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.93,57.13*4A
2024-08-20T22:27:00.1646260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.35,57.17*41
2024-08-20T22:27:01.1642568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.35,57.14*66
2024-08-20T22:27:02.1640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.75,56.99*6B
2024-08-20T22:27:03.1638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,56.78*67
2024-08-20T22:27:04.1637568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.04,56.60*4E
2024-08-20T22:27:05.1633812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,56.57*6A
2024-08-20T22:27:06.1632592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,56.67*62
2024-08-20T22:27:07.1534919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,56.85*6C
2024-08-20T22:27:08.1533375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,57.05*4B
2024-08-20T22:27:09.1685901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.22,57.18*42
2024-08-20T22:27:10.1685251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.01,57.17*45
2024-08-20T22:27:11.1527279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.19,57.01*6C
2024-08-20T22:27:12.1524421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.49,56.71*65
2024-08-20T22:27:13.1523363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.59,56.58*65
2024-08-20T22:27:14.1601666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,56.58*6C
2024-08-20T22:27:15.1599419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,56.66*4C
2024-08-20T22:27:16.1597728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.04,56.83*40
2024-08-20T22:27:17.1594639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,57.05*4C
2024-08-20T22:27:18.1593755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,57.33*4E
2024-08-20T22:27:19.1591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.40,57.52*4E
2024-08-20T22:27:20.1589927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.75,57.58*4B
2024-08-20T22:27:21.1587210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,57.57*6E
2024-08-20T22:27:22.1604109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.64,57.50*63
2024-08-20T22:27:23.1647587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.87,57.50*6F
2024-08-20T22:27:24.1645483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.69,57.52*6B
2024-08-20T22:27:25.1643195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,57.44*69
2024-08-20T22:27:26.1640783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.32,57.29*40
2024-08-20T22:27:27.1640131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.89,57.22*4C
2024-08-20T22:27:28.1638195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,57.25*4A
2024-08-20T22:27:29.1635898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,57.35*49
2024-08-20T22:27:30.1633677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,57.47*40
2024-08-20T22:27:31.1631546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,57.57*48
2024-08-20T22:27:32.1671132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,57.71*40
2024-08-20T22:27:33.1668768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.45,57.86*42
2024-08-20T22:27:34.1698579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,57.90*63
2024-08-20T22:27:35.1664571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.12,57.81*69
2024-08-20T22:27:36.1663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.32,57.61*65
2024-08-20T22:27:37.1661312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.75,57.31*6E
2024-08-20T22:27:38.1659859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.38,57.15*47
2024-08-20T22:27:39.1656633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.39,57.12*40
2024-08-20T22:27:40.1655804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.81,57.14*45
2024-08-20T22:27:41.1537605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.64,57.19*40
2024-08-20T22:27:42.1651865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,57.23*46
2024-08-20T22:27:43.1649105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.27,57.24*45
2024-08-20T22:27:44.1647923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,57.25*6C
2024-08-20T22:27:45.1645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,57.28*6A
2024-08-20T22:27:46.1643401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.70,57.29*66
2024-08-20T22:27:47.1642278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,57.27*67
2024-08-20T22:27:48.1640193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,57.23*4C
2024-08-20T22:27:49.1637486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,57.20*4C
2024-08-20T22:27:50.1635818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,57.08*48
2024-08-20T22:27:51.1633354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.64,56.98*47
2024-08-20T22:27:52.1632282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,56.93*44
2024-08-20T22:27:53.1629474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,56.82*4B
2024-08-20T22:27:54.1627125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,56.66*67
2024-08-20T22:27:55.1626284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,56.63*6A
2024-08-20T22:27:56.1648998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,56.71*6D
2024-08-20T22:27:57.1545327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.07,56.80*45
2024-08-20T22:27:58.1544089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,56.86*6F
2024-08-20T22:27:59.1539976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,56.99*6C
2024-08-20T22:28:00.1539270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.02,57.16*43
2024-08-20T22:28:01.1537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.50,57.17*4A
2024-08-20T22:28:02.1533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.15,57.02*66
2024-08-20T22:28:03.1532899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,56.76*68
2024-08-20T22:28:04.1592978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,56.53*61
2024-08-20T22:28:05.1649413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,56.40*45
2024-08-20T22:28:06.1647883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,56.36*48
2024-08-20T22:28:07.1644163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,56.38*4A
2024-08-20T22:28:08.1643982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,56.53*4A
2024-08-20T22:28:09.1641723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,56.74*65
2024-08-20T22:28:10.1640125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.69,56.90*68
2024-08-20T22:28:11.1638140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.45,57.04*45
2024-08-20T22:28:12.1636438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.03,57.12*44
2024-08-20T22:28:13.1634130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,57.00*63
2024-08-20T22:28:14.1632028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.43,56.74*61
2024-08-20T22:28:15.1629821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.33,56.40*6A
2024-08-20T22:28:16.1628359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,56.12*63
2024-08-20T22:28:17.1626415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,56.07*4D
2024-08-20T22:28:18.1623852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,56.26*4C
2024-08-20T22:28:19.1622039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,56.51*65
2024-08-20T22:28:20.1619770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,56.75*6C
2024-08-20T22:28:21.1617722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,56.99*60
2024-08-20T22:28:22.1636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.12,57.12*4E
2024-08-20T22:28:23.1633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.07,57.11*4D
2024-08-20T22:28:24.1631881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.06,57.00*6A
2024-08-20T22:28:25.1630736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.56,56.89*60
2024-08-20T22:28:26.1628826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.15,56.84*6A
2024-08-20T22:28:27.1626979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,56.89*6C
2024-08-20T22:28:28.1667210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,56.93*41
2024-08-20T22:28:29.1664540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,56.94*4D
2024-08-20T22:28:30.1662945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,56.99*46
2024-08-20T22:28:31.1575763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,57.07*47
2024-08-20T22:28:32.1574232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,57.15*4E
2024-08-20T22:28:33.1572048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,57.16*4F
2024-08-20T22:28:34.1639483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,57.17*65
2024-08-20T22:28:35.1625452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,57.26*6A
2024-08-20T22:28:36.1644589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,57.41*63
2024-08-20T22:28:37.1642788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,57.53*60
2024-08-20T22:28:38.1673458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,57.55*60
2024-08-20T22:28:39.1671653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,57.50*46
2024-08-20T22:28:40.1669867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.88,57.47*46
2024-08-20T22:28:41.1667851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.64,57.43*45
2024-08-20T22:28:42.1666272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,57.37*4E
2024-08-20T22:28:43.1663685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.35,57.36*4D
2024-08-20T22:28:44.1661593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,57.37*43
2024-08-20T22:28:45.1659826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.11,57.29*44
2024-08-20T22:28:46.1657936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,57.17*64
2024-08-20T22:28:47.1654781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,57.15*62
2024-08-20T22:28:48.1653148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.37,57.29*45
2024-08-20T22:28:49.1651657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.90,57.49*64
2024-08-20T22:28:50.1649864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,57.78*6D
2024-08-20T22:28:51.1647411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,57.99*42
2024-08-20T22:28:52.1645811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.72,57.95*43
2024-08-20T22:28:53.1643950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.33,57.71*65
2024-08-20T22:28:54.1564795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,57.44*64
2024-08-20T22:28:55.1604218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.12,57.26*62
2024-08-20T22:28:56.1601909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.33,57.21*60
2024-08-20T22:28:57.1600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,57.30*41
2024-08-20T22:28:58.1598508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.69,57.41*40
2024-08-20T22:28:59.1595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,57.54*43
2024-08-20T22:29:00.1593866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.29,57.70*4C
2024-08-20T22:29:01.1634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.45,57.94*4D
2024-08-20T22:29:02.1632468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.22,58.13*63
2024-08-20T22:29:03.1630724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,58.20*6B
2024-08-20T22:29:04.1628488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.13,58.19*63
2024-08-20T22:29:05.1626547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.23,58.15*47
2024-08-20T22:29:06.1624712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.43,58.09*4A
2024-08-20T22:29:07.1621864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.43,57.97*4C
2024-08-20T22:29:08.1621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.36,57.85*44
2024-08-20T22:29:09.1618733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.35,57.79*41
2024-08-20T22:29:10.1617050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.55,57.83*4E
2024-08-20T22:29:11.1615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,57.99*40
2024-08-20T22:29:12.1612019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,58.21*44
2024-08-20T22:29:13.1610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,58.39*6B
2024-08-20T22:29:14.1608418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,58.48*4E
2024-08-20T22:29:15.1606962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,58.45*6B
2024-08-20T22:29:16.1605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.83,58.28*6D
2024-08-20T22:29:17.1603223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.01,57.95*6C
2024-08-20T22:29:18.1600834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.69,57.54*6F
2024-08-20T22:29:19.1599253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,57.22*62
2024-08-20T22:29:20.1596987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,57.06*43
2024-08-20T22:29:21.1595493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.89,57.05*49
2024-08-20T22:29:22.1591212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,57.08*4C
2024-08-20T22:29:23.1591774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,57.11*45
2024-08-20T22:29:24.1589695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,57.10*42
2024-08-20T22:29:25.1588002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,57.03*6F
2024-08-20T22:29:26.1586119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.50,56.87*64
2024-08-20T22:29:27.1582738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,56.73*68
2024-08-20T22:29:28.1581293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,56.76*48
2024-08-20T22:29:29.1579523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.18,56.87*62
2024-08-20T22:29:30.1577500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,56.84*40
2024-08-20T22:29:31.1575267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,56.72*40
2024-08-20T22:29:32.1573224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,56.68*4C
2024-08-20T22:29:33.1571610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,56.64*48
2024-08-20T22:29:34.1568581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,56.61*43
2024-08-20T22:29:35.1566983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,56.62*60
2024-08-20T22:29:36.1564883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.26,56.57*63
2024-08-20T22:29:37.1563802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,56.50*68
2024-08-20T22:29:38.1561013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,56.54*49
2024-08-20T22:29:39.1558587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,56.63*4C
2024-08-20T22:29:40.1556965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,56.73*48
2024-08-20T22:29:41.1555844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,56.83*49
2024-08-20T22:29:42.1581824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,56.93*4C
2024-08-20T22:29:43.1551913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,57.07*4D
2024-08-20T22:29:44.1550794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,57.22*41
2024-08-20T22:29:45.1547390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.07,57.31*60
2024-08-20T22:29:46.1545878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.06,57.28*6B
2024-08-20T22:29:47.1699050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,57.14*40
2024-08-20T22:29:48.1697046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,56.94*43
2024-08-20T22:29:49.1694767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,56.78*4F
2024-08-20T22:29:50.1693652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.17,56.77*4B
2024-08-20T22:29:51.1535813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.22,56.89*62
2024-08-20T22:29:52.1534310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,57.04*64
2024-08-20T22:29:53.1532357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,57.22*66
2024-08-20T22:29:54.1685776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,57.32*4D
2024-08-20T22:29:55.1684003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.04,57.27*44
2024-08-20T22:29:56.1681338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.26,57.07*42
2024-08-20T22:29:57.1680742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.55,56.77*69
2024-08-20T22:29:58.1677881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.98,56.39*6E
2024-08-20T22:29:59.1675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,56.04*63
2024-08-20T22:30:00.1674011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.64,55.82*68
2024-08-20T22:30:01.1671612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,55.73*67
2024-08-20T22:30:02.1669257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,55.79*4E
2024-08-20T22:30:03.1667967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,55.96*4D
2024-08-20T22:30:04.1665818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.07,56.13*48
2024-08-20T22:30:05.1663214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,56.18*41
2024-08-20T22:30:06.1662894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.09,56.11*4B
2024-08-20T22:30:07.1660503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,55.96*69
2024-08-20T22:30:08.1658466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,55.80*6F
2024-08-20T22:30:09.1552974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,55.65*4D
2024-08-20T22:30:10.1551536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.30,55.55*42
2024-08-20T22:30:11.1550152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.57,55.48*45
2024-08-20T22:30:12.1589162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.39,55.44*4C
2024-08-20T22:30:13.1611150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,55.50*47
2024-08-20T22:30:14.1608258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.13,55.66*66
2024-08-20T22:30:15.1607028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,55.86*6F
2024-08-20T22:30:16.1604765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.31,56.05*48
2024-08-20T22:30:17.1603243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,56.25*4F
2024-08-20T22:30:18.1602440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.70,56.38*48
2024-08-20T22:30:19.1601142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.57,56.42*41
2024-08-20T22:30:20.1648791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.44,56.39*4B
2024-08-20T22:30:21.1645685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,56.28*4E
2024-08-20T22:30:22.1644458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,56.19*44
2024-08-20T22:30:23.1642053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,56.18*43
2024-08-20T22:30:24.1640078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,56.27*41
2024-08-20T22:30:25.1638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.20,56.42*4A
2024-08-20T22:30:26.1635401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,56.60*47
2024-08-20T22:30:27.1649861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,56.83*4B
2024-08-20T22:30:28.1696305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.76,57.04*4A
2024-08-20T22:30:29.1694711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,57.11*4E
2024-08-20T22:30:30.1538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,57.07*67
2024-08-20T22:30:31.1692597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.33,57.00*67
2024-08-20T22:30:32.1534945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.29,56.92*67
2024-08-20T22:30:33.1688444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,56.89*42
2024-08-20T22:30:34.1686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,56.89*44
2024-08-20T22:30:35.1683282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.52,56.92*47
2024-08-20T22:30:36.1682417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.55,57.05*49
2024-08-20T22:30:37.1680440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.04,57.23*44
2024-08-20T22:30:38.1677867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,57.41*48
2024-08-20T22:30:39.1752805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.25,57.50*68
2024-08-20T22:30:40.1674253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.53,57.49*6E
2024-08-20T22:30:41.1672765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,57.38*69
2024-08-20T22:30:42.1670421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.42,57.25*60
2024-08-20T22:30:43.1669060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,57.14*6B
2024-08-20T22:30:44.1667065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.42,57.07*4E
2024-08-20T22:30:45.1664569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,57.02*4C
2024-08-20T22:30:46.1662200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.93,57.03*40
2024-08-20T22:30:47.1660668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.01,57.07*4A
2024-08-20T22:30:48.1658283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,57.15*4E
2024-08-20T22:30:49.1656351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.88,57.25*44
2024-08-20T22:30:50.1654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,57.33*4E
2024-08-20T22:30:51.1651424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,57.44*4D
2024-08-20T22:30:52.1687978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.26,57.48*63
2024-08-20T22:30:53.1687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.75,57.38*64
2024-08-20T22:30:54.1685589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.85,57.19*64
2024-08-20T22:30:55.1682680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.41,57.05*60
2024-08-20T22:30:56.1681055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.25,57.00*45
2024-08-20T22:30:57.1550393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,57.01*44
2024-08-20T22:30:58.1591339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.03,56.99*43
2024-08-20T22:30:59.1588851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,56.99*40
2024-08-20T22:31:00.1587223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,57.01*42
2024-08-20T22:31:01.1641672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.31,57.03*48
2024-08-20T22:31:02.1583295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.26,57.01*4E
2024-08-20T22:31:03.1581323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.36,56.98*45
2024-08-20T22:31:04.1579535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,57.00*43
2024-08-20T22:31:05.1577004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,57.03*4E
2024-08-20T22:31:06.1575386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,57.04*41
2024-08-20T22:31:07.1574055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,57.10*67
2024-08-20T22:31:08.1571183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.06,57.13*4F
2024-08-20T22:31:09.1568321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,57.13*64
2024-08-20T22:31:10.1566503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.41,57.05*60
2024-08-20T22:31:11.1614815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.32,56.91*6F
2024-08-20T22:31:12.1612639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.12,56.84*4E
2024-08-20T22:31:13.1672013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,56.86*44
2024-08-20T22:31:14.1565543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.97,56.91*4E
2024-08-20T22:31:15.1571371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,56.96*4A
2024-08-20T22:31:16.1648786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.88,57.00*4C
2024-08-20T22:31:17.1647450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.85,57.08*4B
2024-08-20T22:31:18.1673543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,57.16*4A
2024-08-20T22:31:19.1550235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,57.31*41
2024-08-20T22:31:20.1668935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,57.52*4D
2024-08-20T22:31:21.1667036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,57.75*6C
2024-08-20T22:31:22.1665025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.56,57.89*60
2024-08-20T22:31:23.1662877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,57.91*6E
2024-08-20T22:31:24.1660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.12,57.82*45
2024-08-20T22:31:25.1659270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.58,57.66*40
2024-08-20T22:31:26.1657895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.79,57.57*43
2024-08-20T22:31:27.1700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,57.61*49
2024-08-20T22:31:28.1696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,57.67*4F
2024-08-20T22:31:29.1695824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,57.72*60
2024-08-20T22:31:30.1695076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.84,57.81*4C
2024-08-20T22:31:31.1692691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.90,57.99*41
2024-08-20T22:31:32.1690050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.84,58.23*42
2024-08-20T22:31:33.1706794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,58.41*41
2024-08-20T22:31:34.1704907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.33,58.44*40
2024-08-20T22:31:35.1584189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.04,58.44*40
2024-08-20T22:31:36.1582623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.16,58.42*67
2024-08-20T22:31:37.1581146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,58.42*69
2024-08-20T22:31:38.1578381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,58.39*45
2024-08-20T22:31:39.1575687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,58.34*43
2024-08-20T22:31:40.1572975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.75,58.30*48
2024-08-20T22:31:41.1573339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,58.28*49
2024-08-20T22:31:42.1570458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,58.26*4A
2024-08-20T22:31:43.1567803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.64,58.28*4A
2024-08-20T22:31:44.1647523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,58.31*42
2024-08-20T22:31:45.1671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,58.35*6D
2024-08-20T22:31:46.1669145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,58.33*6B
2024-08-20T22:31:47.1667634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,58.32*44
2024-08-20T22:31:48.1665273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,58.30*40
2024-08-20T22:31:49.1589001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,58.31*44
2024-08-20T22:31:50.1648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.73,58.41*4A
2024-08-20T22:31:51.1645413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.88,58.54*4C
2024-08-20T22:31:52.1643548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,58.60*4C
2024-08-20T22:31:53.1640438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.54,58.58*49
2024-08-20T22:31:54.1638947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.21,58.60*4C
2024-08-20T22:31:55.1637071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,58.58*66
2024-08-20T22:31:56.1635876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,58.45*4E
2024-08-20T22:31:57.1634767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.35,58.26*69
2024-08-20T22:31:58.1632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,58.06*6A
2024-08-20T22:31:59.1629611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,57.88*66
2024-08-20T22:32:00.1628099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,57.73*46
2024-08-20T22:32:01.1626303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.24,57.71*62
2024-08-20T22:32:02.1623501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,57.74*61
2024-08-20T22:32:03.1602545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.44,57.83*41
2024-08-20T22:32:04.1658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.96,57.88*4D
2024-08-20T22:32:05.1656985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.94,57.82*4F
2024-08-20T22:32:06.1656044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.27,57.59*42
2024-08-20T22:32:07.1654349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.52,57.30*6A
2024-08-20T22:32:08.1651800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,57.06*6A
2024-08-20T22:32:09.1649526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.43,56.77*66
2024-08-20T22:32:10.1666099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,56.52*4F
2024-08-20T22:32:11.1573962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.91,56.50*62
2024-08-20T22:32:12.1570676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,56.62*6D
2024-08-20T22:32:13.1569612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,56.77*66
2024-08-20T22:32:14.1566973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,56.88*6C
2024-08-20T22:32:15.1565763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,56.92*66
2024-08-20T22:32:16.1602304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.25,56.76*6A
2024-08-20T22:32:17.1600223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.10,56.46*64
2024-08-20T22:32:18.1597969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.17,56.10*60
2024-08-20T22:32:19.1596236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.33,55.88*6E
2024-08-20T22:32:20.1595396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,55.77*62
2024-08-20T22:32:21.1592350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.19,55.73*43
2024-08-20T22:32:22.1591398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,55.80*4C
2024-08-20T22:32:23.1588905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.36,56.00*4B
2024-08-20T22:32:24.1586303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,56.24*4E
2024-08-20T22:32:25.1583688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,56.52*42
2024-08-20T22:32:26.1583332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,56.72*61
2024-08-20T22:32:27.1580010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,56.78*6E
2024-08-20T22:32:28.1627419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.04,56.64*6C
2024-08-20T22:32:29.1625689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.60,56.32*67
2024-08-20T22:32:30.1623918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.09,55.97*4A
2024-08-20T22:32:31.1622570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,55.80*4F
2024-08-20T22:32:32.1620392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.00,55.90*4B
2024-08-20T22:32:33.1618755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.97,56.20*43
2024-08-20T22:32:34.1658802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,56.56*47
2024-08-20T22:32:35.1607954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.98,56.98*4D
2024-08-20T22:32:36.1605929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.98,57.32*40
2024-08-20T22:32:37.1670598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.75,57.51*40
2024-08-20T22:32:38.1668988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,57.57*4F
2024-08-20T22:32:39.1666282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,57.43*6F
2024-08-20T22:32:40.1664864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.95,57.08*65
2024-08-20T22:32:41.1662948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.75,56.77*62
2024-08-20T22:32:42.1677645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,56.77*63
2024-08-20T22:32:43.1677664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,56.96*6C
2024-08-20T22:32:44.1675360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.62,57.23*65
2024-08-20T22:32:45.1672203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.78,57.51*43
2024-08-20T22:32:46.1671453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.48,57.77*4E
2024-08-20T22:32:47.1698807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.87,57.93*49
2024-08-20T22:32:48.1576413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.22,57.93*48
2024-08-20T22:32:49.1572642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.21,57.86*69
2024-08-20T22:32:50.1573472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,57.73*60
2024-08-20T22:32:51.1616514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,57.49*61
2024-08-20T22:32:52.1656601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,57.29*69
2024-08-20T22:32:53.1654957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,57.24*68
2024-08-20T22:32:54.1678324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,57.33*61
2024-08-20T22:32:55.1650345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,57.46*60
2024-08-20T22:32:56.1648332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.66,57.51*60
2024-08-20T22:32:57.1646963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.50,57.57*4F
2024-08-20T22:32:58.1644989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.84,57.60*47
2024-08-20T22:32:59.1550086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.00,57.53*67
2024-08-20T22:33:00.1702707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.75,57.32*61
2024-08-20T22:33:01.1700133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.16,57.07*6B
2024-08-20T22:33:02.1543993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.09,56.90*65
2024-08-20T22:33:03.1541602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,56.85*61
2024-08-20T22:33:04.1694907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,56.89*48
2024-08-20T22:33:05.1692736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,56.99*61
2024-08-20T22:33:06.1558982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.60,57.07*6E
2024-08-20T22:33:07.1556587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,57.13*63
2024-08-20T22:33:08.1631385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.34,57.20*48
2024-08-20T22:33:09.1686362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.52,57.21*46
2024-08-20T22:33:10.1560341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.45,57.08*61
2024-08-20T22:33:11.1558125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,56.88*67
2024-08-20T22:33:12.1556119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.87,56.77*65
2024-08-20T22:33:13.1574534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.39,56.83*62
2024-08-20T22:33:14.1573018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,57.00*4E
2024-08-20T22:33:15.1570462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,57.16*49
2024-08-20T22:33:16.1568488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.84,57.20*43
2024-08-20T22:33:17.1566816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.97,57.15*4E
2024-08-20T22:33:18.1565386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,56.96*48
2024-08-20T22:33:19.1561967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.83,56.76*42
2024-08-20T22:33:20.1561319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.60,56.66*4A
2024-08-20T22:33:21.1559009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,56.63*62
2024-08-20T22:33:22.1556939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.20,56.66*60
2024-08-20T22:33:23.1644427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.57,56.77*67
2024-08-20T22:33:24.1690123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,56.88*67
2024-08-20T22:33:25.1688042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,57.04*62
2024-08-20T22:33:26.1685916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,57.14*4C
2024-08-20T22:33:27.1741325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.18,57.14*4C
2024-08-20T22:33:28.1681588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.97,57.08*4A
2024-08-20T22:33:29.1680634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,56.91*45
2024-08-20T22:33:30.1581229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,56.67*65
2024-08-20T22:33:31.1679438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,56.49*69
2024-08-20T22:33:32.1556309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,56.42*63
2024-08-20T22:33:33.1711574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,56.42*40
2024-08-20T22:33:34.1708267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,56.57*46
2024-08-20T22:33:35.1706751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.29,56.86*4A
2024-08-20T22:33:36.1704977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,57.16*4E
2024-08-20T22:33:37.1702876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.12,57.34*4A
2024-08-20T22:33:38.1700775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.26,57.46*69
2024-08-20T22:33:39.1699441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.24,57.48*63
2024-08-20T22:33:40.1598631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,57.37*6D
2024-08-20T22:33:41.1596764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,57.14*67
2024-08-20T22:33:42.1637622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,56.88*4D
2024-08-20T22:33:43.1636611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,56.69*44
2024-08-20T22:33:44.1634393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,56.67*67
2024-08-20T22:33:45.1632129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,56.85*6B
2024-08-20T22:33:46.1629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,57.14*4E
2024-08-20T22:33:47.1628438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,57.37*4E
2024-08-20T22:33:48.1626334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,57.52*44
2024-08-20T22:33:49.1624339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.02,57.58*4A
2024-08-20T22:33:50.1624034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.06,57.58*40
2024-08-20T22:33:51.1620599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.71,57.59*6B
2024-08-20T22:33:52.1619275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,57.55*6D
2024-08-20T22:33:53.1672245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.67,57.39*68
2024-08-20T22:33:54.1670685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,57.26*6B
2024-08-20T22:33:55.1617072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,57.18*46
2024-08-20T22:33:56.1655314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.58,57.00*4D
2024-08-20T22:33:57.1652332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,56.73*4C
2024-08-20T22:33:58.1555941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,56.52*6A
2024-08-20T22:33:59.1649747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.12,56.46*66
2024-08-20T22:34:00.1647688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,56.54*66
2024-08-20T22:34:01.1646314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.31,56.71*47
2024-08-20T22:34:02.1643256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,56.87*4B
2024-08-20T22:34:03.1694581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,57.01*43
2024-08-20T22:34:04.1717553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.42,57.13*4F
2024-08-20T22:34:05.1560254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,57.21*6D
2024-08-20T22:34:06.1557655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.37,57.17*63
2024-08-20T22:34:07.1555579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.15,56.98*6D
2024-08-20T22:34:08.1708945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,56.81*6A
2024-08-20T22:34:09.1707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.48,56.70*42
2024-08-20T22:34:10.1591730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.84,56.57*4B
2024-08-20T22:34:11.1589007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.72,56.42*4D
2024-08-20T22:34:12.1588629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,56.37*4E
2024-08-20T22:34:13.1666709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,56.48*49
2024-08-20T22:34:14.1665374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.45,56.63*6B
2024-08-20T22:34:15.1663278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,56.80*6B
2024-08-20T22:34:16.1660426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,57.01*44
2024-08-20T22:34:17.1658978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,57.28*43
2024-08-20T22:34:18.1657494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.66,57.52*41
2024-08-20T22:34:19.1655203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,57.70*47
2024-08-20T22:34:20.1653804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.20,57.70*40
2024-08-20T22:34:21.1651483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.03,57.55*65
2024-08-20T22:34:22.1648419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,57.36*67
2024-08-20T22:34:23.1647794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.03,57.23*4F
2024-08-20T22:34:24.1645501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,57.19*42
2024-08-20T22:34:25.1643276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,57.25*66
2024-08-20T22:34:26.1641232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,57.37*62
2024-08-20T22:34:27.1639366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.64,57.55*4A
2024-08-20T22:34:28.1637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,57.81*4A
2024-08-20T22:34:29.1737506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,58.01*44
2024-08-20T22:34:30.1677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,58.04*45
2024-08-20T22:34:31.1676909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.50,58.01*4E
2024-08-20T22:34:32.1674663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,58.07*42
2024-08-20T22:34:33.1672906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.26,58.12*4D
2024-08-20T22:34:34.1671252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.19,58.03*4C
2024-08-20T22:34:35.1668922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.31,57.91*43
2024-08-20T22:34:36.1667375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,57.92*46
2024-08-20T22:34:37.1588716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.54,58.03*47
2024-08-20T22:34:38.1663679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,58.16*41
2024-08-20T22:34:39.1661050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,58.23*44
2024-08-20T22:34:40.1659637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,58.26*40
2024-08-20T22:34:41.1614179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,58.25*4A
2024-08-20T22:34:42.1670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,58.21*69
2024-08-20T22:34:43.1583172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.41,58.13*63
2024-08-20T22:34:44.1580487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.48,57.93*6F
2024-08-20T22:34:45.1611314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.05,57.69*65
2024-08-20T22:34:46.1609551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,57.58*42
2024-08-20T22:34:47.1607047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,57.64*4A
2024-08-20T22:34:48.1604824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,57.79*4A
2024-08-20T22:34:49.1602410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,57.89*4D
2024-08-20T22:34:50.1601281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,57.95*46
2024-08-20T22:34:51.1620489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,57.91*64
2024-08-20T22:34:52.1618711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.63,57.72*68
2024-08-20T22:34:53.1616673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,57.30*66
2024-08-20T22:34:54.1615301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.28,56.78*63
2024-08-20T22:34:55.1612488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,56.32*64
2024-08-20T22:34:56.1609514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,56.06*4A
2024-08-20T22:34:57.1633071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,56.05*48
2024-08-20T22:34:58.1650556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.66,56.29*46
2024-08-20T22:34:59.1648054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.73,56.70*4C
2024-08-20T22:35:00.1646236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.57,57.17*49
2024-08-20T22:35:01.1692846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.05,57.51*4C
2024-08-20T22:35:02.1690036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,57.61*4E
2024-08-20T22:35:03.1689147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.95,57.47*66
2024-08-20T22:35:04.1686619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.76,57.13*6A
2024-08-20T22:35:05.1685446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.99,56.64*64
2024-08-20T22:35:06.1704756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.58,56.13*62
2024-08-20T22:35:07.1578897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.49,55.82*6B
2024-08-20T22:35:08.1577139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.93,55.89*41
2024-08-20T22:35:09.1574047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,56.27*43
2024-08-20T22:35:10.1573152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,56.75*4F
2024-08-20T22:35:11.1570286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.35,57.15*41
2024-08-20T22:35:12.1724885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,57.42*42
2024-08-20T22:35:13.1722973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.47,57.59*4C
2024-08-20T22:35:14.1614348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.71,57.63*67
2024-08-20T22:35:15.1644194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.50,57.52*67
2024-08-20T22:35:16.1641635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.52,57.29*69
2024-08-20T22:35:17.1676470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,57.06*4B
2024-08-20T22:35:18.1675145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,56.86*6B
2024-08-20T22:35:19.1672158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.29,56.73*45
2024-08-20T22:35:20.1669804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.54,56.74*4F
2024-08-20T22:35:21.1668945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.18,56.84*42
2024-08-20T22:35:22.1666993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.56,56.94*4B
2024-08-20T22:35:23.1665673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,57.00*4D
2024-08-20T22:35:24.1663034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.16,57.14*47
2024-08-20T22:35:25.1661033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.18,57.27*49
2024-08-20T22:35:26.1658709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.04,57.30*4D
2024-08-20T22:35:27.1657284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.27,57.12*65
2024-08-20T22:35:28.1655933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.60,56.75*60
2024-08-20T22:35:29.1653062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.65,56.40*6C
2024-08-20T22:35:30.1651047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,56.21*62
2024-08-20T22:35:31.1691990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,56.20*4B
2024-08-20T22:35:32.1690390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,56.39*6F
2024-08-20T22:35:33.1688168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,56.64*44
2024-08-20T22:35:34.1603461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,56.85*40
2024-08-20T22:35:35.1601158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,56.94*49
2024-08-20T22:35:36.1599784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.00,56.95*46
2024-08-20T22:35:37.1596774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,56.94*62
2024-08-20T22:35:38.1596054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.43,56.84*63
2024-08-20T22:35:39.1593460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.28,56.66*60
2024-08-20T22:35:40.1591565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,56.48*69
2024-08-20T22:35:41.1589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,56.44*4B
2024-08-20T22:35:42.1620410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.34,56.50*40
2024-08-20T22:35:43.1616878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,56.65*4F
2024-08-20T22:35:44.1614801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,56.76*46
2024-08-20T22:35:45.1664347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.90,56.80*4C
2024-08-20T22:35:46.1662791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.64,56.81*4D
2024-08-20T22:35:47.1660558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.29,56.86*49
2024-08-20T22:35:48.1699078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,56.90*63
2024-08-20T22:35:49.1695968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.64,56.82*60
2024-08-20T22:35:50.1694863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.70,56.63*67
2024-08-20T22:35:51.1693990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,56.44*63
2024-08-20T22:35:52.1691385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.45,56.38*47
2024-08-20T22:35:53.1689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,56.48*43
2024-08-20T22:35:54.1580346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.11,56.70*4C
2024-08-20T22:35:55.1617288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,56.92*46
2024-08-20T22:35:56.1576350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,57.13*4B
2024-08-20T22:35:57.1592373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.36,57.17*4F
2024-08-20T22:35:58.1590060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.01,57.14*62
2024-08-20T22:35:59.1587554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.27,57.11*63
2024-08-20T22:36:00.1622671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,57.00*66
2024-08-20T22:36:01.1620612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.11,56.81*6B
2024-08-20T22:36:02.1618739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,56.68*40
2024-08-20T22:36:03.1616109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,56.74*4B
2024-08-20T22:36:04.1614263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.04,56.96*44
2024-08-20T22:36:05.1611771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,57.18*45
2024-08-20T22:36:06.1628214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.78,57.38*4B
2024-08-20T22:36:07.1608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,57.51*4B
2024-08-20T22:36:08.1608003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,57.51*47
2024-08-20T22:36:09.1628027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,57.40*4F
2024-08-20T22:36:10.1626742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,57.26*63
2024-08-20T22:36:11.1624002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.28,57.08*62
2024-08-20T22:36:12.1623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,56.91*6A
2024-08-20T22:36:13.1620403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,56.89*4E
2024-08-20T22:36:14.1618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,57.03*47
2024-08-20T22:36:15.1616465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,57.27*45
2024-08-20T22:36:16.1614546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.72,57.50*4D
2024-08-20T22:36:17.1638426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,57.56*49
2024-08-20T22:36:18.1694415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.13,57.43*45
2024-08-20T22:36:19.1692810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,57.17*4D
2024-08-20T22:36:20.1588992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,56.97*62
2024-08-20T22:36:21.1608665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,56.90*61
2024-08-20T22:36:22.1606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,57.00*4A
2024-08-20T22:36:23.1604609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,57.18*42
2024-08-20T22:36:24.1602708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,57.35*48
2024-08-20T22:36:25.1637005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,57.38*44
2024-08-20T22:36:26.1635786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.72,57.23*4C
2024-08-20T22:36:27.1634318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,57.03*4D
2024-08-20T22:36:28.1632035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,56.88*65
2024-08-20T22:36:29.1629430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.26,56.82*6C
2024-08-20T22:36:30.1630368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.01,56.87*6F
2024-08-20T22:36:31.1683196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.40,57.06*67
2024-08-20T22:36:32.1681096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,57.29*67
2024-08-20T22:36:33.1646806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,57.44*64
2024-08-20T22:36:34.1693312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,57.43*49
2024-08-20T22:36:35.1691584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.23,57.29*47
2024-08-20T22:36:36.1689920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.08,57.12*41
2024-08-20T22:36:37.1610402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.00,56.94*66
2024-08-20T22:36:38.1608344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.03,56.73*6C
2024-08-20T22:36:39.1606652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.03,56.56*43
2024-08-20T22:36:40.1604879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.38,56.52*48
2024-08-20T22:36:41.1602148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,56.58*4B
2024-08-20T22:36:42.1600156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.11,56.75*45
2024-08-20T22:36:43.1599641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,56.99*44
2024-08-20T22:36:44.1597197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,57.19*45
2024-08-20T22:36:45.1594804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.01,57.34*61
2024-08-20T22:36:46.1593061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.24,57.36*62
2024-08-20T22:36:47.1591365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,57.23*6C
2024-08-20T22:36:48.1590194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,57.09*43
2024-08-20T22:36:49.1587755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,56.99*4D
2024-08-20T22:36:50.1608975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.21,56.82*47
2024-08-20T22:36:51.1606264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,56.55*4F
2024-08-20T22:36:52.1668489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.19,56.25*6B
2024-08-20T22:36:53.1666978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.33,56.04*6B
2024-08-20T22:36:54.1665060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,56.06*66
2024-08-20T22:36:55.1663700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,56.37*47
2024-08-20T22:36:56.1661546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,56.86*46
2024-08-20T22:36:57.1659285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.09,57.38*62
2024-08-20T22:36:58.1657327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.03,57.81*43
2024-08-20T22:36:59.1654574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.00,57.90*44
2024-08-20T22:37:00.1653784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.51,57.62*64
2024-08-20T22:37:01.1651732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.61,57.17*67
2024-08-20T22:37:02.1649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.83,56.73*6F
2024-08-20T22:37:03.1647616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.26,56.44*4A
2024-08-20T22:37:04.1718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.31,56.29*48
2024-08-20T22:37:05.1643946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,56.28*6B
2024-08-20T22:37:06.1641540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.52,56.46*4F
2024-08-20T22:37:07.1640707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.96,56.82*4E
2024-08-20T22:37:08.1667304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,57.26*4D
2024-08-20T22:37:09.1664887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.18,57.62*4C
2024-08-20T22:37:10.1661963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.31,57.75*4E
2024-08-20T22:37:11.1661325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.52,57.71*64
2024-08-20T22:37:12.1659882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.03,57.60*65
2024-08-20T22:37:13.1692159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,57.48*6F
2024-08-20T22:37:14.1587631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.27,57.37*61
2024-08-20T22:37:15.1585842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,57.28*6D
2024-08-20T22:37:16.1584309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.32,57.25*62
2024-08-20T22:37:17.1581887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.45,57.27*64
2024-08-20T22:37:18.1735298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.97,57.28*4D
2024-08-20T22:37:19.1733773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,57.29*40
2024-08-20T22:37:20.1576220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,57.33*65
2024-08-20T22:37:21.1597854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,57.44*6F
2024-08-20T22:37:22.1596855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.35,57.48*49
2024-08-20T22:37:23.1594250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.66,57.52*49
2024-08-20T22:37:24.1592699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.61,57.59*4A
2024-08-20T22:37:25.1643439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.25,57.57*40
2024-08-20T22:37:26.1641215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,57.50*6A
2024-08-20T22:37:27.1640301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.15,57.41*65
2024-08-20T22:37:28.1637961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,57.34*49
2024-08-20T22:37:29.1635724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,57.34*4F
2024-08-20T22:37:30.1707381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.54,57.36*48
2024-08-20T22:37:31.1706142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,57.38*69
2024-08-20T22:37:32.1703761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,57.44*46
2024-08-20T22:37:33.1701525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,57.51*4A
2024-08-20T22:37:34.1699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.74,57.59*43
2024-08-20T22:37:35.1697977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.58,57.66*45
2024-08-20T22:37:36.1722811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,57.65*47
2024-08-20T22:37:37.1720821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.06,57.66*49
2024-08-20T22:37:38.1662789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,57.72*42
2024-08-20T22:37:39.1659664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.08,57.76*4F
2024-08-20T22:37:40.1702309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,57.77*4C
2024-08-20T22:37:41.1581030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.45,57.73*4D
2024-08-20T22:37:42.1735248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,57.63*4F
2024-08-20T22:37:43.1732224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.39,57.56*46
2024-08-20T22:37:44.1576375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,57.53*47
2024-08-20T22:37:45.1604885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,57.56*4C
2024-08-20T22:37:46.1602992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.64,57.57*4D
2024-08-20T22:37:47.1601304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.67,57.54*4E
2024-08-20T22:37:48.1599459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,57.58*44
2024-08-20T22:37:49.1596909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,57.56*45
2024-08-20T22:37:50.1595061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,57.47*4E
2024-08-20T22:37:51.1630802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,57.45*43
2024-08-20T22:37:52.1666637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,57.41*40
2024-08-20T22:37:53.1731190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.08,57.26*6A
2024-08-20T22:37:54.1728850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.06,57.00*66
2024-08-20T22:37:55.1603978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,56.81*4E
2024-08-20T22:37:56.1626856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.32,56.68*43
2024-08-20T22:37:57.1671899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,56.61*48
2024-08-20T22:37:58.1671545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,56.66*4C
2024-08-20T22:37:59.1669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.27,56.68*45
2024-08-20T22:38:00.1668136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,56.68*4D
2024-08-20T22:38:01.1665662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,56.71*4C
2024-08-20T22:38:02.1697347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,56.78*47
2024-08-20T22:38:03.1694437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.23,56.80*41
2024-08-20T22:38:04.1693281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.15,56.81*6B
2024-08-20T22:38:05.1690691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.38,56.69*6E
2024-08-20T22:38:06.1689519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,56.54*68
2024-08-20T22:38:07.1590228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.11,56.50*62
2024-08-20T22:38:08.1744077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,56.49*4E
2024-08-20T22:38:09.1619085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.09,56.57*46
2024-08-20T22:38:10.1642101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,56.71*63
2024-08-20T22:38:11.1639953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.93,56.88*6A
2024-08-20T22:38:12.1723187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.34,56.98*47
2024-08-20T22:38:13.1604617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.32,57.08*44
2024-08-20T22:38:14.1603229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.80,57.22*46
2024-08-20T22:38:15.1601192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.00,57.29*47
2024-08-20T22:38:16.1600222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.58,57.28*60
2024-08-20T22:38:17.1598524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.72,57.12*61
2024-08-20T22:38:18.1595890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.44,56.90*62
2024-08-20T22:38:19.1667819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.11,56.81*49
2024-08-20T22:38:20.1666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.63,56.83*42
2024-08-20T22:38:21.1664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,56.91*4C
2024-08-20T22:38:22.1662385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,57.04*40
2024-08-20T22:38:23.1709557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.15*4C
2024-08-20T22:38:24.1707884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,57.11*4C
2024-08-20T22:38:25.1705913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,56.88*6D
2024-08-20T22:38:26.1581089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.20,56.66*67
2024-08-20T22:38:27.1735536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,56.51*6E
2024-08-20T22:38:28.1640837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,56.52*4B
2024-08-20T22:38:29.1636824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,56.56*4B
2024-08-20T22:38:30.1636624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,56.65*4A
2024-08-20T22:38:31.1634823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.30,56.71*49
2024-08-20T22:38:32.1633569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.60,56.77*4A
2024-08-20T22:38:33.1630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.82,56.83*4D
2024-08-20T22:38:34.1628979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.75,56.79*42
2024-08-20T22:38:35.1626660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.54,56.76*42
2024-08-20T22:38:36.1624591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.19,56.69*4F
2024-08-20T22:38:37.1622485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.21,56.61*65
2024-08-20T22:38:38.1620708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,56.48*6A
2024-08-20T22:38:39.1589860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,56.32*64
2024-08-20T22:38:40.1588882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.09,56.21*69
2024-08-20T22:38:41.1742336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,56.20*4E
2024-08-20T22:38:42.1739629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.60,56.28*40
2024-08-20T22:38:43.1738048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,56.42*45
2024-08-20T22:38:44.1644400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.78,56.61*42
2024-08-20T22:38:45.1688326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,56.84*4D
2024-08-20T22:38:46.1687694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,56.99*42
2024-08-20T22:38:47.1685934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,56.96*4A
2024-08-20T22:38:48.1683855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,56.81*61
2024-08-20T22:38:49.1702240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.49,56.61*63
2024-08-20T22:38:50.1674547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.73,56.34*68
2024-08-20T22:38:51.1693269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,56.10*63
2024-08-20T22:38:52.1690723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,56.06*63
2024-08-20T22:38:53.1585413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.73,56.26*66
2024-08-20T22:38:54.1739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,56.52*4A
2024-08-20T22:38:55.1609883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,56.79*4D
2024-08-20T22:38:56.1607811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.71,56.99*49
2024-08-20T22:38:57.1606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,57.10*40
2024-08-20T22:38:58.1604501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.05,57.06*63
2024-08-20T22:38:59.1601907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.23,56.89*63
2024-08-20T22:39:00.1600533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.27,56.68*67
2024-08-20T22:39:01.1618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,56.52*67
2024-08-20T22:39:02.1618201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.11,56.47*6C
2024-08-20T22:39:03.1616154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,56.61*67
2024-08-20T22:39:04.1614191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,56.91*6E
2024-08-20T22:39:05.1722782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,57.22*48
2024-08-20T22:39:06.1720730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,57.35*48
2024-08-20T22:39:07.1764998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,57.24*4B
2024-08-20T22:39:08.1716270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.94,57.02*6A
2024-08-20T22:39:09.1714121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.55,56.80*68
2024-08-20T22:39:10.1713185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.18,56.71*6F
2024-08-20T22:39:11.1710560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,56.75*49
2024-08-20T22:39:12.1625398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,56.94*48
2024-08-20T22:39:13.1676936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.64,57.16*41
2024-08-20T22:39:14.1675110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,57.31*45
2024-08-20T22:39:15.1672981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,57.35*40
2024-08-20T22:39:16.1670763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.32,57.31*4B
2024-08-20T22:39:17.1668522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.31,57.23*67
2024-08-20T22:39:18.1667463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.52,57.08*65
2024-08-20T22:39:19.1664749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,56.94*60
2024-08-20T22:39:20.1664047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,56.96*44
2024-08-20T22:39:21.1662324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.50,57.07*4A
2024-08-20T22:39:22.1660442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,57.18*47
2024-08-20T22:39:23.1658465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,57.35*4B
2024-08-20T22:39:24.1656362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.43,57.54*48
2024-08-20T22:39:25.1654109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,57.70*46
2024-08-20T22:39:26.1652884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,57.76*40
2024-08-20T22:39:27.1649607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.77,57.70*40
2024-08-20T22:39:28.1648698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,57.61*46
2024-08-20T22:39:29.1692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.34,57.53*4F
2024-08-20T22:39:30.1639127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,57.49*47
2024-08-20T22:39:31.1637155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.05,57.48*44
2024-08-20T22:39:32.1635258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,57.57*4A
2024-08-20T22:39:33.1739334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.82,57.73*41
2024-08-20T22:39:34.1631573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,57.87*48
2024-08-20T22:39:35.1628829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,57.92*43
2024-08-20T22:39:36.1627754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.45,57.83*41
2024-08-20T22:39:37.1625231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.22,57.70*61
2024-08-20T22:39:38.1623552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,57.63*60
2024-08-20T22:39:39.1621493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,57.63*6E
2024-08-20T22:39:40.1620286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,57.64*4D
2024-08-20T22:39:41.1618188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,57.60*61
2024-08-20T22:39:42.1615479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,57.49*46
2024-08-20T22:39:43.1614120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.18,57.35*4B
2024-08-20T22:39:44.1611907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,57.24*42
2024-08-20T22:39:45.1665222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,57.21*4B
2024-08-20T22:39:46.1664688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,57.22*62
2024-08-20T22:39:47.1662100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,57.26*67
2024-08-20T22:39:48.1660384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,57.31*4E
2024-08-20T22:39:49.1658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,57.40*47
2024-08-20T22:39:50.1656616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,57.51*43
2024-08-20T22:39:51.1654241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.39,57.48*4A
2024-08-20T22:39:52.1652282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,57.27*6F
2024-08-20T22:39:53.1650880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.57,56.93*6B
2024-08-20T22:39:54.1649394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,56.69*64
2024-08-20T22:39:55.1646697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,56.65*4E
2024-08-20T22:39:56.1644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,56.79*41
2024-08-20T22:39:57.1642874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,56.94*41
2024-08-20T22:39:58.1640875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,57.00*47
2024-08-20T22:39:59.1681679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.71,57.05*41
2024-08-20T22:40:00.1681335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.45,57.10*49
2024-08-20T22:40:01.1709491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.18,57.14*4C
2024-08-20T22:40:02.1636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.08,57.09*68
2024-08-20T22:40:03.1672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.22,56.99*64
2024-08-20T22:40:04.1670900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,56.96*6F
2024-08-20T22:40:05.1667661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.17,57.00*4B
2024-08-20T22:40:06.1666656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.51,56.99*4D
2024-08-20T22:40:07.1664727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,56.94*40
2024-08-20T22:40:08.1662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,56.89*40
2024-08-20T22:40:09.1660669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,56.91*4C
2024-08-20T22:40:10.1658911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,56.94*47
2024-08-20T22:40:11.1656340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,56.88*45
2024-08-20T22:40:12.1655276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.07,56.72*6D
2024-08-20T22:40:13.1652446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.09,56.59*6C
2024-08-20T22:40:14.1651631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.09,56.53*67
2024-08-20T22:40:15.1648522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,56.53*60
2024-08-20T22:40:16.1682779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.12,56.60*62
2024-08-20T22:40:17.1681109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.08,56.67*40
2024-08-20T22:40:18.1678755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.39,56.66*45
2024-08-20T22:40:19.1596770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,56.73*44
2024-08-20T22:40:20.1771425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.23,56.91*43
2024-08-20T22:40:21.1613582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,57.10*4A
2024-08-20T22:40:22.1611214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,57.24*4F
2024-08-20T22:40:23.1609833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,57.31*40
2024-08-20T22:40:24.1607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,57.34*48
2024-08-20T22:40:25.1604521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.49,57.29*63
2024-08-20T22:40:26.1629434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.84,57.20*65
2024-08-20T22:40:27.1626817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.69,57.09*62
2024-08-20T22:40:28.1625320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.14,57.02*63
2024-08-20T22:40:29.1623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.37,57.02*43
2024-08-20T22:40:30.1621478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.60,57.02*45
2024-08-20T22:40:31.1670158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.70,57.08*47
2024-08-20T22:40:32.1667402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,57.22*45
2024-08-20T22:40:33.1686835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,57.48*4B
2024-08-20T22:40:34.1685862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,57.77*44
2024-08-20T22:40:35.1716444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,58.01*47
2024-08-20T22:40:36.1733223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.30,58.10*40
2024-08-20T22:40:37.1731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.77,58.04*4E
2024-08-20T22:40:38.1728909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,57.81*61
2024-08-20T22:40:39.1727421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.78,57.46*64
2024-08-20T22:40:40.1725929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.05,57.22*6D
2024-08-20T22:40:41.1603028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.79,57.15*6A
2024-08-20T22:40:42.1600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,57.23*60
2024-08-20T22:40:43.1599352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,57.44*4F
2024-08-20T22:40:44.1596852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,57.77*45
2024-08-20T22:40:45.1666033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,58.12*47
2024-08-20T22:40:46.1663583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.31,58.38*48
2024-08-20T22:40:47.1705051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.84,58.42*4E
2024-08-20T22:40:48.1703076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.41,58.27*45
2024-08-20T22:40:49.1721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,58.04*48
2024-08-20T22:40:50.1719376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.06,57.76*40
2024-08-20T22:40:51.1717183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,57.55*62
2024-08-20T22:40:52.1715241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.01,57.47*60
2024-08-20T22:40:53.1712705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,57.48*42
2024-08-20T22:40:54.1710695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,57.55*45
2024-08-20T22:40:55.1709757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.72,57.67*44
2024-08-20T22:40:56.1709016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,57.83*41
2024-08-20T22:40:57.1727489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.02,57.94*43
2024-08-20T22:40:58.1725851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.58,57.98*4B
2024-08-20T22:40:59.1723721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.08,57.89*62
2024-08-20T22:41:00.1721786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,57.72*62
2024-08-20T22:41:01.1720301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,57.51*62
2024-08-20T22:41:02.1717705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.03,57.33*4C
2024-08-20T22:41:03.1715104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,57.20*44
2024-08-20T22:41:04.1715263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.38,57.04*4E
2024-08-20T22:41:05.1712347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.15,56.88*4E
2024-08-20T22:41:06.1738095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.01,56.84*6A
2024-08-20T22:41:07.1650346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,56.91*44
2024-08-20T22:41:08.1647953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.53,56.97*45
2024-08-20T22:41:09.1644778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.87,56.93*45
2024-08-20T22:41:10.1644943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,56.85*4D
2024-08-20T22:41:11.1643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,56.87*4A
2024-08-20T22:41:12.1640927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.01,56.98*48
2024-08-20T22:41:13.1638543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,57.06*6F
2024-08-20T22:41:14.1687585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,57.05*6F
2024-08-20T22:41:15.1685547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.11,57.01*60
2024-08-20T22:41:16.1683661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,56.92*40
2024-08-20T22:41:17.1681667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,56.77*48
2024-08-20T22:41:18.1706399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,56.66*46
2024-08-20T22:41:19.1705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,56.57*42
2024-08-20T22:41:20.1609614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,56.48*42
2024-08-20T22:41:21.1624179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.27,56.46*4E
2024-08-20T22:41:22.1623304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,56.69*48
2024-08-20T22:41:23.1654007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,57.01*4C
2024-08-20T22:41:24.1688797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,57.29*44
2024-08-20T22:41:25.1685641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.04,57.56*4D
2024-08-20T22:41:26.1709823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.59,57.68*4C
2024-08-20T22:41:27.1682564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.09,57.62*6F
2024-08-20T22:41:28.1681344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.65,57.48*63
2024-08-20T22:41:29.1679116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.91,57.21*6D
2024-08-20T22:41:30.1676633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.74,56.84*6E
2024-08-20T22:41:31.1675490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,56.51*4E
2024-08-20T22:41:32.1673584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,56.44*6F
2024-08-20T22:41:33.1672484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,56.63*63
2024-08-20T22:41:34.1670426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.61,56.90*6C
2024-08-20T22:41:35.1667237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,57.18*44
2024-08-20T22:41:36.1666380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,57.40*45
2024-08-20T22:41:37.1664152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.09,57.50*66
2024-08-20T22:41:38.1661760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.39,57.46*68
2024-08-20T22:41:39.1717861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.46,57.34*63
2024-08-20T22:41:40.1716110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,57.11*6B
2024-08-20T22:41:41.1714213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,56.88*64
2024-08-20T22:41:42.1712406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.06,56.77*63
2024-08-20T22:41:43.1710158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.38,56.73*69
2024-08-20T22:41:44.1608205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,56.73*6B
2024-08-20T22:41:45.1761468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.27,56.75*45
2024-08-20T22:41:46.1759395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,56.78*43
2024-08-20T22:41:47.1758384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.66,56.81*49
2024-08-20T22:41:48.1756479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.09,56.80*65
2024-08-20T22:41:49.1754543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.56,56.73*61
2024-08-20T22:41:50.1752093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.60,56.67*60
2024-08-20T22:41:51.1749784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.24,56.70*69
2024-08-20T22:41:52.1747490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,56.85*43
2024-08-20T22:41:53.1746657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.73,57.06*4D
2024-08-20T22:41:54.1744957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.90,57.22*46
2024-08-20T22:41:55.1742627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.88,57.26*4E
2024-08-20T22:41:56.1740697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,57.18*4F
2024-08-20T22:41:57.1738335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.34,57.08*42
2024-08-20T22:41:58.1736328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.03,57.00*65
2024-08-20T22:41:59.1754559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,56.93*66
2024-08-20T22:42:00.1732568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.09,56.84*4F
2024-08-20T22:42:01.1730702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,56.78*42
2024-08-20T22:42:02.1728268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.98,56.82*41
2024-08-20T22:42:03.1726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.83,56.91*4C
2024-08-20T22:42:04.1725622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,56.97*4C
2024-08-20T22:42:05.1722929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.33,56.97*68
2024-08-20T22:42:06.1720334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.35,56.92*6B
2024-08-20T22:42:07.1718943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,56.91*41
2024-08-20T22:42:08.1717069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.75,57.00*4E
2024-08-20T22:42:09.1714661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.04,57.07*4E
2024-08-20T22:42:10.1730050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,57.01*4A
2024-08-20T22:42:11.1616505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,56.86*47
2024-08-20T22:42:12.1607576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,56.62*66
2024-08-20T22:42:13.1605884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.60,56.37*6E
2024-08-20T22:42:14.1603471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.50,56.16*6E
2024-08-20T22:42:15.1681545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.09,56.06*6E
2024-08-20T22:42:16.1755422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,56.14*41
2024-08-20T22:42:17.1753526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,56.41*4E
2024-08-20T22:42:18.1751925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,56.84*4E
2024-08-20T22:42:19.1749584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.05,57.29*49
2024-08-20T22:42:20.1747669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.86,57.55*42
2024-08-20T22:42:21.1746127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.59,57.60*4C
2024-08-20T22:42:22.1744013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.19,57.43*4B
2024-08-20T22:42:23.1741832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.30,57.13*63
2024-08-20T22:42:24.1739806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.75,56.82*6B
2024-08-20T22:42:25.1737965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.86,56.60*6C
2024-08-20T22:42:26.1735745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,56.53*4B
2024-08-20T22:42:27.1755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,56.68*6B
2024-08-20T22:42:28.1752937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,57.02*6C
2024-08-20T22:42:29.1750040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,57.38*46
2024-08-20T22:42:30.1748630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.67,57.54*49
2024-08-20T22:42:31.1746145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.31,57.45*43
2024-08-20T22:42:32.1744960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.79,57.33*6A
2024-08-20T22:42:33.1631143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.14,57.34*6A
2024-08-20T22:42:34.1628624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.73,57.49*6E
2024-08-20T22:42:35.1624851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,57.71*42
2024-08-20T22:42:36.1624509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,57.92*41
2024-08-20T22:42:37.1623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,58.00*46
2024-08-20T22:42:38.1620956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.54,57.87*4F
2024-08-20T22:42:39.1619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,57.50*48
2024-08-20T22:42:40.1618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,57.10*62
2024-08-20T22:42:41.1615186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,56.87*6D
2024-08-20T22:42:42.1613879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,56.85*63
2024-08-20T22:42:43.1611067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,56.99*61
2024-08-20T22:42:44.1764688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,57.21*45
2024-08-20T22:42:45.1762304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.03,57.50*4B
2024-08-20T22:42:46.1760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.40,57.72*48
2024-08-20T22:42:47.1758999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.18,57.77*47
2024-08-20T22:42:48.1756796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.54,57.69*46
2024-08-20T22:42:49.1616883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.16,57.52*65
2024-08-20T22:42:50.1614861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,57.22*63
2024-08-20T22:42:51.1612923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.64,56.94*63
2024-08-20T22:42:52.1610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,56.83*63
2024-08-20T22:42:53.1609335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,56.89*64
2024-08-20T22:42:54.1606903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.98,57.01*61
2024-08-20T22:42:55.1760215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,57.08*41
2024-08-20T22:42:56.1758397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.85,57.09*4E
2024-08-20T22:42:57.1756411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.40,57.08*47
2024-08-20T22:42:58.1754986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.06,57.10*4B
2024-08-20T22:42:59.1752458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.06,57.10*65
2024-08-20T22:43:00.1750975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.05,57.08*47
2024-08-20T22:43:01.1748620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,57.12*4A
2024-08-20T22:43:02.1746494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.20,57.23*4C
2024-08-20T22:43:03.1743989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,57.38*40
2024-08-20T22:43:04.1743692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.05,57.53*48
2024-08-20T22:43:05.1758083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.12,57.65*4E
2024-08-20T22:43:06.1757679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,57.69*42
2024-08-20T22:43:07.1754981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,57.57*45
2024-08-20T22:43:08.1753397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.91,57.30*49
2024-08-20T22:43:09.1750989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.53,57.01*40
2024-08-20T22:43:10.1748656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,56.85*45
2024-08-20T22:43:11.1683932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.08,56.88*64
2024-08-20T22:43:12.1703811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.35,57.09*4F
2024-08-20T22:43:13.1681392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,57.38*43
2024-08-20T22:43:14.1679369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.17,57.65*4D
2024-08-20T22:43:15.1677288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,57.81*4E
2024-08-20T22:43:16.1675484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,57.83*4C
2024-08-20T22:43:17.1673512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.47,57.73*6F
2024-08-20T22:43:18.1671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.83,57.54*6B
2024-08-20T22:43:19.1689587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,57.34*6E
2024-08-20T22:43:20.1746831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.23,57.13*64
2024-08-20T22:43:21.1762937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,56.95*44
2024-08-20T22:43:22.1740181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,56.83*48
2024-08-20T22:43:23.1738743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.06,56.78*45
2024-08-20T22:43:24.1642698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,56.79*4D
2024-08-20T22:43:25.1640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,56.84*4F
2024-08-20T22:43:26.1637783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,56.88*40
2024-08-20T22:43:27.1732887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,56.94*41
2024-08-20T22:43:28.1731334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.24,57.08*6E
2024-08-20T22:43:29.1729063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.32,57.26*66
2024-08-20T22:43:30.1727289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.01,57.35*45
2024-08-20T22:43:31.1725572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,57.29*4E
2024-08-20T22:43:32.1721965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,57.14*45
2024-08-20T22:43:33.1720323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,56.91*45
2024-08-20T22:43:34.1718673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.19,56.68*6E
2024-08-20T22:43:35.1732456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.04,56.53*63
2024-08-20T22:43:36.1765553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,56.48*67
2024-08-20T22:43:37.1763695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,56.56*6E
2024-08-20T22:43:38.1761660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.61,56.71*4F
2024-08-20T22:43:39.1759015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.40,56.84*41
2024-08-20T22:43:40.1757168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.50,56.91*47
2024-08-20T22:43:41.1755165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.59,56.95*64
2024-08-20T22:43:42.1753105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.11,56.96*63
2024-08-20T22:43:43.1630370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.86,56.96*61
2024-08-20T22:43:44.1629833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,56.98*61
2024-08-20T22:43:45.1644816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.55,56.98*4F
2024-08-20T22:43:46.1644008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,56.98*46
2024-08-20T22:43:47.1640477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,56.98*4E
2024-08-20T22:43:48.1638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,56.99*48
2024-08-20T22:43:49.1637762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.73,57.06*48
2024-08-20T22:43:50.1635983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.81,57.21*43
2024-08-20T22:43:51.1632889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,57.36*48
2024-08-20T22:43:52.1632297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.79,57.38*42
2024-08-20T22:43:53.1629060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,57.20*4A
2024-08-20T22:43:54.1627490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,56.98*65
2024-08-20T22:43:55.1624541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,56.95*6F
2024-08-20T22:43:56.1623977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.25,57.11*66
2024-08-20T22:43:57.1778107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.27,57.30*41
2024-08-20T22:43:58.1775173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,57.44*4B
2024-08-20T22:43:59.1721279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.89,57.48*41
2024-08-20T22:44:00.1719773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,57.42*40
2024-08-20T22:44:01.1749785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,57.31*4B
2024-08-20T22:44:02.1748686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.23,57.14*48
2024-08-20T22:44:03.1746424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,57.06*64
2024-08-20T22:44:04.1744481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,57.08*69
2024-08-20T22:44:05.1741715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.08,57.07*4F
2024-08-20T22:44:06.1740424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.61,57.06*47
2024-08-20T22:44:07.1738423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,57.13*4A
2024-08-20T22:44:08.1736672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,57.22*43
2024-08-20T22:44:09.1734343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.92,57.37*47
2024-08-20T22:44:10.1732495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.39,57.44*40
2024-08-20T22:44:11.1730184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.06,57.39*67
2024-08-20T22:44:12.1610898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.31,57.32*66
2024-08-20T22:44:13.1764868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.37,57.20*64
2024-08-20T22:44:14.1762107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,57.03*6E
2024-08-20T22:44:15.1638859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,56.91*65
2024-08-20T22:44:16.1637183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,56.84*44
2024-08-20T22:44:17.1675111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.70,56.90*42
2024-08-20T22:44:18.1710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.14,57.04*4C
2024-08-20T22:44:19.1708529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.31,57.13*4D
2024-08-20T22:44:20.1706018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,57.17*4F
2024-08-20T22:44:21.1703437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.54,57.22*4D
2024-08-20T22:44:22.1702203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.16,57.36*4D
2024-08-20T22:44:23.1700356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,57.56*60
2024-08-20T22:44:24.1716925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,57.61*66
2024-08-20T22:44:25.1715467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.24,57.51*67
2024-08-20T22:44:26.1713071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,57.37*65
2024-08-20T22:44:27.1711615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,57.24*43
2024-08-20T22:44:28.1710458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,57.15*4B
2024-08-20T22:44:29.1774715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,57.08*48
2024-08-20T22:44:30.1707010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,57.00*67
2024-08-20T22:44:31.1749290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.54,56.98*66
2024-08-20T22:44:32.1748153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,57.08*4C
2024-08-20T22:44:33.1766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.98,57.27*4A
2024-08-20T22:44:34.1743909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.66,57.36*48
2024-08-20T22:44:35.1742121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.02,57.35*41
2024-08-20T22:44:36.1739592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.50,57.31*69
2024-08-20T22:44:37.1738426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.61,57.21*6C
2024-08-20T22:44:38.1736545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.22,57.07*65
2024-08-20T22:44:39.1799617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,57.03*48
2024-08-20T22:44:40.1752749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.90,57.08*48
2024-08-20T22:44:41.1750388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,57.11*48
2024-08-20T22:44:42.1748463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.62,57.09*44
2024-08-20T22:44:43.1746267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,57.06*45
2024-08-20T22:44:44.1744079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,56.99*46
2024-08-20T22:44:45.1742364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,57.00*46
2024-08-20T22:44:46.1739551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.08,57.01*43
2024-08-20T22:44:47.1758058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.17,57.01*4F
2024-08-20T22:44:48.1635631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.37,57.02*4D
2024-08-20T22:44:49.1633263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,57.04*4F
2024-08-20T22:44:50.1632285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,57.14*48
2024-08-20T22:44:51.1630175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.79,57.23*4B
2024-08-20T22:44:52.1782479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,57.24*46
2024-08-20T22:44:53.1781204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,57.17*49
2024-08-20T22:44:54.1624411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.09,57.00*6C
2024-08-20T22:44:55.1622601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,56.84*66
2024-08-20T22:44:56.1620574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.39,56.78*68
2024-08-20T22:44:57.1618398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.07,56.81*6C
2024-08-20T22:44:58.1771834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,56.96*47
2024-08-20T22:44:59.1768918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,57.21*48
2024-08-20T22:45:00.1768039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,57.44*4C
2024-08-20T22:45:01.1765729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.17,57.52*4D
2024-08-20T22:45:02.1763329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.69,57.38*4E
2024-08-20T22:45:03.1762542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.04,57.12*48
2024-08-20T22:45:04.1759723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.52,56.76*66
2024-08-20T22:45:05.1757769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.70,56.43*60
2024-08-20T22:45:06.1755895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,56.31*62
2024-08-20T22:45:07.1621354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,56.44*4D
2024-08-20T22:45:08.1618558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,56.76*46
2024-08-20T22:45:09.1773648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.00,57.16*4A
2024-08-20T22:45:10.1770893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.36,57.48*44
2024-08-20T22:45:11.1769781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.35,57.61*4C
2024-08-20T22:45:12.1766234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,57.54*40
2024-08-20T22:45:13.1764757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.08,57.39*49
2024-08-20T22:45:14.1763850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.56,57.13*62
2024-08-20T22:45:15.1794957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.78,56.84*67
2024-08-20T22:45:16.1667837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,56.61*60
2024-08-20T22:45:17.1757820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,56.44*49
2024-08-20T22:45:18.1773415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,56.44*46
2024-08-20T22:45:19.1669095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,56.62*40
2024-08-20T22:45:20.1769999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.69,56.87*4B
2024-08-20T22:45:21.1668590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.46,57.09*43
2024-08-20T22:45:22.1666603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,57.26*41
2024-08-20T22:45:23.1664888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.32,57.42*4F
2024-08-20T22:45:24.1662613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,57.57*4E
2024-08-20T22:45:25.1660516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.70,57.59*45
2024-08-20T22:45:26.1658057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.62,57.53*40
2024-08-20T22:45:27.1656830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,57.35*4C
2024-08-20T22:45:28.1655234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,57.11*63
2024-08-20T22:45:29.1652607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.31,56.95*68
2024-08-20T22:45:30.1651315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.12,56.90*68
2024-08-20T22:45:31.1649305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,56.96*4E
2024-08-20T22:45:32.1646992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.00,57.14*4B
2024-08-20T22:45:33.1645592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,57.34*47
2024-08-20T22:45:34.1644060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,57.52*4C
2024-08-20T22:45:35.1640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.51,57.67*49
2024-08-20T22:45:36.1638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.23,57.73*4A
2024-08-20T22:45:37.1679544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,57.76*4F
2024-08-20T22:45:38.1678293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,57.76*4A
2024-08-20T22:45:39.1676345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,57.73*4E
2024-08-20T22:45:40.1674599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,57.63*4D
2024-08-20T22:45:41.1672521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.24,57.46*63
2024-08-20T22:45:42.1669403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.28,57.25*62
2024-08-20T22:45:43.1668501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.16,57.11*42
2024-08-20T22:45:44.1666510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,57.17*42
2024-08-20T22:45:45.1664068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,57.42*4F
2024-08-20T22:45:46.1661283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.51,57.77*4E
2024-08-20T22:45:47.1689267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,58.06*45
2024-08-20T22:45:48.1687641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,58.16*45
2024-08-20T22:45:49.1703633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.00,58.14*6F
2024-08-20T22:45:50.1683494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.57,58.01*6B
2024-08-20T22:45:51.1720446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,57.84*67
2024-08-20T22:45:52.1645307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,57.62*6B
2024-08-20T22:45:53.1642406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,57.44*41
2024-08-20T22:45:54.1640099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.81,57.44*40
2024-08-20T22:45:55.1689853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,57.52*49
2024-08-20T22:45:56.1688811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,57.62*40
2024-08-20T22:45:57.1685476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,57.77*4E
2024-08-20T22:45:58.1684189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.81,57.94*4D
2024-08-20T22:45:59.1708567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.59,58.04*40
2024-08-20T22:46:00.1706826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,57.99*42
2024-08-20T22:46:01.1719671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,57.91*6C
2024-08-20T22:46:02.1701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,57.78*6B
2024-08-20T22:46:03.1701005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,57.60*66
2024-08-20T22:46:04.1699549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.19,57.42*45
2024-08-20T22:46:05.1696224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.34,57.25*4D
2024-08-20T22:46:06.1694789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.38,57.12*45
2024-08-20T22:46:07.1691795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,57.09*43
2024-08-20T22:46:08.1691893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,57.13*4B
2024-08-20T22:46:09.1688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,57.21*4D
2024-08-20T22:46:10.1688223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.85,57.32*4B
2024-08-20T22:46:11.1685210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,57.41*43
2024-08-20T22:46:12.1683341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.05,57.36*42
2024-08-20T22:46:13.1681613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.47,57.13*63
2024-08-20T22:46:14.1679365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.88,56.86*6A
2024-08-20T22:46:15.1676509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,56.59*6E
2024-08-20T22:46:16.1675008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.95,56.40*6A
2024-08-20T22:46:17.1673431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,56.36*68
2024-08-20T22:46:18.1670875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,56.51*63
2024-08-20T22:46:19.1669231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,56.70*6A
2024-08-20T22:46:20.1667339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,56.84*41
2024-08-20T22:46:21.1665466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.65,56.88*49
2024-08-20T22:46:22.1663457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.20,56.85*41
2024-08-20T22:46:23.1660905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.13,56.77*61
2024-08-20T22:46:24.1659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.58,56.69*6B
2024-08-20T22:46:25.1732176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.06,56.65*64
2024-08-20T22:46:26.1643314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,56.76*48
2024-08-20T22:46:27.1641870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.24,56.93*41
2024-08-20T22:46:28.1639077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,57.00*42
2024-08-20T22:46:29.1638793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.65,56.98*45
2024-08-20T22:46:30.1637376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,56.88*44
2024-08-20T22:46:31.1636191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,56.76*6A
2024-08-20T22:46:32.1659313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.96,56.66*6F
2024-08-20T22:46:33.1657347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.01,56.64*6E
2024-08-20T22:46:34.1654934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.38,56.61*69
2024-08-20T22:46:35.1652323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.48,56.60*43
2024-08-20T22:46:36.1650879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.13,56.69*42
2024-08-20T22:46:37.1648928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,56.89*49
2024-08-20T22:46:38.1647004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,57.09*4C
2024-08-20T22:46:39.1746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,57.20*49
2024-08-20T22:46:40.1744946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.24,57.14*46
2024-08-20T22:46:41.1742735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,56.94*6F
2024-08-20T22:46:42.1740624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.14,56.69*62
2024-08-20T22:46:43.1738697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.22,56.46*67
2024-08-20T22:46:44.1737127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,56.34*69
2024-08-20T22:46:45.1734763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.44,56.36*68
2024-08-20T22:46:46.1732971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.32,56.42*63
2024-08-20T22:46:47.1749943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,56.57*4E
2024-08-20T22:46:48.1688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,56.74*4A
2024-08-20T22:46:49.1685232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,56.87*46
2024-08-20T22:46:50.1684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.65,57.06*41
2024-08-20T22:46:51.1683174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,57.19*46
2024-08-20T22:46:52.1680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,57.21*4F
2024-08-20T22:46:53.1678858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.30,57.14*66
2024-08-20T22:46:54.1758654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.46,57.10*65
2024-08-20T22:46:55.1657762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,57.13*6E
2024-08-20T22:46:56.1717041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,57.12*4D
2024-08-20T22:46:57.1738604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,57.08*43
2024-08-20T22:46:58.1639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,57.05*47
2024-08-20T22:46:59.1716451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.52,56.98*40
2024-08-20T22:47:00.1715672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.16,56.93*44
2024-08-20T22:47:01.1713427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,57.01*44
2024-08-20T22:47:02.1712461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,57.10*40
2024-08-20T22:47:03.1710629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,57.21*4A
2024-08-20T22:47:04.1752545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,57.33*42
2024-08-20T22:47:05.1749423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,57.42*47
2024-08-20T22:47:06.1748606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.56,57.44*47
2024-08-20T22:47:07.1746716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,57.26*45
2024-08-20T22:47:08.1745456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.23,57.04*6B
2024-08-20T22:47:09.1783463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,56.92*68
2024-08-20T22:47:10.1782424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,56.90*40
2024-08-20T22:47:11.1781267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,56.98*4E
2024-08-20T22:47:12.1779175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.02,57.14*4D
2024-08-20T22:47:13.1776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,57.24*49
2024-08-20T22:47:14.1774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,57.20*47
2024-08-20T22:47:15.1772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.10,57.10*43
2024-08-20T22:47:16.1771025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.49,57.01*6A
2024-08-20T22:47:17.1768869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.68,56.96*67
2024-08-20T22:47:18.1766256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.26,57.02*67
2024-08-20T22:47:19.1816233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.63,57.15*48
2024-08-20T22:47:20.1780984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,57.35*4C
2024-08-20T22:47:21.1780074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.84,57.62*45
2024-08-20T22:47:22.1777702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,57.76*47
2024-08-20T22:47:23.1775512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.38,57.70*4A
2024-08-20T22:47:24.1772828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.49,57.57*64
2024-08-20T22:47:25.1771821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.87,57.38*62
2024-08-20T22:47:26.1770075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,57.21*63
2024-08-20T22:47:27.1768448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.09,57.15*6D
2024-08-20T22:47:28.1764655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,57.21*66
2024-08-20T22:47:29.1655021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,57.34*4E
2024-08-20T22:47:30.1655071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.49,57.51*46
2024-08-20T22:47:31.1681527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.28,57.58*4C
2024-08-20T22:47:32.1679208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.84,57.56*4A
2024-08-20T22:47:33.1677175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,57.57*44
2024-08-20T22:47:34.1675782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,57.64*67
2024-08-20T22:47:35.1673022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.27,57.72*68
2024-08-20T22:47:36.1671113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,57.72*6B
2024-08-20T22:47:37.1669416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,57.66*41
2024-08-20T22:47:38.1667804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,57.56*4C
2024-08-20T22:47:39.1664365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.63,57.42*48
2024-08-20T22:47:40.1690830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,57.33*4A
2024-08-20T22:47:41.1689533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,57.27*41
2024-08-20T22:47:42.1746189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,57.16*4D
2024-08-20T22:47:43.1744274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.26,57.08*44
2024-08-20T22:47:44.1741293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,57.11*4D
2024-08-20T22:47:45.1739796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,57.23*45
2024-08-20T22:47:46.1792061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.34,57.41*4F
2024-08-20T22:47:47.1754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,57.59*40
2024-08-20T22:47:48.1752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.89,57.58*45
2024-08-20T22:47:49.1749977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.61,57.36*4E
2024-08-20T22:47:50.1748758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.04,57.01*64
2024-08-20T22:47:51.1746335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.63,56.66*66
2024-08-20T22:47:52.1743495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,56.43*64
2024-08-20T22:47:53.1742360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,56.40*43
2024-08-20T22:47:54.1740644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,56.58*63
2024-08-20T22:47:55.1758473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,56.87*41
2024-08-20T22:47:56.1756601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,57.14*43
2024-08-20T22:47:57.1754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,57.28*44
2024-08-20T22:47:58.1791529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.04,57.28*49
2024-08-20T22:47:59.1633322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.71,57.17*6D
2024-08-20T22:48:00.1688023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.86,56.98*67
2024-08-20T22:48:01.1686979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.20,56.81*65
2024-08-20T22:48:02.1685486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.72,56.66*4C
2024-08-20T22:48:03.1718202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,56.58*48
2024-08-20T22:48:04.1716978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.11,56.66*4D
2024-08-20T22:48:05.1713945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.74,56.85*47
2024-08-20T22:48:06.1712178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.36,57.06*4F
2024-08-20T22:48:07.1710699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.11,57.18*46
2024-08-20T22:48:08.1648121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.05,57.18*6A
2024-08-20T22:48:09.1644930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.09,57.17*67
2024-08-20T22:48:10.1798840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.10,57.17*48
2024-08-20T22:48:11.1796665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.40,57.06*4B
2024-08-20T22:48:12.1663136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.56,56.83*48
2024-08-20T22:48:13.1661769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.42,56.58*43
2024-08-20T22:48:14.1659574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.08,56.50*46
2024-08-20T22:48:15.1656461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,56.54*66
2024-08-20T22:48:16.1655053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,56.69*47
2024-08-20T22:48:17.1748129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,56.97*68
2024-08-20T22:48:18.1745936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.55,57.26*49
2024-08-20T22:48:19.1743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,57.40*48
2024-08-20T22:48:20.1742043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.61,57.42*43
2024-08-20T22:48:21.1740577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.43,57.30*63
2024-08-20T22:48:22.1737696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.12,57.08*68
2024-08-20T22:48:23.1736874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.05,56.90*6F
2024-08-20T22:48:24.1733893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.31,56.78*6A
2024-08-20T22:48:25.1732375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,56.76*4D
2024-08-20T22:48:26.1731073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.30,56.78*46
2024-08-20T22:48:27.1728581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.42,56.86*4B
2024-08-20T22:48:28.1753747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,57.00*45
2024-08-20T22:48:29.1751298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,57.21*4E
2024-08-20T22:48:30.1776928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.12,57.39*41
2024-08-20T22:48:31.1775277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.25,57.45*45
2024-08-20T22:48:32.1772883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,57.47*4F
2024-08-20T22:48:33.1656503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.83,57.51*42
2024-08-20T22:48:34.1654838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.44,57.49*4D
2024-08-20T22:48:35.1652944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.28,57.34*67
2024-08-20T22:48:36.1650503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.53,57.17*69
2024-08-20T22:48:37.1648669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.10,57.09*68
2024-08-20T22:48:38.1646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.71,57.03*48
2024-08-20T22:48:39.1799635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.33,56.98*44
2024-08-20T22:48:40.1798100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.29,56.94*4B
2024-08-20T22:48:41.1796540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,56.89*44
2024-08-20T22:48:42.1638144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.26,56.91*6C
2024-08-20T22:48:43.1695130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.64,57.04*64
2024-08-20T22:48:44.1693449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.31,57.19*40
2024-08-20T22:48:45.1690926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,57.29*44
2024-08-20T22:48:46.1689258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,57.29*4D
2024-08-20T22:48:47.1687478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.23,57.18*40
2024-08-20T22:48:48.1730367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.79,57.11*44
2024-08-20T22:48:49.1728214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,57.14*46
2024-08-20T22:48:50.1726121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.21,57.14*69
2024-08-20T22:48:51.1724400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,57.15*69
2024-08-20T22:48:52.1722661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,57.18*48
2024-08-20T22:48:53.1720525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.64,57.17*4D
2024-08-20T22:48:54.1718175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,57.18*45
2024-08-20T22:48:55.1751497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,57.14*4E
2024-08-20T22:48:56.1749711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.30,57.09*4A
2024-08-20T22:48:57.1747568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,57.15*4B
2024-08-20T22:48:58.1745690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,57.30*4B
2024-08-20T22:48:59.1743051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.69,57.49*4F
2024-08-20T22:49:00.1741331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,57.60*41
2024-08-20T22:49:01.1739943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.97,57.65*47
2024-08-20T22:49:02.1737979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.74,57.73*4F
2024-08-20T22:49:03.1735859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,57.73*4E
2024-08-20T22:49:04.1734470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.26,57.62*67
2024-08-20T22:49:05.1730900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.60,57.42*62
2024-08-20T22:49:06.1730196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.48,57.15*6C
2024-08-20T22:49:07.1728302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,56.99*47
2024-08-20T22:49:08.1726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,56.97*42
2024-08-20T22:49:09.1724085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,57.04*4E
2024-08-20T22:49:10.1722442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,57.19*43
2024-08-20T22:49:11.1741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.08,57.42*46
2024-08-20T22:49:12.1740221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,57.69*46
2024-08-20T22:49:13.1737894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.75,57.89*49
2024-08-20T22:49:14.1735686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,57.99*4C
2024-08-20T22:49:15.1772713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,57.95*4C
2024-08-20T22:49:16.1770525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.00,57.76*43
2024-08-20T22:49:17.1769792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.11,57.46*60
2024-08-20T22:49:18.1642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.13,57.20*60
2024-08-20T22:49:19.1639667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.01,57.05*4C
2024-08-20T22:49:20.1702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.25,56.98*4D
2024-08-20T22:49:21.1761827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,57.02*4F
2024-08-20T22:49:22.1796063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,57.21*40
2024-08-20T22:49:23.1899786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.15,57.42*4A
2024-08-20T22:49:24.1793754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,57.60*4A
2024-08-20T22:49:25.1791215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,57.73*45
2024-08-20T22:49:26.1789677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.22,57.78*48
2024-08-20T22:49:27.1656291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,57.73*64
2024-08-20T22:49:28.1654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,57.50*65
2024-08-20T22:49:29.1652251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,57.21*64
2024-08-20T22:49:30.1804304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,57.06*4F
2024-08-20T22:49:31.1804079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.16,57.02*4C
2024-08-20T22:49:32.1817225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,57.04*45
2024-08-20T22:49:33.1798615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.68,57.02*40
2024-08-20T22:49:34.1662429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,56.97*46
2024-08-20T22:49:35.1659204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.48,57.00*4B
2024-08-20T22:49:36.1696063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,57.09*46
2024-08-20T22:49:37.1693662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,57.19*40
2024-08-20T22:49:38.1725169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.08,57.24*6D
2024-08-20T22:49:39.1645673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,57.24*66
2024-08-20T22:49:40.1644750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.27,57.17*60
2024-08-20T22:49:41.1642724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.02,57.09*68
2024-08-20T22:49:42.1796845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,57.03*44
2024-08-20T22:49:43.1794940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,57.01*45
2024-08-20T22:49:44.1792970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.32,56.94*4D
2024-08-20T22:49:45.1860845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.25,56.87*44
2024-08-20T22:49:46.1789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.84,56.83*45
2024-08-20T22:49:47.1786584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,56.87*4F
2024-08-20T22:49:48.1784874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.08,56.94*4B
2024-08-20T22:49:49.1782667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,56.99*61
2024-08-20T22:49:50.1780775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,57.02*63
2024-08-20T22:49:51.1779097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,57.05*47
2024-08-20T22:49:52.1776336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,57.12*67
2024-08-20T22:49:53.1774820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,57.34*67
2024-08-20T22:49:54.1772536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,57.50*65
2024-08-20T22:49:55.1770950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,57.42*4C
2024-08-20T22:49:56.1768425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.19,57.20*41
2024-08-20T22:49:57.1767590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.26,56.88*4F
2024-08-20T22:49:58.1764610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.34,56.58*47
2024-08-20T22:49:59.1763537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.40,56.49*4B
2024-08-20T22:50:00.1761843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,56.57*4F
2024-08-20T22:50:01.1758495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.39,56.67*4C
2024-08-20T22:50:02.1757038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,56.81*43
2024-08-20T22:50:03.1753936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.59,57.02*42
2024-08-20T22:50:04.1822635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.81,57.30*46
2024-08-20T22:50:05.1750739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.03,57.64*61
2024-08-20T22:50:06.1748139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,57.90*6C
2024-08-20T22:50:07.1746571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,57.92*4B
2024-08-20T22:50:08.1745304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,57.77*43
2024-08-20T22:50:09.1742844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.37,57.58*6E
2024-08-20T22:50:10.1740598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.86,57.36*6D
2024-08-20T22:50:11.1769494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,57.10*61
2024-08-20T22:50:12.1767587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.49,56.88*6F
2024-08-20T22:50:13.1765649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.52,56.85*47
2024-08-20T22:50:14.1763253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,57.04*4C
2024-08-20T22:50:15.1793890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.95,57.31*47
2024-08-20T22:50:16.1793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.68,57.56*45
2024-08-20T22:50:17.1791393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,57.81*45
2024-08-20T22:50:18.1788939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,58.00*6A
2024-08-20T22:50:19.1652819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.06,58.08*48
2024-08-20T22:50:20.1656285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.04,57.99*43
2024-08-20T22:50:21.1654543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,57.81*48
2024-08-20T22:50:22.1808250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,57.61*4D
2024-08-20T22:50:23.1650443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.01,57.42*66
2024-08-20T22:50:24.1648308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.01,57.26*61
2024-08-20T22:50:25.1801379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.20,57.15*40
2024-08-20T22:50:26.1799838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.50,57.01*4E
2024-08-20T22:50:27.1797860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,56.93*4A
2024-08-20T22:50:28.1795607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,57.00*44
2024-08-20T22:50:29.1794491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,57.08*41
2024-08-20T22:50:30.1792107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.34,57.08*41
2024-08-20T22:50:31.1790416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.14,57.03*40
2024-08-20T22:50:32.1658199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,56.97*4D
2024-08-20T22:50:33.1810269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,56.88*4E
2024-08-20T22:50:34.1808061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.10,56.73*4F
2024-08-20T22:50:35.1651377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.10,56.52*65
2024-08-20T22:50:36.1649574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.31,56.31*66
2024-08-20T22:50:37.1647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.29,56.11*68
2024-08-20T22:50:38.1645586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.02,55.89*6A
2024-08-20T22:50:39.1798825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,55.80*4D
2024-08-20T22:50:40.1797134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.44,55.83*42
2024-08-20T22:50:41.1684476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.42,55.91*43
2024-08-20T22:50:42.1734687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,56.02*4A
2024-08-20T22:50:43.1734069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.45,56.17*4C
2024-08-20T22:50:44.1731917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,56.36*4C
2024-08-20T22:50:45.1730234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.72,56.54*43
2024-08-20T22:50:46.1728817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.47,56.54*4E
2024-08-20T22:50:47.1725677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,56.41*43
2024-08-20T22:50:48.1724583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.33,56.29*60
2024-08-20T22:50:49.1722330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,56.22*60
2024-08-20T22:50:50.1720920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,56.24*68
2024-08-20T22:50:51.1777701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.46,56.35*49
2024-08-20T22:50:52.1776211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,56.47*45
2024-08-20T22:50:53.1774239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,56.58*46
2024-08-20T22:50:54.1772004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.19,56.70*43
2024-08-20T22:50:55.1769751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,56.81*42
2024-08-20T22:50:56.1767658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.47,56.98*46
2024-08-20T22:50:57.1665925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.07,57.10*47
2024-08-20T22:50:58.1664679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.09,57.20*61
2024-08-20T22:50:59.1683693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,57.33*48
2024-08-20T22:51:00.1682658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,57.42*4D
2024-08-20T22:51:01.1680215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,57.43*40
2024-08-20T22:51:02.1712328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,57.34*4F
2024-08-20T22:51:03.1710401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,57.24*4D
2024-08-20T22:51:04.1658773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,57.17*46
2024-08-20T22:51:05.1812758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,57.13*41
2024-08-20T22:51:06.1655048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,57.17*4E
2024-08-20T22:51:07.1652700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.63,57.29*43
2024-08-20T22:51:08.1806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,57.50*43
2024-08-20T22:51:09.1804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.09,57.85*4B
2024-08-20T22:51:10.1802767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.92,58.17*41
2024-08-20T22:51:11.1800535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.46,58.27*4D
2024-08-20T22:51:12.1798487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,58.09*65
2024-08-20T22:51:13.1795386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,57.66*67
2024-08-20T22:51:14.1681964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.74,57.19*6C
2024-08-20T22:51:15.1715198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.53,56.80*6E
2024-08-20T22:51:16.1711869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,56.63*45
2024-08-20T22:51:17.1711056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,56.75*6C
2024-08-20T22:51:18.1708753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,57.09*68
2024-08-20T22:51:19.1706396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,57.56*47
2024-08-20T22:51:20.1705139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,57.91*4B
2024-08-20T22:51:21.1719480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.51,57.97*4C
2024-08-20T22:51:22.1701094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,57.77*62
2024-08-20T22:51:23.1698772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.74,57.46*6A
2024-08-20T22:51:24.1697534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.82,57.16*6B
2024-08-20T22:51:25.1694480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.53,56.89*64
2024-08-20T22:51:26.1692864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.04,56.71*65
2024-08-20T22:51:27.1691325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,56.68*61
2024-08-20T22:51:28.1689085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.92,56.80*61
2024-08-20T22:51:29.1686906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.14,57.00*4B
2024-08-20T22:51:30.1685600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,57.19*42
2024-08-20T22:51:31.1683289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.83,57.29*4E
2024-08-20T22:51:32.1680690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.37,57.32*4B
2024-08-20T22:51:33.1678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.22,57.26*65
2024-08-20T22:51:34.1676967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.67,57.15*64
2024-08-20T22:51:35.1674682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.66,57.03*6E
2024-08-20T22:51:36.1691327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,56.94*6F
2024-08-20T22:51:37.1690533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,57.02*62
2024-08-20T22:51:38.1689012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,57.22*6E
2024-08-20T22:51:39.1686121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,57.38*42
2024-08-20T22:51:40.1684842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.39,57.43*46
2024-08-20T22:51:41.1701673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,57.35*40
2024-08-20T22:51:42.1698727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.24,57.13*66
2024-08-20T22:51:43.1696962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.04,56.84*6C
2024-08-20T22:51:44.1694760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.26,56.64*6F
2024-08-20T22:51:45.1692317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,56.57*67
2024-08-20T22:51:46.1691229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.42,56.67*4D
2024-08-20T22:51:47.1689367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,56.90*43
2024-08-20T22:51:48.1686664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,57.14*4C
2024-08-20T22:51:49.1685140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.36,57.27*42
2024-08-20T22:51:50.1683154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,57.29*4E
2024-08-20T22:51:51.1681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,57.24*43
2024-08-20T22:51:52.1678987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,57.17*6A
2024-08-20T22:51:53.1677170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.27,57.03*6D
2024-08-20T22:51:54.1675547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.18,56.83*60
2024-08-20T22:51:55.1672848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.14,56.73*4B
2024-08-20T22:51:56.1671568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.34,56.72*4A
2024-08-20T22:51:57.1668283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,56.75*4A
2024-08-20T22:51:58.1667214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.10,56.77*41
2024-08-20T22:51:59.1664479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.26,56.79*4B
2024-08-20T22:52:00.1664181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,56.82*42
2024-08-20T22:52:01.1661238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,56.83*4C
2024-08-20T22:52:02.1659349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.95,56.81*48
2024-08-20T22:52:03.1819989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,56.84*44
2024-08-20T22:52:04.1811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,56.95*49
2024-08-20T22:52:05.1809081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.09,57.06*4C
2024-08-20T22:52:06.1807463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,57.16*69
2024-08-20T22:52:07.1806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,57.28*63
2024-08-20T22:52:08.1688825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.82,57.30*41
2024-08-20T22:52:09.1686106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.39,57.12*46
2024-08-20T22:52:10.1683881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.38,56.89*6D
2024-08-20T22:52:11.1682055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,56.72*66
2024-08-20T22:52:12.1679925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.64,56.60*66
2024-08-20T22:52:13.1678063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,56.62*4D
2024-08-20T22:52:14.1676275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.37,56.84*46
2024-08-20T22:52:15.1739254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,57.17*41
2024-08-20T22:52:16.1777080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.80,57.48*49
2024-08-20T22:52:17.1812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,57.66*49
2024-08-20T22:52:18.1713543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.10,57.67*4E
2024-08-20T22:52:19.1710638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.55,57.57*61
2024-08-20T22:52:20.1710265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.64,57.42*6B
2024-08-20T22:52:21.1708118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,57.21*61
2024-08-20T22:52:22.1706084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,57.05*65
2024-08-20T22:52:23.1704140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.22,57.06*4F
2024-08-20T22:52:24.1701747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,57.17*4F
2024-08-20T22:52:25.1699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.01,57.21*4B
2024-08-20T22:52:26.1698588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.29,57.13*47
2024-08-20T22:52:27.1696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.18,57.04*44
2024-08-20T22:52:28.1694024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,57.02*41
2024-08-20T22:52:29.1691182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,57.14*4F
2024-08-20T22:52:30.1690038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,57.32*6D
2024-08-20T22:52:31.1721945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,57.45*60
2024-08-20T22:52:32.1718925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,57.54*49
2024-08-20T22:52:33.1717116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.43,57.53*4D
2024-08-20T22:52:34.1715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,57.43*49
2024-08-20T22:52:35.1787666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,57.25*49
2024-08-20T22:52:36.1786818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.18,57.04*45
2024-08-20T22:52:37.1784828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,56.86*4D
2024-08-20T22:52:38.1782805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,56.76*47
2024-08-20T22:52:39.1780711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,56.79*45
2024-08-20T22:52:40.1714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.80,56.99*47
2024-08-20T22:52:41.1712580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,57.28*47
2024-08-20T22:52:42.1709448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,57.52*4C
2024-08-20T22:52:43.1708620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,57.64*43
2024-08-20T22:52:44.1706256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.05,57.64*60
2024-08-20T22:52:45.1703796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.24,57.50*6A
2024-08-20T22:52:46.1702058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,57.32*62
2024-08-20T22:52:47.1699870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.21,57.20*4B
2024-08-20T22:52:48.1698404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.70,57.16*4F
2024-08-20T22:52:49.1696139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,57.25*46
2024-08-20T22:52:50.1694403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,57.41*48
2024-08-20T22:52:51.1691661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.05,57.57*42
2024-08-20T22:52:52.1690987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,57.67*4B
2024-08-20T22:52:53.1688014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,57.68*44
2024-08-20T22:52:54.1686400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,57.63*48
2024-08-20T22:52:55.1683966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.10,57.59*44
2024-08-20T22:52:56.1716660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.15,57.54*65
2024-08-20T22:52:57.1774355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,57.50*69
2024-08-20T22:52:58.1771985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,57.46*65
2024-08-20T22:52:59.1769123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,57.42*46
2024-08-20T22:53:00.1767221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,57.31*49
2024-08-20T22:53:01.1766103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,57.23*4C
2024-08-20T22:53:02.1763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,57.25*47
2024-08-20T22:53:03.1761831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.86,57.26*43
2024-08-20T22:53:04.1782050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,57.24*4F
2024-08-20T22:53:05.1780173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,57.23*4E
2024-08-20T22:53:06.1778661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.18,57.09*6B
2024-08-20T22:53:07.1776453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,56.85*65
2024-08-20T22:53:08.1774573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.36,56.62*66
2024-08-20T22:53:09.1772032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,56.49*68
2024-08-20T22:53:10.1769975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,56.46*41
2024-08-20T22:53:11.1767635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,56.45*43
2024-08-20T22:53:12.1765568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.82,56.51*4A
2024-08-20T22:53:13.1764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,56.56*47
2024-08-20T22:53:14.1761643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.43,56.53*40
2024-08-20T22:53:15.1759570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.07,56.42*4F
2024-08-20T22:53:16.1758220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,56.24*65
2024-08-20T22:53:17.1755697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,56.03*65
2024-08-20T22:53:18.1775385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.04,55.87*6F
2024-08-20T22:53:19.1750926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,55.85*42
2024-08-20T22:53:20.1749944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,55.87*40
2024-08-20T22:53:21.1821444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.04,55.95*42
2024-08-20T22:53:22.1818566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.06,56.07*4C
2024-08-20T22:53:23.1816443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,56.23*42
2024-08-20T22:53:24.1814661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.96,56.47*44
2024-08-20T22:53:25.1811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.44,56.72*44
2024-08-20T22:53:26.1810044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.34,56.86*44
2024-08-20T22:53:27.1808076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.53,56.84*47
2024-08-20T22:53:28.1671590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.38,56.78*63
2024-08-20T22:53:29.1682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,56.70*68
2024-08-20T22:53:30.1681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.52,56.67*66
2024-08-20T22:53:31.1679211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,56.74*48
2024-08-20T22:53:32.1723233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,56.86*41
2024-08-20T22:53:33.1721916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,56.98*4E
2024-08-20T22:53:34.1719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.41,57.08*47
2024-08-20T22:53:35.1717004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,57.19*42
2024-08-20T22:53:36.1715887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,57.29*4E
2024-08-20T22:53:37.1749099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,57.32*6B
2024-08-20T22:53:38.1747660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.36,57.27*6F
2024-08-20T22:53:39.1745218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,57.32*68
2024-08-20T22:53:40.1766087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.14,57.57*40
2024-08-20T22:53:41.1764578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,57.86*42
2024-08-20T22:53:42.1761871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,58.12*41
2024-08-20T22:53:43.1759888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,58.41*48
2024-08-20T22:53:44.1715948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.35,58.72*43
2024-08-20T22:53:45.1724797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,58.99*44
2024-08-20T22:53:46.1711519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,59.16*4A
2024-08-20T22:53:47.1709409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,59.21*4A
2024-08-20T22:53:48.1706747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.35,59.27*4A
2024-08-20T22:53:49.1736025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.16,59.45*48
2024-08-20T22:53:50.1735279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.21,59.71*4A
2024-08-20T22:53:51.1702514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.46,60.04*4B
2024-08-20T22:53:52.1748149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,60.39*43
2024-08-20T22:53:53.1769543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.03,60.69*45
2024-08-20T22:53:54.1767326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.28,60.91*43
2024-08-20T22:53:55.1766044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.39,61.01*45
2024-08-20T22:53:56.1769156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.21,60.95*40
2024-08-20T22:53:57.1761814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.73,60.76*40
2024-08-20T22:53:58.1760161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.20,60.60*4D
2024-08-20T22:53:59.1757291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,60.58*6A
2024-08-20T22:54:00.1754978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,60.69*41
2024-08-20T22:54:01.1753634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,60.85*4D
2024-08-20T22:54:02.1751241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,61.00*4C
2024-08-20T22:54:03.1749112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.04,61.06*4C
2024-08-20T22:54:04.1747105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.01,61.03*48
2024-08-20T22:54:05.1744743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.74,60.95*4E
2024-08-20T22:54:06.1743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.34,60.89*49
2024-08-20T22:54:07.1741450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,60.85*6F
2024-08-20T22:54:08.1776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.23,60.82*6B
2024-08-20T22:54:09.1694906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,60.80*4E
2024-08-20T22:54:10.1692713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.48,60.79*4A
2024-08-20T22:54:11.1716162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.84,60.75*46
2024-08-20T22:54:12.1715238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,60.69*4B
2024-08-20T22:54:13.1712338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,60.62*4F
2024-08-20T22:54:14.1710362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,60.52*4B
2024-08-20T22:54:15.1707812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,60.43*47
2024-08-20T22:54:16.1705744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,60.41*4B
2024-08-20T22:54:17.1704051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,60.32*42
2024-08-20T22:54:18.1730821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.18,60.21*4B
2024-08-20T22:54:19.1729530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,60.20*45
2024-08-20T22:54:20.1727673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.14,60.25*4A
2024-08-20T22:54:21.1762634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,60.25*49
2024-08-20T22:54:22.1759885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.04,60.15*4F
2024-08-20T22:54:23.1758147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.19,59.90*47
2024-08-20T22:54:24.1756434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.51,59.69*4C
2024-08-20T22:54:25.1775398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.86,59.55*47
2024-08-20T22:54:26.1771730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.01,59.40*41
2024-08-20T22:54:27.1801798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.89,59.19*4C
2024-08-20T22:54:28.1841440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,59.02*41
2024-08-20T22:54:29.1797533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.02,58.90*42
2024-08-20T22:54:30.1795453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.49,58.75*61
2024-08-20T22:54:31.1794151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,58.58*68
2024-08-20T22:54:32.1697361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.51,58.44*60
2024-08-20T22:54:33.1695503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.14,58.34*6C
2024-08-20T22:54:34.1693379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,58.24*4C
2024-08-20T22:54:35.1691347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.39,58.14*4C
2024-08-20T22:54:36.1689050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.44,58.06*44
2024-08-20T22:54:37.1686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,58.00*40
2024-08-20T22:54:38.1766935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,57.89*4D
2024-08-20T22:54:39.1791471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.57,57.84*42
2024-08-20T22:54:40.1677014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,57.81*4F
2024-08-20T22:54:41.1674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.54,57.73*45
2024-08-20T22:54:42.1672863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.25,57.71*4A
2024-08-20T22:54:43.1670828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.02,57.74*64
2024-08-20T22:54:44.1668457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,57.77*69
2024-08-20T22:54:45.1666944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.23,57.79*6B
2024-08-20T22:54:46.1664278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,57.78*6D
2024-08-20T22:54:47.1700583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.03,57.65*4C
2024-08-20T22:54:48.1698470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,57.49*46
2024-08-20T22:54:49.1695918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.48,57.43*44
2024-08-20T22:54:50.1695011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,57.50*4E
2024-08-20T22:54:51.1692258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,57.64*40
2024-08-20T22:54:52.1691089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,57.77*44
2024-08-20T22:54:53.1687859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,57.89*40
2024-08-20T22:54:54.1713791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,57.94*43
2024-08-20T22:54:55.1711881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.27,57.93*4C
2024-08-20T22:54:56.1730961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.27,57.88*4F
2024-08-20T22:54:57.1728531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.34,57.82*42
2024-08-20T22:54:58.1754542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,57.74*4D
2024-08-20T22:54:59.1793387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,57.61*4E
2024-08-20T22:55:00.1790945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,57.51*66
2024-08-20T22:55:01.1788341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,57.61*6C
2024-08-20T22:55:02.1786317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.74,57.86*44
2024-08-20T22:55:03.1818425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,58.17*46
2024-08-20T22:55:04.1691625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.34,58.48*4F
2024-08-20T22:55:05.1689451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.19,58.67*4A
2024-08-20T22:55:06.1687596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.61,58.62*4A
2024-08-20T22:55:07.1685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.18,58.36*60
2024-08-20T22:55:08.1684180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.87,58.01*64
2024-08-20T22:55:09.1681201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.16,57.65*65
2024-08-20T22:55:10.1679127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.90,57.45*6C
2024-08-20T22:55:11.1677557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,57.51*64
2024-08-20T22:55:12.1705124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,57.73*6B
2024-08-20T22:55:13.1703274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.49,58.03*6F
2024-08-20T22:55:14.1700887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,58.43*4F
2024-08-20T22:55:15.1734628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.91,58.86*49
2024-08-20T22:55:16.1731826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.45,59.13*4D
2024-08-20T22:55:17.1730987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,59.18*43
2024-08-20T22:55:18.1728889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.04,59.08*49
2024-08-20T22:55:19.1762457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.66,58.81*60
2024-08-20T22:55:20.1760355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.11,58.50*6A
2024-08-20T22:55:21.1758755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.06,58.23*6E
2024-08-20T22:55:22.1756926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.48,58.06*62
2024-08-20T22:55:23.1754026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,58.09*6C
2024-08-20T22:55:24.1753286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,58.35*6D
2024-08-20T22:55:25.1751240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,58.71*46
2024-08-20T22:55:26.1748859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.96,59.00*4E
2024-08-20T22:55:27.1789071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.15,59.10*44
2024-08-20T22:55:28.1690582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,58.98*41
2024-08-20T22:55:29.1688603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.87,58.74*69
2024-08-20T22:55:30.1725156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.24,58.43*6E
2024-08-20T22:55:31.1742554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,58.21*64
2024-08-20T22:55:32.1740664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.06,58.16*6E
2024-08-20T22:55:33.1739263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,58.29*4E
2024-08-20T22:55:34.1737530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.04,58.49*4B
2024-08-20T22:55:35.1734840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.20,58.67*4C
2024-08-20T22:55:36.1732867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.48,58.68*46
2024-08-20T22:55:37.1730747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.28,58.52*41
2024-08-20T22:55:38.1728550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,58.27*60
2024-08-20T22:55:39.1726781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,58.05*6D
2024-08-20T22:55:40.1724920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,58.00*49
2024-08-20T22:55:41.1744689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.09,58.09*44
2024-08-20T22:55:42.1767581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,58.21*62
2024-08-20T22:55:43.1724592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.21,58.26*45
2024-08-20T22:55:44.1758761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.10,58.23*44
2024-08-20T22:55:45.1756862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,58.15*4D
2024-08-20T22:55:46.1755109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.04,58.03*60
2024-08-20T22:55:47.1753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,57.93*65
2024-08-20T22:55:48.1751204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.13,57.88*67
2024-08-20T22:55:49.1750137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.20,57.80*45
2024-08-20T22:55:50.1747655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.51,57.72*4F
2024-08-20T22:55:51.1745908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.74,57.69*40
2024-08-20T22:55:52.1744014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,57.71*42
2024-08-20T22:55:53.1742116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.71,57.78*41
2024-08-20T22:55:54.1740166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,57.84*44
2024-08-20T22:55:55.1737825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.17,57.84*41
2024-08-20T22:55:56.1770605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.06,57.80*66
2024-08-20T22:55:57.1666160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,57.73*64
2024-08-20T22:55:58.1819603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.14,57.66*4D
2024-08-20T22:55:59.1817378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,57.65*4F
2024-08-20T22:56:00.1814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,57.69*46
2024-08-20T22:56:01.1813737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.49,57.69*4E
2024-08-20T22:56:02.1688769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,57.54*4A
2024-08-20T22:56:03.1684658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.06,57.29*45
2024-08-20T22:56:04.1684040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.09,57.12*6B
2024-08-20T22:56:05.1681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,57.06*67
2024-08-20T22:56:06.1679862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,57.09*44
2024-08-20T22:56:07.1702217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.33,57.19*42
2024-08-20T22:56:08.1700384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.74,57.40*44
2024-08-20T22:56:09.1697752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,57.73*48
2024-08-20T22:56:10.1696425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,57.97*43
2024-08-20T22:56:11.1694006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.78,58.04*40
2024-08-20T22:56:12.1709858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.36,57.94*44
2024-08-20T22:56:13.1707636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.01,57.75*67
2024-08-20T22:56:14.1704621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.21,57.57*63
2024-08-20T22:56:15.1703960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,57.46*6F
2024-08-20T22:56:16.1771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,57.46*60
2024-08-20T22:56:17.1769897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,57.60*60
2024-08-20T22:56:18.1767552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,57.82*67
2024-08-20T22:56:19.1796145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.06,58.05*46
2024-08-20T22:56:20.1794030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,58.29*49
2024-08-20T22:56:21.1792729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.91,58.49*43
2024-08-20T22:56:22.1790023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.54,58.60*4E
2024-08-20T22:56:23.1787762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.65,58.60*4B
2024-08-20T22:56:24.1694281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.34,58.38*6D
2024-08-20T22:56:25.1692086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.97,58.08*66
2024-08-20T22:56:26.1690300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.00,57.92*6C
2024-08-20T22:56:27.1688645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,58.00*67
2024-08-20T22:56:28.1686157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.12,58.23*40
2024-08-20T22:56:29.1684295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.84,58.47*4B
2024-08-20T22:56:30.1682762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.50,58.69*49
2024-08-20T22:56:31.1730551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.96,58.89*4D
2024-08-20T22:56:32.1729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.91,58.88*47
2024-08-20T22:56:33.1726980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.33,58.71*4D
2024-08-20T22:56:34.1725244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.52,58.60*43
2024-08-20T22:56:35.1722196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.18,58.65*65
2024-08-20T22:56:36.1721573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,58.78*47
2024-08-20T22:56:37.1718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,58.90*60
2024-08-20T22:56:38.1716754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,58.96*66
2024-08-20T22:56:39.1714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,58.99*45
2024-08-20T22:56:40.1712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,58.94*4F
2024-08-20T22:56:41.1711432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,58.81*48
2024-08-20T22:56:42.1708518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.35,58.64*44
2024-08-20T22:56:43.1707100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.01,58.49*4A
2024-08-20T22:56:44.1705182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.03,58.40*49
2024-08-20T22:56:45.1702942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.50,58.35*4A
2024-08-20T22:56:46.1700754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,58.42*44
2024-08-20T22:56:47.1722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.40,58.60*43
2024-08-20T22:56:48.1719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.12,58.78*4E
2024-08-20T22:56:49.1767493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.58,58.93*43
2024-08-20T22:56:50.1764517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.22,59.03*41
2024-08-20T22:56:51.1763091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,59.06*43
2024-08-20T22:56:52.1761432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.13,59.00*46
2024-08-20T22:56:53.1759188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,58.83*4C
2024-08-20T22:56:54.1756690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,58.56*62
2024-08-20T22:56:55.1658490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.28,58.27*66
2024-08-20T22:56:56.1692803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.49,58.03*66
2024-08-20T22:56:57.1691915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.51,57.75*68
2024-08-20T22:56:58.1689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.12,57.48*69
2024-08-20T22:56:59.1687344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,57.45*4C
2024-08-20T22:57:00.1705204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.49,57.69*43
2024-08-20T22:57:01.1683893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,58.02*4A
2024-08-20T22:57:02.1681165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,58.38*41
2024-08-20T22:57:03.1712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,58.64*4B
2024-08-20T22:57:04.1701416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.12,58.67*41
2024-08-20T22:57:05.1693985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.57,58.53*64
2024-08-20T22:57:06.1691299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.95,58.27*6B
2024-08-20T22:57:07.1689021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.99,57.95*60
2024-08-20T22:57:08.1686891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.60,57.65*61
2024-08-20T22:57:09.1684806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,57.42*4E
2024-08-20T22:57:10.1682580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,57.34*49
2024-08-20T22:57:11.1711138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,57.48*44
2024-08-20T22:57:12.1709410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,57.72*4F
2024-08-20T22:57:13.1707380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,57.87*42
2024-08-20T22:57:14.1704422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.74,57.86*48
2024-08-20T22:57:15.1723878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.10,57.68*6F
2024-08-20T22:57:16.1720836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.74,57.48*6F
2024-08-20T22:57:17.1719816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.01,57.39*65
2024-08-20T22:57:18.1717481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,57.36*6F
2024-08-20T22:57:19.1714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.41,57.34*61
2024-08-20T22:57:20.1713657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.23,57.35*4D
2024-08-20T22:57:21.1711861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.92,57.33*45
2024-08-20T22:57:22.1740899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.49,57.30*40
2024-08-20T22:57:23.1739450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.71,57.27*46
2024-08-20T22:57:24.1737187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.36,57.21*4D
2024-08-20T22:57:25.1735155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.68,57.21*46
2024-08-20T22:57:26.1733880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,57.25*4D
2024-08-20T22:57:27.1730643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,57.34*69
2024-08-20T22:57:28.1729423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,57.47*6F
2024-08-20T22:57:29.1727656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,57.64*49
2024-08-20T22:57:30.1796883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.04,57.76*65
2024-08-20T22:57:31.1795205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.11,57.78*6F
2024-08-20T22:57:32.1792648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.12,57.69*69
2024-08-20T22:57:33.1816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,57.51*48
2024-08-20T22:57:34.1692599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,57.40*4F
2024-08-20T22:57:35.1699145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.57,57.45*4F
2024-08-20T22:57:36.1697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.96,57.64*4A
2024-08-20T22:57:37.1723172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,57.86*46
2024-08-20T22:57:38.1768625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.69,58.06*48
2024-08-20T22:57:39.1766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.08,58.18*68
2024-08-20T22:57:40.1763670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,58.22*68
2024-08-20T22:57:41.1762999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.17,58.21*6D
2024-08-20T22:57:42.1760302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.07,58.21*47
2024-08-20T22:57:43.1758690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,58.24*43
2024-08-20T22:57:44.1756751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,58.31*49
2024-08-20T22:57:45.1754508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.37,58.38*4C
2024-08-20T22:57:46.1753388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.66,58.37*47
2024-08-20T22:57:47.1750792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.10,58.41*47
2024-08-20T22:57:48.1749066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.43,58.53*45
2024-08-20T22:57:49.1747021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,58.59*4E
2024-08-20T22:57:50.1745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.77,58.52*4A
2024-08-20T22:57:51.1742586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.02,58.38*45
2024-08-20T22:57:52.1740671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,58.28*6E
2024-08-20T22:57:53.1738358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,58.23*69
2024-08-20T22:57:54.1736308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,58.26*68
2024-08-20T22:57:55.1734243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,58.36*4F
2024-08-20T22:57:56.1732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,58.44*46
2024-08-20T22:57:57.1729818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,58.47*48
2024-08-20T22:57:58.1729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,58.50*4B
2024-08-20T22:57:59.1725474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,58.52*4A
2024-08-20T22:58:00.1762965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.27,58.43*47
2024-08-20T22:58:01.1761176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.13,58.17*6C
2024-08-20T22:58:02.1758742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,57.79*6F
2024-08-20T22:58:03.1756686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,57.48*6B
2024-08-20T22:58:04.1755479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,57.40*4C
2024-08-20T22:58:05.1751467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,57.48*47
2024-08-20T22:58:06.1751000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,57.71*4D
2024-08-20T22:58:07.1748985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,57.96*42
2024-08-20T22:58:08.1777482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,58.10*4A
2024-08-20T22:58:09.1839420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,58.14*4A
2024-08-20T22:58:10.1772556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,58.09*49
2024-08-20T22:58:11.1771447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.28,57.98*49
2024-08-20T22:58:12.1769092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.27,57.80*6D
2024-08-20T22:58:13.1766713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.50,57.61*67
2024-08-20T22:58:14.1765589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,57.51*6B
2024-08-20T22:58:15.1762548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,57.55*47
2024-08-20T22:58:16.1761861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.60,57.65*4E
2024-08-20T22:58:17.1758963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.65,57.72*4D
2024-08-20T22:58:18.1757150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.69,57.70*45
2024-08-20T22:58:19.1799056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.84,57.61*46
2024-08-20T22:58:20.1796383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,57.53*4B
2024-08-20T22:58:21.1721855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.88,57.43*43
2024-08-20T22:58:22.1720230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,57.28*4F
2024-08-20T22:58:23.1784847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,57.15*65
2024-08-20T22:58:24.1674075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.67,57.11*64
2024-08-20T22:58:25.1672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.65,57.14*62
2024-08-20T22:58:26.1670174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.36,57.13*6A
2024-08-20T22:58:27.1823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.03,57.06*43
2024-08-20T22:58:28.1821785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,57.03*4F
2024-08-20T22:58:29.1823569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,57.02*44
2024-08-20T22:58:30.1819584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.80,57.05*43
2024-08-20T22:58:31.1743664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,57.09*4C
2024-08-20T22:58:32.1742651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.19,57.09*44
2024-08-20T22:58:33.1798849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.04,57.02*44
2024-08-20T22:58:34.1737759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.61,56.91*47
2024-08-20T22:58:35.1735520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,56.75*63
2024-08-20T22:58:36.1733870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,56.62*63
2024-08-20T22:58:37.1821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.81,56.55*6F
2024-08-20T22:58:38.1767340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.68,56.53*69
2024-08-20T22:58:39.1808642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,56.54*60
2024-08-20T22:58:40.1806261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,56.61*4E
2024-08-20T22:58:41.1804376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,56.65*42
2024-08-20T22:58:42.1682039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.88,56.72*48
2024-08-20T22:58:43.1680287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.95,56.86*48
2024-08-20T22:58:44.1677841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.87,56.97*44
2024-08-20T22:58:45.1676697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,56.92*4C
2024-08-20T22:58:46.1674301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,56.70*43
2024-08-20T22:58:47.1672712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,56.48*4C
2024-08-20T22:58:48.1670424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.25,56.29*62
2024-08-20T22:58:49.1667751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.58,56.18*6D
2024-08-20T22:58:50.1666381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,56.12*6E
2024-08-20T22:58:51.1665644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,56.18*6B
2024-08-20T22:58:52.1661565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,56.39*6F
2024-08-20T22:58:53.1660019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,56.65*63
2024-08-20T22:58:54.1744316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.23,56.88*4A
2024-08-20T22:58:55.1741731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.25,57.04*4D
2024-08-20T22:58:56.1762257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,57.05*4A
2024-08-20T22:58:57.1700543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.75,56.98*45
2024-08-20T22:58:58.1698553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.13,56.92*44
2024-08-20T22:58:59.1696200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.62,56.80*6D
2024-08-20T22:59:00.1694370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.10,56.63*61
2024-08-20T22:59:01.1692886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.90,56.49*67
2024-08-20T22:59:02.1708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.20,56.43*62
2024-08-20T22:59:03.1807082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,56.35*4C
2024-08-20T22:59:04.1695320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.91,56.33*43
2024-08-20T22:59:05.1692279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,56.42*49
2024-08-20T22:59:06.1691123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,56.59*6C
2024-08-20T22:59:07.1689390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,56.79*41
2024-08-20T22:59:08.1686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.09,57.01*49
2024-08-20T22:59:09.1774701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.93,57.22*4E
2024-08-20T22:59:10.1822946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.54,57.36*41
2024-08-20T22:59:11.1687312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.07,57.39*6E
2024-08-20T22:59:12.1684686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,57.29*6C
2024-08-20T22:59:13.1759149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.02,57.09*63
2024-08-20T22:59:14.1774605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.95,56.86*63
2024-08-20T22:59:15.1773201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.55,56.58*60
2024-08-20T22:59:16.1771619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,56.34*4D
2024-08-20T22:59:17.1769308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.99,56.37*4F
2024-08-20T22:59:18.1767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.75,56.68*6F
2024-08-20T22:59:19.1765861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,57.11*48
2024-08-20T22:59:20.1825040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.86,57.50*41
2024-08-20T22:59:21.1823113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.14,57.77*4D
2024-08-20T22:59:22.1820366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.21,57.88*42
2024-08-20T22:59:23.1663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.58,57.81*61
2024-08-20T22:59:24.1816415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.97,57.65*65
2024-08-20T22:59:25.1814447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.81,57.48*62
2024-08-20T22:59:26.1656699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.25,57.39*6A
2024-08-20T22:59:27.1810071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,57.35*49
2024-08-20T22:59:28.1718333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,57.36*48
2024-08-20T22:59:29.1715220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.43,57.41*43
2024-08-20T22:59:30.1735066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.39,57.40*40
2024-08-20T22:59:31.1733830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.87,57.31*40
2024-08-20T22:59:32.1731611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,57.15*44
2024-08-20T22:59:33.1729093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,56.96*6C
2024-08-20T22:59:34.1726538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.62,56.83*65
2024-08-20T22:59:35.1724264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,56.82*6A
2024-08-20T22:59:36.1777336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,56.95*42
2024-08-20T22:59:37.1775894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,57.15*48
2024-08-20T22:59:38.1773085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,57.34*49
2024-08-20T22:59:39.1771984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.33,57.42*41
2024-08-20T22:59:40.1769342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.72,57.26*4F
2024-08-20T22:59:41.1766714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,56.86*65
2024-08-20T22:59:42.1765823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.84,56.35*6C
2024-08-20T22:59:43.1763052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.18,55.93*60
2024-08-20T22:59:44.1786383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.18,55.62*67
2024-08-20T22:59:45.1784949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.91,55.44*6E
2024-08-20T22:59:46.1782662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.36,55.37*67
2024-08-20T22:59:47.1780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,55.38*42
2024-08-20T22:59:48.1779248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,55.49*44
2024-08-20T22:59:49.1777004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.96,55.71*41
2024-08-20T22:59:50.1774181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.99,56.00*46
2024-08-20T22:59:51.1795579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,56.31*45
2024-08-20T22:59:52.1792646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,56.48*42
2024-08-20T22:59:53.1790848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,56.48*64
2024-08-20T22:59:54.1806495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.64,56.42*67
2024-08-20T22:59:55.1803985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,56.34*6D
2024-08-20T22:59:56.1702715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.97,56.14*6E
2024-08-20T22:59:57.1700705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.80,55.86*63
2024-08-20T22:59:58.1700283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,55.58*6E
2024-08-20T22:59:59.1697521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,55.39*45
2024-08-20T23:00:00.1696276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,55.33*4D
2024-08-20T23:00:01.1729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.38,55.39*4F
2024-08-20T23:00:02.1726473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,55.54*44
2024-08-20T23:00:03.1724959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.91,55.82*4B
2024-08-20T23:00:04.1721806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,56.22*4B
2024-08-20T23:00:05.1767320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.46,56.57*4C
2024-08-20T23:00:06.1718533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,56.76*4C
2024-08-20T23:00:07.1716405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.23,56.79*46
2024-08-20T23:00:08.1714818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.25,56.67*4E
2024-08-20T23:00:09.1712128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,56.45*4E
2024-08-20T23:00:10.1710479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,56.19*68
2024-08-20T23:00:11.1708721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.16,56.00*67
2024-08-20T23:00:12.1706468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.24,55.82*6F
2024-08-20T23:00:13.1705085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.08,55.65*6E
2024-08-20T23:00:14.1703019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.39,55.61*40
2024-08-20T23:00:15.1700421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,55.82*41
2024-08-20T23:00:16.1698739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,56.12*47
2024-08-20T23:00:17.1696890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,56.38*46
2024-08-20T23:00:18.1694386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.88,56.56*44
2024-08-20T23:00:19.1692800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,56.64*41
2024-08-20T23:00:20.1690524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.18,56.63*65
2024-08-20T23:00:21.1688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.40,56.55*69
2024-08-20T23:00:22.1686504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.36,56.39*66
2024-08-20T23:00:23.1721504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.20,56.21*6C
2024-08-20T23:00:24.1720479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.03,55.96*49
2024-08-20T23:00:25.1718289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,55.74*4A
2024-08-20T23:00:26.1716696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.66,55.68*42
2024-08-20T23:00:27.1774376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.92,55.74*44
2024-08-20T23:00:28.1772474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.16,55.93*45
2024-08-20T23:00:29.1768562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,56.24*4A
2024-08-20T23:00:30.1798205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,56.51*4D
2024-08-20T23:00:31.1815704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.61,56.67*40
2024-08-20T23:00:32.1813636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,56.70*66
2024-08-20T23:00:33.1810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.73,56.59*69
2024-08-20T23:00:34.1809314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.08,56.34*65
2024-08-20T23:00:35.1807623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.09,55.92*64
2024-08-20T23:00:36.1805830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.69,55.48*61
2024-08-20T23:00:37.1804639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.08,55.28*4A
2024-08-20T23:00:38.1802010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,55.34*6F
2024-08-20T23:00:39.1799532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,55.54*45
2024-08-20T23:00:40.1797572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,55.80*4E
2024-08-20T23:00:41.1796348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,55.99*4A
2024-08-20T23:00:42.1793582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,56.05*44
2024-08-20T23:00:43.1793271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.14,55.90*6E
2024-08-20T23:00:44.1790129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.60,55.66*62
2024-08-20T23:00:45.1787550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.73,55.55*6F
2024-08-20T23:00:46.1786096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.66,55.54*66
2024-08-20T23:00:47.1689484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,55.62*62
2024-08-20T23:00:48.1687642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.06,55.78*6D
2024-08-20T23:00:49.1685163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.94,55.97*61
2024-08-20T23:00:50.1683298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.75,56.18*49
2024-08-20T23:00:51.1715781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.00,56.29*4F
2024-08-20T23:00:52.1713031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,56.22*48
2024-08-20T23:00:53.1712350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,55.90*49
2024-08-20T23:00:54.1708981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.20,55.45*6B
2024-08-20T23:00:55.1765512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.76,55.08*6C
2024-08-20T23:00:56.1784557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.42,54.97*6E
2024-08-20T23:00:57.1782151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,55.13*61
2024-08-20T23:00:58.1781132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,55.47*49
2024-08-20T23:00:59.1778514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,55.84*4F
2024-08-20T23:01:00.1775832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.73,56.20*4A
2024-08-20T23:01:01.1814320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.44,56.42*43
2024-08-20T23:01:02.1686512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.73,56.42*4F
2024-08-20T23:01:03.1748492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.02,56.30*4C
2024-08-20T23:01:04.1746837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.31,56.12*67
2024-08-20T23:01:05.1787308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,55.94*6B
2024-08-20T23:01:06.1785694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,55.77*4E
2024-08-20T23:01:07.1784771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,55.68*45
2024-08-20T23:01:08.1781140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,55.76*6A
2024-08-20T23:01:09.1778857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,56.06*6E
2024-08-20T23:01:10.1811629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,56.42*4E
2024-08-20T23:01:11.1810093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.58,56.54*40
2024-08-20T23:01:12.1807872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.16,56.43*4F
2024-08-20T23:01:13.1806122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.20,56.27*62
2024-08-20T23:01:14.1803747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.28,56.15*65
2024-08-20T23:01:15.1802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.13,56.09*6E
2024-08-20T23:01:16.1826901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,56.06*49
2024-08-20T23:01:17.1824796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,56.02*48
2024-08-20T23:01:18.1700943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.02,56.02*4A
2024-08-20T23:01:19.1781977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.15,56.03*4C
2024-08-20T23:01:20.1771129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,56.04*42
2024-08-20T23:01:21.1672079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.54,56.09*4E
2024-08-20T23:01:22.1696907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.09,56.06*45
2024-08-20T23:01:23.1694124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.22,55.95*67
2024-08-20T23:01:24.1691833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.26,55.87*60
2024-08-20T23:01:25.1689742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.04,55.83*6C
2024-08-20T23:01:26.1688197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.26,55.83*6B
2024-08-20T23:01:27.1782041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,55.91*4D
2024-08-20T23:01:28.1780659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.53,55.96*46
2024-08-20T23:01:29.1777742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.32,55.85*4D
2024-08-20T23:01:30.1775842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,55.63*42
2024-08-20T23:01:31.1667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.09,55.43*6C
2024-08-20T23:01:32.1666048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,55.29*62
2024-08-20T23:01:33.1819772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,55.27*4E
2024-08-20T23:01:34.1817484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,55.37*4B
2024-08-20T23:01:35.1815079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,55.46*41
2024-08-20T23:01:36.1702865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.92,55.53*43
2024-08-20T23:01:37.1701132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.76,55.61*4B
2024-08-20T23:01:38.1713297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.36,55.61*47
2024-08-20T23:01:39.1696117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.04,55.61*67
2024-08-20T23:01:40.1694900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.21,55.77*6C
2024-08-20T23:01:41.1692998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,56.01*62
2024-08-20T23:01:42.1691841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,56.24*4C
2024-08-20T23:01:43.1689722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,56.38*4C
2024-08-20T23:01:44.1688409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,56.37*48
2024-08-20T23:01:45.1685029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,56.24*4A
2024-08-20T23:01:46.1683847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.43,56.05*42
2024-08-20T23:01:47.1681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,55.83*41
2024-08-20T23:01:48.1767194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.50,55.73*4C
2024-08-20T23:01:49.1764945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,55.79*44
2024-08-20T23:01:50.1762042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,55.94*40
2024-08-20T23:01:51.1760791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.68,56.19*49
2024-08-20T23:01:52.1759773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,56.41*46
2024-08-20T23:01:53.1812224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.34,56.51*4D
2024-08-20T23:01:54.1810065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,56.58*4C
2024-08-20T23:01:55.1808743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.12,56.61*60
2024-08-20T23:01:56.1807756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,56.54*6A
2024-08-20T23:01:57.1804648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.09,56.32*6F
2024-08-20T23:01:58.1803863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,56.04*4A
2024-08-20T23:01:59.1827183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,55.77*4F
2024-08-20T23:02:00.1694601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.43,55.64*4D
2024-08-20T23:02:01.1692266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,55.66*48
2024-08-20T23:02:02.1690791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,55.72*44
2024-08-20T23:02:03.1688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,55.77*48
2024-08-20T23:02:04.1686510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.64,55.78*41
2024-08-20T23:02:05.1684503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,55.81*46
2024-08-20T23:02:06.1721434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,55.84*42
2024-08-20T23:02:07.1763977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.04,55.90*40
2024-08-20T23:02:08.1678106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.43,55.94*65
2024-08-20T23:02:09.1676079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.54,55.92*6C
2024-08-20T23:02:10.1717404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.17,55.90*6F
2024-08-20T23:02:11.1715056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,55.93*43
2024-08-20T23:02:12.1712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.68,55.97*4C
2024-08-20T23:02:13.1711132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.56,55.97*45
2024-08-20T23:02:14.1708905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.21,55.88*4D
2024-08-20T23:02:15.1729074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,55.77*4C
2024-08-20T23:02:16.1768923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,55.74*4D
2024-08-20T23:02:17.1766670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.89,55.85*44
2024-08-20T23:02:18.1765432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.20,56.03*47
2024-08-20T23:02:19.1762966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.10,56.20*4F
2024-08-20T23:02:20.1761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,56.38*42
2024-08-20T23:02:21.1759326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.29,56.60*46
2024-08-20T23:02:22.1757351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,56.80*6E
2024-08-20T23:02:23.1806355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,56.88*6F
2024-08-20T23:02:24.1823164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.34,56.85*6B
2024-08-20T23:02:25.1820542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.02,56.74*65
2024-08-20T23:02:26.1707439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,56.59*43
2024-08-20T23:02:27.1704993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,56.51*4D
2024-08-20T23:02:28.1703359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,56.51*45
2024-08-20T23:02:29.1700065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.96,56.51*47
2024-08-20T23:02:30.1737283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.00,56.43*4B
2024-08-20T23:02:31.1735415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,56.39*40
2024-08-20T23:02:32.1733456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,56.43*44
2024-08-20T23:02:33.1732015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.26,56.48*47
2024-08-20T23:02:34.1729639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.42,56.46*65
2024-08-20T23:02:35.1726839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,56.34*6A
2024-08-20T23:02:36.1725671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,56.18*69
2024-08-20T23:02:37.1724081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.15,56.04*49
2024-08-20T23:02:38.1774547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,55.86*45
2024-08-20T23:02:39.1771839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.34,55.66*40
2024-08-20T23:02:40.1826611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.02,55.52*4D
2024-08-20T23:02:41.1824055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,55.40*6A
2024-08-20T23:02:42.1665242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,55.28*69
2024-08-20T23:02:43.1820907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,55.29*45
2024-08-20T23:02:44.1818563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,55.41*45
2024-08-20T23:02:45.1816919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.81,55.53*48
2024-08-20T23:02:46.1814882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,55.59*4E
2024-08-20T23:02:47.1812362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.07,55.56*6F
2024-08-20T23:02:48.1811120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,55.46*6C
2024-08-20T23:02:49.1809307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,55.37*64
2024-08-20T23:02:50.1807261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,55.33*68
2024-08-20T23:02:51.1805124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.29,55.43*45
2024-08-20T23:02:52.1802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,55.70*4A
2024-08-20T23:02:53.1801627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.00,56.02*4A
2024-08-20T23:02:54.1822232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,56.31*4A
2024-08-20T23:02:55.1819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.80,56.46*43
2024-08-20T23:02:56.1700454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.31,56.43*4E
2024-08-20T23:02:57.1698371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,56.26*6B
2024-08-20T23:02:58.1724690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,56.06*62
2024-08-20T23:02:59.1720640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,55.91*44
2024-08-20T23:03:00.1719794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,55.78*45
2024-08-20T23:03:01.1717680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,55.66*49
2024-08-20T23:03:02.1715972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.14,55.61*44
2024-08-20T23:03:03.1714208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.06,55.64*4F
2024-08-20T23:03:04.1712300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.37,55.83*44
2024-08-20T23:03:05.1709762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,56.14*44
2024-08-20T23:03:06.1707848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,56.43*43
2024-08-20T23:03:07.1705709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.39,56.58*49
2024-08-20T23:03:08.1705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,56.61*44
2024-08-20T23:03:09.1701742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.21,56.43*63
2024-08-20T23:03:10.1700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.12,56.07*65
2024-08-20T23:03:11.1698194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.41,55.62*64
2024-08-20T23:03:12.1695982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,55.26*65
2024-08-20T23:03:13.1694681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,55.11*4F
2024-08-20T23:03:14.1692484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.83,55.20*67
2024-08-20T23:03:15.1689242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,55.47*63
2024-08-20T23:03:16.1687778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.25,55.77*4A
2024-08-20T23:03:17.1841614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,55.99*49
2024-08-20T23:03:18.1839489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.67,56.15*49
2024-08-20T23:03:19.1837982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.32,56.33*4B
2024-08-20T23:03:20.1679573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,56.52*64
2024-08-20T23:03:21.1678530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.35,56.59*60
2024-08-20T23:03:22.1832151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.37,56.47*68
2024-08-20T23:03:23.1830160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,56.26*67
2024-08-20T23:03:24.1828559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,56.03*4F
2024-08-20T23:03:25.1826330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,55.87*46
2024-08-20T23:03:26.1823434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,55.85*42
2024-08-20T23:03:27.1821534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,55.93*4E
2024-08-20T23:03:28.1819695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,56.03*4F
2024-08-20T23:03:29.1861336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,56.17*4D
2024-08-20T23:03:30.1815660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,56.30*4D
2024-08-20T23:03:31.1813604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.62,56.39*43
2024-08-20T23:03:32.1839191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.25,56.39*45
2024-08-20T23:03:33.1809931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,56.36*6C
2024-08-20T23:03:34.1809282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.42,56.34*6C
2024-08-20T23:03:35.1806253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.46,56.27*6E
2024-08-20T23:03:36.1804038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,56.14*60
2024-08-20T23:03:37.1802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,56.02*61
2024-08-20T23:03:38.1799634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,55.91*4B
2024-08-20T23:03:39.1797673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.26,55.79*41
2024-08-20T23:03:40.1796152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,55.63*45
2024-08-20T23:03:41.1706867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,55.45*48
2024-08-20T23:03:42.1704460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.31,55.35*62
2024-08-20T23:03:43.1702271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,55.33*65
2024-08-20T23:03:44.1700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,55.40*60
2024-08-20T23:03:45.1699089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,55.53*62
2024-08-20T23:03:46.1696309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,55.76*48
2024-08-20T23:03:47.1694459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.18,56.08*45
2024-08-20T23:03:48.1692589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.17,56.28*48
2024-08-20T23:03:49.1690007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.74,56.27*44
2024-08-20T23:03:50.1764232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.25,56.11*4D
2024-08-20T23:03:51.1686809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.09,55.94*68
2024-08-20T23:03:52.1685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.23,55.73*60
2024-08-20T23:03:53.1682366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,55.47*6E
2024-08-20T23:03:54.1680730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,55.29*46
2024-08-20T23:03:55.1678470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,55.28*4A
2024-08-20T23:03:56.1709394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.23,55.41*49
2024-08-20T23:03:57.1706910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,55.69*48
2024-08-20T23:03:58.1704564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,56.09*4B
2024-08-20T23:03:59.1702795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.80,56.51*4B
2024-08-20T23:04:00.1722274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.41,56.77*44
2024-08-20T23:04:01.1720449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.43,56.72*4F
2024-08-20T23:04:02.1717561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.59,56.45*60
2024-08-20T23:04:03.1715859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.20,56.09*68
2024-08-20T23:04:04.1713918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.19,55.77*65
2024-08-20T23:04:05.1756579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.61,55.65*61
2024-08-20T23:04:06.1747281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,55.70*49
2024-08-20T23:04:07.1802426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,55.85*4F
2024-08-20T23:04:08.1800762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.43,55.99*4D
2024-08-20T23:04:09.1799889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.54,56.10*41
2024-08-20T23:04:10.1797382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,56.22*4B
2024-08-20T23:04:11.1795435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.80,56.37*45
2024-08-20T23:04:12.1793270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.19,56.49*48
2024-08-20T23:04:13.1823304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,56.52*63
2024-08-20T23:04:14.1724552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,56.49*69
2024-08-20T23:04:15.1747332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.20,56.47*66
2024-08-20T23:04:16.1745154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.07,56.47*68
2024-08-20T23:04:17.1767356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,56.43*6E
2024-08-20T23:04:18.1764944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.03,56.32*60
2024-08-20T23:04:19.1761944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,56.17*4C
2024-08-20T23:04:20.1761860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,56.07*4A
2024-08-20T23:04:21.1759169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.78,56.02*43
2024-08-20T23:04:22.1757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,55.96*43
2024-08-20T23:04:23.1755767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,55.94*4C
2024-08-20T23:04:24.1777400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.77,56.00*4E
2024-08-20T23:04:25.1775153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,56.16*46
2024-08-20T23:04:26.1772592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,56.31*48
2024-08-20T23:04:27.1772000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.05,56.40*67
2024-08-20T23:04:28.1770206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.05,56.43*65
2024-08-20T23:04:29.1767180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.00,56.41*45
2024-08-20T23:04:30.1765498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,56.32*64
2024-08-20T23:04:31.1784134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,56.16*65
2024-08-20T23:04:32.1782602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.07,55.95*6D
2024-08-20T23:04:33.1844636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.26,55.78*4A
2024-08-20T23:04:34.1843457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.65,55.72*4A
2024-08-20T23:04:35.1840009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,55.70*42
2024-08-20T23:04:36.1838644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,55.66*4C
2024-08-20T23:04:37.1698979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,55.60*41
2024-08-20T23:04:38.1732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.13,55.58*46
2024-08-20T23:04:39.1757263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.12,55.61*4E
2024-08-20T23:04:40.1756097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.32,55.69*42
2024-08-20T23:04:41.1753696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,55.83*4B
2024-08-20T23:04:42.1751500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.36,55.98*4E
2024-08-20T23:04:43.1795844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.01,56.07*43
2024-08-20T23:04:44.1793968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.29,56.07*63
2024-08-20T23:04:45.1792108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.32,55.96*60
2024-08-20T23:04:46.1697918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,55.75*63
2024-08-20T23:04:47.1753561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.27,55.51*42
2024-08-20T23:04:48.1751358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,55.25*4F
2024-08-20T23:04:49.1748102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,55.09*4B
2024-08-20T23:04:50.1747705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.45,55.07*4D
2024-08-20T23:04:51.1745397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,55.13*48
2024-08-20T23:04:52.1743510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,55.22*4C
2024-08-20T23:04:53.1741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,55.39*4C
2024-08-20T23:04:54.1739390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.72,55.64*40
2024-08-20T23:04:55.1775674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,55.91*4E
2024-08-20T23:04:56.1773636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,56.15*43
2024-08-20T23:04:57.1772175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,56.25*63
2024-08-20T23:04:58.1769958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,56.20*64
2024-08-20T23:04:59.1766767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,56.00*6A
2024-08-20T23:05:00.1765427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,55.74*4A
2024-08-20T23:05:01.1764516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,55.50*4D
2024-08-20T23:05:02.1816090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,55.34*47
2024-08-20T23:05:03.1814655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,55.29*41
2024-08-20T23:05:04.1812440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,55.31*4F
2024-08-20T23:05:05.1751879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.52,55.42*40
2024-08-20T23:05:06.1748009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.12,55.71*46
2024-08-20T23:05:07.1747804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.43,56.10*4A
2024-08-20T23:05:08.1745927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.12,56.40*49
2024-08-20T23:05:09.1742863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,56.62*4B
2024-08-20T23:05:10.1815591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.23,56.72*60
2024-08-20T23:05:11.1812756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.49,56.67*6A
2024-08-20T23:05:12.1811688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.30,56.60*62
2024-08-20T23:05:13.1808573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.11,56.53*48
2024-08-20T23:05:14.1806865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,56.41*48
2024-08-20T23:05:15.1804827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.50,56.23*4E
2024-08-20T23:05:16.1803521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,56.01*4A
2024-08-20T23:05:17.1801519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,55.89*6A
2024-08-20T23:05:18.1799379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,55.94*42
2024-08-20T23:05:19.1796050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,56.17*48
2024-08-20T23:05:20.1795214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,56.46*46
2024-08-20T23:05:21.1836717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.68,56.69*49
2024-08-20T23:05:22.1727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.30,56.84*45
2024-08-20T23:05:23.1725077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.07,56.93*6A
2024-08-20T23:05:24.1722920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.35,56.90*61
2024-08-20T23:05:25.1720448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.36,56.72*64
2024-08-20T23:05:26.1720061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.02,56.37*4E
2024-08-20T23:05:27.1717076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.58,55.93*42
2024-08-20T23:05:28.1715934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,55.48*4B
2024-08-20T23:05:29.1712825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,54.96*44
2024-08-20T23:05:30.1710612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.48,54.45*43
2024-08-20T23:05:31.1708838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,53.92*47
2024-08-20T23:05:32.1706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,53.28*44
2024-08-20T23:05:33.1705218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.43,52.51*4A
2024-08-20T23:05:34.1703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,51.60*4A
2024-08-20T23:05:35.1783225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,50.56*69
2024-08-20T23:05:36.1782576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.99,49.30*63
2024-08-20T23:05:37.1688597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.02,47.74*66
2024-08-20T23:05:38.1687431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.66,45.93*6C
2024-08-20T23:05:39.1685057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.58,44.07*6E
2024-08-20T23:05:40.1683395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.91,42.19*66
2024-08-20T23:05:41.1681611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,40.36*40
2024-08-20T23:05:42.1708513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,38.55*4D
2024-08-20T23:05:43.1705991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,36.72*4A
2024-08-20T23:05:44.1704491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,34.81*6F
2024-08-20T23:05:45.1702775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,32.71*6D
2024-08-20T23:05:46.1700449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.49,30.52*62
2024-08-20T23:05:47.1698089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,3.54,28.30*6F
2024-08-20T23:05:48.1696726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.81,25.97*66
2024-08-20T23:05:49.1692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,3.24,23.52*63
2024-08-20T23:05:50.1692748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.19,21.08*65
2024-08-20T23:05:51.1690833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.22,18.80*61
2024-08-20T23:05:52.1732174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,16.70*63
2024-08-20T23:05:53.1760750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.18,14.66*6C
2024-08-20T23:05:54.1770113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.82,12.47*6D
2024-08-20T23:05:55.1756761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.27,10.12*61
2024-08-20T23:05:56.1755484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.25,7.85*5C
2024-08-20T23:05:57.1753571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.92,5.81*53
2024-08-20T23:05:58.1772722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,3.95*5D
2024-08-20T23:05:59.1789297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.80,2.20*58
2024-08-20T23:06:00.1787284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.01,0.58*5A
2024-08-20T23:06:01.1786191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.03,359.01*74
2024-08-20T23:06:02.1724174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.75,357.45*78
2024-08-20T23:06:03.1804403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.26,355.98*57
2024-08-20T23:06:04.1802370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,354.63*59
2024-08-20T23:06:05.1800550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.56,353.39*5F
2024-08-20T23:06:06.1798870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,352.19*5B
2024-08-20T23:06:07.1722498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,350.95*50
2024-08-20T23:06:08.1761207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.97,349.68*5D
2024-08-20T23:06:09.1822205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.29,348.39*5A
2024-08-20T23:06:10.1703251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.63,347.21*53
2024-08-20T23:06:11.1701142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,346.30*5B
2024-08-20T23:06:12.1698340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.59,345.61*7C
2024-08-20T23:06:13.1696543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.02,344.94*75
2024-08-20T23:06:14.1849764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,344.16*50
2024-08-20T23:06:15.1848015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,343.33*5F
2024-08-20T23:06:16.1847132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.15,342.74*55
2024-08-20T23:06:17.1845747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,342.56*57
2024-08-20T23:06:18.1686974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.77,342.51*76
2024-08-20T23:06:19.1686403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.71,342.31*79
2024-08-20T23:06:20.1683187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.23,341.92*7C
2024-08-20T23:06:21.1837088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.39,341.40*7B
2024-08-20T23:06:22.1834894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.69,340.87*76
2024-08-20T23:06:23.1731590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,340.42*7E
2024-08-20T23:06:24.1757701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.59,340.13*76
2024-08-20T23:06:25.1755173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,339.84*77
2024-08-20T23:06:26.1753754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.25,339.51*77
2024-08-20T23:06:27.1751622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.56,339.07*59
2024-08-20T23:06:28.1749485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.23,338.51*75
2024-08-20T23:06:29.1746355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.55,337.91*7F
2024-08-20T23:06:30.1745731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.29,337.37*70
2024-08-20T23:06:31.1743447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,336.98*7F
2024-08-20T23:06:32.1741975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,336.61*7A
2024-08-20T23:06:33.1739822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,336.26*57
2024-08-20T23:06:34.1737416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,335.93*71
2024-08-20T23:06:35.1735914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.47,335.48*75
2024-08-20T23:06:36.1732719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.07,334.97*5C
2024-08-20T23:06:37.1750379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.82,334.56*59
2024-08-20T23:06:38.1748439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.34,334.33*53
2024-08-20T23:06:39.1784185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.32,334.22*53
2024-08-20T23:06:40.1783027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,334.23*7D
2024-08-20T23:06:41.1781452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,334.37*53
2024-08-20T23:06:42.1779364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.02,334.42*50
2024-08-20T23:06:43.1777025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.15,334.27*7F
2024-08-20T23:06:44.1775562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.60,334.13*7F
2024-08-20T23:06:45.1773268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.10,334.30*5C
2024-08-20T23:06:46.1790430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.55,334.70*51
2024-08-20T23:06:47.1787899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,335.07*7B
2024-08-20T23:06:48.1784538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.13,335.29*70
2024-08-20T23:06:49.1784255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,335.51*74
2024-08-20T23:06:50.1716063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,335.85*77
2024-08-20T23:06:51.1714099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,336.21*7E
2024-08-20T23:06:52.1867106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.99,336.38*75
2024-08-20T23:06:53.1746232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.04,336.39*72
2024-08-20T23:06:54.1744113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,336.46*53
2024-08-20T23:06:55.1764844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.63,336.77*56
2024-08-20T23:06:56.1762097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,337.27*54
2024-08-20T23:06:57.1760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.66,337.75*7B
2024-08-20T23:06:58.1758302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,338.06*72
2024-08-20T23:06:59.1756319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.52,338.26*71
2024-08-20T23:07:00.1753640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.42,338.50*77
2024-08-20T23:07:01.1752597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,338.81*71
2024-08-20T23:07:02.1750532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,339.17*71
2024-08-20T23:07:03.1790219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.19,339.40*51
2024-08-20T23:07:04.1788026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,339.51*59
2024-08-20T23:07:05.1785837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.17,339.73*75
2024-08-20T23:07:06.1785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.89,340.09*7D
2024-08-20T23:07:07.1782013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.45,340.50*7C
2024-08-20T23:07:08.1780153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,340.89*5E
2024-08-20T23:07:09.1804084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,341.14*50
2024-08-20T23:07:10.1803158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,341.18*75
2024-08-20T23:07:11.1860526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.03,341.19*79
2024-08-20T23:07:12.1741515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,341.39*71
2024-08-20T23:07:13.1768267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.70,341.68*73
2024-08-20T23:07:14.1766518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,341.95*58
2024-08-20T23:07:15.1764060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,342.17*5C
2024-08-20T23:07:16.1762301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,342.33*73
2024-08-20T23:07:17.1760845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,342.46*72
2024-08-20T23:07:18.1758401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.12,342.65*7C
2024-08-20T23:07:19.1756256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,342.87*71
2024-08-20T23:07:20.1754705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.68,343.07*73
2024-08-20T23:07:21.1752496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,343.18*76
2024-08-20T23:07:22.1778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.34,343.21*7D
2024-08-20T23:07:23.1776125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,343.13*7F
2024-08-20T23:07:24.1773801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,343.05*7F
2024-08-20T23:07:25.1771708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.34,343.12*7E
2024-08-20T23:07:26.1770658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.16,343.31*7A
2024-08-20T23:07:27.1801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,343.42*54
2024-08-20T23:07:28.1800761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,343.41*50
2024-08-20T23:07:29.1798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.84,343.27*76
2024-08-20T23:07:30.1796735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,343.14*7C
2024-08-20T23:07:31.1794762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.87,343.03*77
2024-08-20T23:07:32.1793213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.31,342.90*76
2024-08-20T23:07:33.1790706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.30,342.75*57
2024-08-20T23:07:34.1840063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,342.65*50
2024-08-20T23:07:35.1837205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,342.54*56
2024-08-20T23:07:36.1835327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,342.31*75
2024-08-20T23:07:37.1834214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.26,342.08*71
2024-08-20T23:07:38.1830483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,342.04*7E
2024-08-20T23:07:39.1830309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,342.07*54
2024-08-20T23:07:40.1826917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,342.04*58
2024-08-20T23:07:41.1842635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,341.90*73
2024-08-20T23:07:42.1842033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,341.69*5E
2024-08-20T23:07:43.1840152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.10,341.51*5C
2024-08-20T23:07:44.1839096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.10,341.40*7A
2024-08-20T23:07:45.1836131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,341.30*73
2024-08-20T23:07:46.1834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.02,341.15*51
2024-08-20T23:07:47.1832149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,340.87*54
2024-08-20T23:07:48.1830703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,340.60*7F
2024-08-20T23:07:49.1827699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.99,340.49*73
2024-08-20T23:07:50.1827007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.32,340.55*7D
2024-08-20T23:07:51.1823564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.09,340.79*51
2024-08-20T23:07:52.1822104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.57,340.95*5A
2024-08-20T23:07:53.1819961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.09,340.77*7A
2024-08-20T23:07:54.1818328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.15,340.40*56
2024-08-20T23:07:55.1816381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.23,340.21*55
2024-08-20T23:07:56.1814620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,340.23*51
2024-08-20T23:07:57.1812147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,340.38*76
2024-08-20T23:07:58.1779427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,340.55*72
2024-08-20T23:07:59.1835509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,340.66*77
2024-08-20T23:08:00.1834060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,340.67*72
2024-08-20T23:08:01.1831387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.76,340.55*7E
2024-08-20T23:08:02.1829960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.04,340.44*7C
2024-08-20T23:08:03.1827310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,340.40*7C
2024-08-20T23:08:04.1825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.63,340.34*7C
2024-08-20T23:08:05.1823129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,340.36*55
2024-08-20T23:08:06.1821398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,340.54*78
2024-08-20T23:08:07.1858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.36,340.78*7F
2024-08-20T23:08:08.1856608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,340.89*7B
2024-08-20T23:08:09.1854065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,340.88*7F
2024-08-20T23:08:10.1852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.23,340.81*78
2024-08-20T23:08:11.1850122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,340.77*7C
2024-08-20T23:08:12.1848512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.38,340.77*71
2024-08-20T23:08:13.1846678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,340.79*56
2024-08-20T23:08:14.1844384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,340.81*5E
2024-08-20T23:08:15.1738670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.24,340.78*70
2024-08-20T23:08:16.1736788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,340.72*73
2024-08-20T23:08:17.1735539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.90,340.83*76
2024-08-20T23:08:18.1732382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.70,341.10*7F
2024-08-20T23:08:19.1729756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,341.29*58
2024-08-20T23:08:20.1729193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,341.21*5E
2024-08-20T23:08:21.1727241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,341.03*7B
2024-08-20T23:08:22.1725020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,341.08*72
2024-08-20T23:08:23.1723025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.85,341.38*79
2024-08-20T23:08:24.1721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,341.62*55
2024-08-20T23:08:25.1737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,341.64*51
2024-08-20T23:08:26.1716852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.75,341.48*50
2024-08-20T23:08:27.1715030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.99,341.25*55
2024-08-20T23:08:28.1713396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,341.20*56
2024-08-20T23:08:29.1865687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,341.25*75
2024-08-20T23:08:30.1864761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,341.28*75
2024-08-20T23:08:31.1862270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,341.40*7F
2024-08-20T23:08:32.1860924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.73,341.54*71
2024-08-20T23:08:33.1755358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.22,341.69*7E
2024-08-20T23:08:34.1753551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.22,341.91*72
2024-08-20T23:08:35.1756160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,342.11*7C
2024-08-20T23:08:36.1750130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,342.16*7B
2024-08-20T23:08:37.1748281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,342.10*7A
2024-08-20T23:08:38.1779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,342.04*7A
2024-08-20T23:08:39.1777057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.26,342.01*5A
2024-08-20T23:08:40.1775474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,341.98*5C
2024-08-20T23:08:41.1773920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,342.07*52
2024-08-20T23:08:42.1771411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.12,342.34*7E
2024-08-20T23:08:43.1769849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,342.63*72
2024-08-20T23:08:44.1767714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,342.71*78
2024-08-20T23:08:45.1765085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.66,342.73*77
2024-08-20T23:08:46.1823026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.19,342.82*78
2024-08-20T23:08:47.1820687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.31,342.98*7E
2024-08-20T23:08:48.1818774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.67,343.11*7B
2024-08-20T23:08:49.1833081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,343.26*79
2024-08-20T23:08:50.1833069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.99,343.47*7A
2024-08-20T23:08:51.1830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.94,343.62*7E
2024-08-20T23:08:52.1829219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,343.69*70
2024-08-20T23:08:53.1826990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,343.67*73
2024-08-20T23:08:54.1837481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.30,343.63*77
2024-08-20T23:08:55.1822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,343.64*75
2024-08-20T23:08:56.1820766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,343.64*72
2024-08-20T23:08:57.1819368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,343.58*7E
2024-08-20T23:08:58.1818037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,343.53*7F
2024-08-20T23:08:59.1813410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,343.56*72
2024-08-20T23:09:00.1813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.41,343.68*7A
2024-08-20T23:09:01.1809614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,343.83*5A
2024-08-20T23:09:02.1808828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,343.91*74
2024-08-20T23:09:03.1807228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.48,343.85*75
2024-08-20T23:09:04.1829299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,343.70*7D
2024-08-20T23:09:05.1877087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,343.67*79
2024-08-20T23:09:06.1875896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,343.68*7D
2024-08-20T23:09:07.1873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,343.71*77
2024-08-20T23:09:08.1870502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,343.79*78
2024-08-20T23:09:09.1868966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,343.85*77
2024-08-20T23:09:10.1906468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,343.87*71
2024-08-20T23:09:11.1864865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.74,343.91*73
2024-08-20T23:09:12.1863119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.50,343.89*70
2024-08-20T23:09:13.1861344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.07,343.66*51
2024-08-20T23:09:14.1860380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.48,343.35*5B
2024-08-20T23:09:15.1856983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,343.18*5A
2024-08-20T23:09:16.1856152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.43,343.28*5E
2024-08-20T23:09:17.1924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,343.51*50
2024-08-20T23:09:18.1783148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,343.58*76
2024-08-20T23:09:19.1780731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,343.53*77
2024-08-20T23:09:20.1779109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.15,343.57*72
2024-08-20T23:09:21.1776808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,343.63*7D
2024-08-20T23:09:22.1773978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,343.57*78
2024-08-20T23:09:23.1772900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,343.42*70
2024-08-20T23:09:24.1770284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.17,343.32*7B
2024-08-20T23:09:25.1768936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,343.17*57
2024-08-20T23:09:26.1766785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.63,342.92*51
2024-08-20T23:09:27.1764368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,342.66*52
2024-08-20T23:09:28.1762743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,342.58*73
2024-08-20T23:09:29.1760256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,342.57*7F
2024-08-20T23:09:30.1759973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,342.49*77
2024-08-20T23:09:31.1790632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.08,342.37*7C
2024-08-20T23:09:32.1841670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,342.25*7E
2024-08-20T23:09:33.1869147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.07,342.09*74
2024-08-20T23:09:34.1867299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,341.98*78
2024-08-20T23:09:35.1731277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,342.06*7E
2024-08-20T23:09:36.1793787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,342.24*75
2024-08-20T23:09:37.1791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.05,342.26*79
2024-08-20T23:09:38.1789541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.29,342.04*5F
2024-08-20T23:09:39.1786400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,341.81*57
2024-08-20T23:09:40.1785600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,341.71*78
2024-08-20T23:09:41.1805224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,341.77*7C
2024-08-20T23:09:42.1835477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.29,341.90*54
2024-08-20T23:09:43.1833481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,341.93*75
2024-08-20T23:09:44.1830891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.10,341.84*75
2024-08-20T23:09:45.1828888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.18,341.69*54
2024-08-20T23:09:46.1826768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.07,341.56*77
2024-08-20T23:09:47.1824882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,341.53*72
2024-08-20T23:09:48.1823018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,341.48*73
2024-08-20T23:09:49.1716401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,341.53*7F
2024-08-20T23:09:50.1869392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.29,341.80*7F
2024-08-20T23:09:51.1868277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,342.03*7A
2024-08-20T23:09:52.1866750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.53,342.06*7E
2024-08-20T23:09:53.1864417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.99,341.92*7D
2024-08-20T23:09:54.1862297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.34,341.75*77
2024-08-20T23:09:55.1860194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.19,341.64*73
2024-08-20T23:09:56.1858292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,341.67*71
2024-08-20T23:09:57.1856373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.18,341.83*50
2024-08-20T23:09:58.1854392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.31,341.97*58
2024-08-20T23:09:59.1853182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.16,341.96*72
2024-08-20T23:10:00.1850551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.85,341.90*7A
2024-08-20T23:10:01.1849430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.13,341.94*7B
2024-08-20T23:10:02.1847233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,342.08*73
2024-08-20T23:10:03.1844963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,342.24*7C
2024-08-20T23:10:04.1800857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,342.22*54
2024-08-20T23:10:05.1875839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.29,341.94*70
2024-08-20T23:10:06.1873891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.19,341.76*75
2024-08-20T23:10:07.1871302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.41,341.91*75
2024-08-20T23:10:08.1714497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,342.21*56
2024-08-20T23:10:09.1767321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,342.43*7A
2024-08-20T23:10:10.1765004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,342.50*5F
2024-08-20T23:10:11.1763005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.22,342.45*7A
2024-08-20T23:10:12.1761259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.50,342.33*7A
2024-08-20T23:10:13.1822620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.96,342.17*7E
2024-08-20T23:10:14.1819959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.29,342.08*7E
2024-08-20T23:10:15.1817852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,342.09*7E
2024-08-20T23:10:16.1817088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,342.18*51
2024-08-20T23:10:17.1815069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,342.22*5A
2024-08-20T23:10:18.1776118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.35,342.12*55
2024-08-20T23:10:19.1812853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,342.04*72
2024-08-20T23:10:20.1812993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.86,341.92*7D
2024-08-20T23:10:21.1810331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.22,341.81*75
2024-08-20T23:10:22.1808514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.16,341.71*7C
2024-08-20T23:10:23.1805683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,341.68*79
2024-08-20T23:10:24.1777988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.31,341.79*70
2024-08-20T23:10:25.1776656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.05,341.86*5E
2024-08-20T23:10:26.1775010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.09,341.89*58
2024-08-20T23:10:27.1773961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.36,341.93*74
2024-08-20T23:10:28.1770858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,341.98*79
2024-08-20T23:10:29.1805451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,342.10*77
2024-08-20T23:10:30.1846278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.26,342.19*70
2024-08-20T23:10:31.1843978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,342.07*54
2024-08-20T23:10:32.1842679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.32,341.88*52
2024-08-20T23:10:33.1841138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,341.89*7D
2024-08-20T23:10:34.1838990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.67,342.04*7F
2024-08-20T23:10:35.1836032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.78,342.21*73
2024-08-20T23:10:36.1835592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,342.38*73
2024-08-20T23:10:37.1833551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.06,342.38*5C
2024-08-20T23:10:38.1830998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.59,342.24*5F
2024-08-20T23:10:39.1828647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,342.13*50
2024-08-20T23:10:40.1740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,342.25*7E
2024-08-20T23:10:41.1738919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,342.51*5F
2024-08-20T23:10:42.1736002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.00,342.67*51
2024-08-20T23:10:43.1735374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.65,342.65*79
2024-08-20T23:10:44.1733140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.62,342.59*72
2024-08-20T23:10:45.1759067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.78,342.60*70
2024-08-20T23:10:46.1803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,342.63*7A
2024-08-20T23:10:47.1802932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.23,342.69*7B
2024-08-20T23:10:48.1800556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,342.81*77
2024-08-20T23:10:49.1796836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,342.90*71
2024-08-20T23:10:50.1796228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,342.99*73
2024-08-20T23:10:51.1794000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,343.08*75
2024-08-20T23:10:52.1791270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.42,343.17*75
2024-08-20T23:10:53.1822515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.51,343.18*71
2024-08-20T23:10:54.1860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,343.08*5B
2024-08-20T23:10:55.1858779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.82,342.96*56
2024-08-20T23:10:56.1856972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,342.90*58
2024-08-20T23:10:57.1855136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,342.86*70
2024-08-20T23:10:58.1852890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.40,342.83*73
2024-08-20T23:10:59.1850573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.49,342.81*7F
2024-08-20T23:11:00.1849747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.17,342.89*7A
2024-08-20T23:11:01.1874728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,343.07*78
2024-08-20T23:11:02.1873323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.32,343.11*7B
2024-08-20T23:11:03.1872393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.10,342.95*75
2024-08-20T23:11:04.1869397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.01,342.84*7B
2024-08-20T23:11:05.1866511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.08,342.86*70
2024-08-20T23:11:06.1865559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,342.88*7A
2024-08-20T23:11:07.1732357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.50,342.82*5B
2024-08-20T23:11:08.1886860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.91,342.72*7B
2024-08-20T23:11:09.1883055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.15,342.73*73
2024-08-20T23:11:10.1882583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.90,342.78*72
2024-08-20T23:11:11.1880113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.23,342.75*7F
2024-08-20T23:11:12.1879205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,342.62*50
2024-08-20T23:11:13.1876778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,342.51*54
2024-08-20T23:11:14.1874216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,342.45*7A
2024-08-20T23:11:15.1872931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,342.33*7F
2024-08-20T23:11:16.1871131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.99,342.23*71
2024-08-20T23:11:17.1749737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.96,342.20*71
2024-08-20T23:11:18.1748754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,342.20*7D
2024-08-20T23:11:19.1746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,342.20*7C
2024-08-20T23:11:20.1745962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.02,342.25*74
2024-08-20T23:11:21.1742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,342.34*7C
2024-08-20T23:11:22.1875662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,342.37*77
2024-08-20T23:11:23.1873679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,342.32*78
2024-08-20T23:11:24.1871850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.72,342.16*7F
2024-08-20T23:11:25.1869105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,342.10*7B
2024-08-20T23:11:26.1868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.00,342.19*77
2024-08-20T23:11:27.1742938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.07,342.20*5C
2024-08-20T23:11:28.1740014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,342.18*71
2024-08-20T23:11:29.1894273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,342.17*7E
2024-08-20T23:11:30.1891019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,342.15*7C
2024-08-20T23:11:31.1889999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,342.07*7A
2024-08-20T23:11:32.1888170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.54,342.00*76
2024-08-20T23:11:33.1754649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,342.15*72
2024-08-20T23:11:34.1753328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,342.43*7A
2024-08-20T23:11:35.1749746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,342.49*7B
2024-08-20T23:11:36.1749210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.75,342.37*74
2024-08-20T23:11:37.1747114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,342.31*7B
2024-08-20T23:11:38.1745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,342.39*72
2024-08-20T23:11:39.1780402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,342.36*7E
2024-08-20T23:11:40.1798133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.39,342.25*58
2024-08-20T23:11:41.1870270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.75,342.26*58
2024-08-20T23:11:42.1868513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,342.35*52
2024-08-20T23:11:43.1743889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,342.42*78
2024-08-20T23:11:44.1741915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.64,342.36*76
2024-08-20T23:11:45.1895476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.81,342.29*7E
2024-08-20T23:11:46.1893499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.09,342.34*73
2024-08-20T23:11:47.1735778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,342.41*52
2024-08-20T23:11:48.1734139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.78,342.33*57
2024-08-20T23:11:49.1887914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.68,342.19*59
2024-08-20T23:11:50.1885380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,342.08*77
2024-08-20T23:11:51.1882779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.85,341.89*74
2024-08-20T23:11:52.1781476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,341.85*77
2024-08-20T23:11:53.1833014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.08,342.06*73
2024-08-20T23:11:54.1831342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,342.34*78
2024-08-20T23:11:55.1828598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,342.42*79
2024-08-20T23:11:56.1884072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.40,342.25*7E
2024-08-20T23:11:57.1881885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.38,342.11*78
2024-08-20T23:11:58.1880124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,342.14*78
2024-08-20T23:11:59.1877900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.22,342.24*7C
2024-08-20T23:12:00.1876093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.29,342.24*77
2024-08-20T23:12:01.1873654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.82,342.23*73
2024-08-20T23:12:02.1871328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.39,342.22*71
2024-08-20T23:12:03.1870195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.26,342.20*7A
2024-08-20T23:12:04.1868121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,342.20*78
2024-08-20T23:12:05.1866682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.48,342.18*57
2024-08-20T23:12:06.1865711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,342.09*56
2024-08-20T23:12:07.1863387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.28,341.92*57
2024-08-20T23:12:08.1860603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.78,341.81*72
2024-08-20T23:12:09.1859734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.74,341.83*7D
2024-08-20T23:12:10.1858242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.77,342.00*7F
2024-08-20T23:12:11.1856920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,342.14*56
2024-08-20T23:12:12.1854040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,342.16*53
2024-08-20T23:12:13.1852749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.23,342.08*5F
2024-08-20T23:12:14.1756448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.71,341.86*58
2024-08-20T23:12:15.1754218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.58,341.73*77
2024-08-20T23:12:16.1751101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,341.78*77
2024-08-20T23:12:17.1750290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,341.97*7F
2024-08-20T23:12:18.1748415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.45,342.28*53
2024-08-20T23:12:19.1746197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,342.48*70
2024-08-20T23:12:20.1744789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.10,342.33*5D
2024-08-20T23:12:21.1763603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.29,342.12*5B
2024-08-20T23:12:22.1761724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.04,342.16*5B
2024-08-20T23:12:23.1760125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.25,342.29*76
2024-08-20T23:12:24.1757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,342.41*50
2024-08-20T23:12:25.1755734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,342.54*7B
2024-08-20T23:12:26.1753874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,342.68*7F
2024-08-20T23:12:27.1752055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,342.70*7C
2024-08-20T23:12:28.1792036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.76,342.63*79
2024-08-20T23:12:29.1790052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,342.57*78
2024-08-20T23:12:30.1786724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,342.48*78
2024-08-20T23:12:31.1786480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,342.43*7E
2024-08-20T23:12:32.1784659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,342.43*78
2024-08-20T23:12:33.1782440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.64,342.42*78
2024-08-20T23:12:34.1780865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,342.48*7E
2024-08-20T23:12:35.1778339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,342.61*7E
2024-08-20T23:12:36.1776774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,342.81*77
2024-08-20T23:12:37.1774988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,342.92*7F
2024-08-20T23:12:38.1772754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,342.80*7E
2024-08-20T23:12:39.1770263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,342.50*75
2024-08-20T23:12:40.1769086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.17,342.39*71
2024-08-20T23:12:41.1767081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,342.64*7C
2024-08-20T23:12:42.1822630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,342.90*72
2024-08-20T23:12:43.1821265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,342.88*5A
2024-08-20T23:12:44.1856322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.81,342.64*56
2024-08-20T23:12:45.1873953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.01,342.45*54
2024-08-20T23:12:46.1871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.82,342.47*75
2024-08-20T23:12:47.1747372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,342.57*78
2024-08-20T23:12:48.1793049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.90,342.59*57
2024-08-20T23:12:49.1791108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,342.51*73
2024-08-20T23:12:50.1789532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.51,342.37*7C
2024-08-20T23:12:51.1787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.47,342.29*7E
2024-08-20T23:12:52.1811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,342.22*7F
2024-08-20T23:12:53.1868417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,342.27*56
2024-08-20T23:12:54.1866013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.88,342.65*56
2024-08-20T23:12:55.1863783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.83,343.02*5A
2024-08-20T23:12:56.1862376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,343.04*71
2024-08-20T23:12:57.1860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.40,342.78*7B
2024-08-20T23:12:58.1858099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.61,342.54*71
2024-08-20T23:12:59.1856019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,342.52*79
2024-08-20T23:13:00.1854405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,342.59*71
2024-08-20T23:13:01.1878406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,342.56*7E
2024-08-20T23:13:02.1761523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,342.41*5E
2024-08-20T23:13:03.1806895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.30,342.20*7C
2024-08-20T23:13:04.1805164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.67,342.11*71
2024-08-20T23:13:05.1802253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,342.20*78
2024-08-20T23:13:06.1801291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,342.33*7C
2024-08-20T23:13:07.1798280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,342.37*79
2024-08-20T23:13:08.1797279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.56,342.31*78
2024-08-20T23:13:09.1794580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,342.23*7F
2024-08-20T23:13:10.1792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.98,342.29*70
2024-08-20T23:13:11.1791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,342.50*7D
2024-08-20T23:13:12.1789274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,342.71*54
2024-08-20T23:13:13.1788474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.13,342.75*75
2024-08-20T23:13:14.1823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.18,342.62*7C
2024-08-20T23:13:15.1820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.57,342.46*75
2024-08-20T23:13:16.1858420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,342.41*75
2024-08-20T23:13:17.1855561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,342.44*7B
2024-08-20T23:13:18.1853710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,342.49*5F
2024-08-20T23:13:19.1850044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,342.57*7C
2024-08-20T23:13:20.1849973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.08,342.62*5D
2024-08-20T23:13:21.1848020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.34,342.60*53
2024-08-20T23:13:22.1846810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.19,342.44*5B
2024-08-20T23:13:23.1844240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,342.21*73
2024-08-20T23:13:24.1842311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,342.05*74
2024-08-20T23:13:25.1840119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.46,342.05*7E
2024-08-20T23:13:26.1838489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.01,342.11*55
2024-08-20T23:13:27.1836477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.16,342.11*7E
2024-08-20T23:13:28.1901150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.29,342.16*5E
2024-08-20T23:13:29.1898925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.02,342.17*55
2024-08-20T23:13:30.1897122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,342.17*7A
2024-08-20T23:13:31.1895387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.15,342.21*7A
2024-08-20T23:13:32.1756593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.06,342.16*7A
2024-08-20T23:13:33.1909109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.56,342.10*7E
2024-08-20T23:13:34.1789910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,342.01*73
2024-08-20T23:13:35.1787644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.25,341.86*70
2024-08-20T23:13:36.1786897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,341.88*7F
2024-08-20T23:13:37.1784734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,342.15*50
2024-08-20T23:13:38.1781998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,342.34*79
2024-08-20T23:13:39.1779140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,342.26*54
2024-08-20T23:13:40.1778099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.02,342.01*78
2024-08-20T23:13:41.1776072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.47,341.88*78
2024-08-20T23:13:42.1774973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,341.94*79
2024-08-20T23:13:43.1772346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.37,342.03*52
2024-08-20T23:13:44.1770595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.09,342.07*73
2024-08-20T23:13:45.1767518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.02,342.01*7B
2024-08-20T23:13:46.1803401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.89,342.05*72
2024-08-20T23:13:47.1784226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.79,342.30*7E
2024-08-20T23:13:48.1834715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,342.52*70
2024-08-20T23:13:49.1832184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,342.51*7D
2024-08-20T23:13:50.1894047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.03,342.32*7E
2024-08-20T23:13:51.1890147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.29,342.19*51
2024-08-20T23:13:52.1888587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,342.22*79
2024-08-20T23:13:53.1887509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,342.36*58
2024-08-20T23:13:54.1885944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,342.43*59
2024-08-20T23:13:55.1751065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,342.32*74
2024-08-20T23:13:56.1775110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.06,342.18*71
2024-08-20T23:13:57.1793275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.26,342.19*77
2024-08-20T23:13:58.1791982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.52,342.29*70
2024-08-20T23:13:59.1789988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,342.40*78
2024-08-20T23:14:00.1788212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,342.46*77
2024-08-20T23:14:01.1786160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.04,342.46*7D
2024-08-20T23:14:02.1811429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.08,342.35*74
2024-08-20T23:14:03.1808941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.77,342.18*70
2024-08-20T23:14:04.1826690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.22,342.00*77
2024-08-20T23:14:05.1846710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,341.93*5C
2024-08-20T23:14:06.1863535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,342.13*76
2024-08-20T23:14:07.1862001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,342.39*59
2024-08-20T23:14:08.1860132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,342.51*7D
2024-08-20T23:14:09.1857597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.12,342.51*7D
2024-08-20T23:14:10.1856018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.28,342.50*71
2024-08-20T23:14:11.1789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,342.45*7C
2024-08-20T23:14:12.1786530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,342.35*72
2024-08-20T23:14:13.1784867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,342.23*57
2024-08-20T23:14:14.1782167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.53,342.09*5C
2024-08-20T23:14:15.1781145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.20,342.01*59
2024-08-20T23:14:16.1778429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.46,342.02*76
2024-08-20T23:14:17.1795582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,342.15*7C
2024-08-20T23:14:18.1820530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,342.26*78
2024-08-20T23:14:19.1818554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.10,342.26*7E
2024-08-20T23:14:20.1816471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.80,342.15*78
2024-08-20T23:14:21.1907122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.67,342.09*74
2024-08-20T23:14:22.1796106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.67,342.08*7A
2024-08-20T23:14:23.1818705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.40,342.08*71
2024-08-20T23:14:24.1816715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.03,342.19*59
2024-08-20T23:14:25.1813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.23,342.28*53
2024-08-20T23:14:26.1833163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,342.26*76
2024-08-20T23:14:27.1830770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,342.26*7F
2024-08-20T23:14:28.1828806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.20,342.38*70
2024-08-20T23:14:29.1825485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,342.56*71
2024-08-20T23:14:30.1824756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,342.66*7E
2024-08-20T23:14:31.1822859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.30,342.65*7A
2024-08-20T23:14:32.1820662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.20,342.57*73
2024-08-20T23:14:33.1818778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,342.57*76
2024-08-20T23:14:34.1817009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.70,342.67*7F
2024-08-20T23:14:35.1814646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,342.83*79
2024-08-20T23:14:36.1866297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,343.01*72
2024-08-20T23:14:37.1863580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,343.08*79
2024-08-20T23:14:38.1862059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.70,343.05*78
2024-08-20T23:14:39.1859834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,343.06*7A
2024-08-20T23:14:40.1858152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.49,343.20*71
2024-08-20T23:14:41.1856196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.72,343.47*7B
2024-08-20T23:14:42.1873473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,343.83*75
2024-08-20T23:14:43.1870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.71,344.07*70
2024-08-20T23:14:44.1870039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.87,344.05*73
2024-08-20T23:14:45.1867431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.33,343.93*7E
2024-08-20T23:14:46.1865591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,343.73*76
2024-08-20T23:14:47.1903202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.94,343.51*52
2024-08-20T23:14:48.1745199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,343.37*57
2024-08-20T23:14:49.1744238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.91,343.26*5E
2024-08-20T23:14:50.1897505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.29,343.08*79
2024-08-20T23:14:51.1895338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.61,342.93*71
2024-08-20T23:14:52.1893789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.32,342.94*70
2024-08-20T23:14:53.1891625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.06,343.11*79
2024-08-20T23:14:54.1888728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,343.20*73
2024-08-20T23:14:55.1748034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.16,343.04*51
2024-08-20T23:14:56.1756722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.09,342.70*5D
2024-08-20T23:14:57.1884380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.24,342.35*5E
2024-08-20T23:14:58.1882108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,342.20*59
2024-08-20T23:14:59.1879878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,342.21*74
2024-08-20T23:15:00.1755710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,342.23*5C
2024-08-20T23:15:01.1909280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,342.20*7F
2024-08-20T23:15:02.1907736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.59,342.15*7F
2024-08-20T23:15:03.1772832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.30,342.14*7B
2024-08-20T23:15:04.1770821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.40,342.09*7A
2024-08-20T23:15:05.1830931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.71,341.93*5A
2024-08-20T23:15:06.1752698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.36,341.74*51
2024-08-20T23:15:07.1750793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.16,341.68*5B
2024-08-20T23:15:08.1748401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.18,341.74*59
2024-08-20T23:15:09.1842631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,341.80*71
2024-08-20T23:15:10.1841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.92,341.89*77
2024-08-20T23:15:11.1839422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.00,341.95*73
2024-08-20T23:15:12.1837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.29,341.96*73
2024-08-20T23:15:13.1835691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.34,342.02*7B
2024-08-20T23:15:14.1833874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,342.22*51
2024-08-20T23:15:15.1831894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,342.53*55
2024-08-20T23:15:16.1830568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.71,342.74*53
2024-08-20T23:15:17.1828345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.13,342.78*76
2024-08-20T23:15:18.1826059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.17,342.80*74
2024-08-20T23:15:19.1823888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.84,342.80*74
2024-08-20T23:15:20.1822576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,342.80*73
2024-08-20T23:15:21.1820566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.17,342.77*51
2024-08-20T23:15:22.1818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.07,342.64*7C
2024-08-20T23:15:23.1816488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,342.53*7B
2024-08-20T23:15:24.1814779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.30,342.62*74
2024-08-20T23:15:25.1812670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,342.78*75
2024-08-20T23:15:26.1810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,342.78*50
2024-08-20T23:15:27.1809523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,342.64*53
2024-08-20T23:15:28.1806532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.01,342.55*70
2024-08-20T23:15:29.1803298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.79,342.55*7D
2024-08-20T23:15:30.1832372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.45,342.53*74
2024-08-20T23:15:31.1855035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,342.39*70
2024-08-20T23:15:32.1853382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,342.19*7E
2024-08-20T23:15:33.1851912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.24,342.02*54
2024-08-20T23:15:34.1849120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.02,341.80*57
2024-08-20T23:15:35.1846841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.90,341.63*51
2024-08-20T23:15:36.1845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,341.64*70
2024-08-20T23:15:37.1843465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,341.72*79
2024-08-20T23:15:38.1841249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,341.83*76
2024-08-20T23:15:39.1837804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,341.82*78
2024-08-20T23:15:40.1836566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,341.66*71
2024-08-20T23:15:41.1835568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.05,341.54*59
2024-08-20T23:15:42.1833705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,341.57*7B
2024-08-20T23:15:43.1858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,341.67*7B
2024-08-20T23:15:44.1857758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,341.82*73
2024-08-20T23:15:45.1855013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,342.01*70
2024-08-20T23:15:46.1853727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,342.16*73
2024-08-20T23:15:47.1851421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,342.26*7E
2024-08-20T23:15:48.1849419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,342.29*72
2024-08-20T23:15:49.1846280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,342.27*7B
2024-08-20T23:15:50.1845623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,342.30*70
2024-08-20T23:15:51.1843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,342.50*79
2024-08-20T23:15:52.1842280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.82,342.72*74
2024-08-20T23:15:53.1840324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,342.87*74
2024-08-20T23:15:54.1837065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.22,343.03*74
2024-08-20T23:15:55.1910512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.67,343.20*76
2024-08-20T23:15:56.1833732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.26,343.34*7A
2024-08-20T23:15:57.1832498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,343.31*55
2024-08-20T23:15:58.1830781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,343.09*5A
2024-08-20T23:15:59.1827177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.78,342.92*57
2024-08-20T23:16:00.1825913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,343.05*7A
2024-08-20T23:16:01.1823719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.61,343.32*7A
2024-08-20T23:16:02.1822544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.98,343.55*7C
2024-08-20T23:16:03.1820336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.09,343.69*79
2024-08-20T23:16:04.1845306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,343.69*7A
2024-08-20T23:16:05.1865930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.45,343.66*58
2024-08-20T23:16:06.1865172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.80,343.65*5B
2024-08-20T23:16:07.1861781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.37,343.63*5F
2024-08-20T23:16:08.1797018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.44,343.55*79
2024-08-20T23:16:09.1794409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,343.41*7E
2024-08-20T23:16:10.1887008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,343.22*78
2024-08-20T23:16:11.1805219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,343.07*7C
2024-08-20T23:16:12.1804374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.65,343.07*7C
2024-08-20T23:16:13.1801757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,343.18*72
2024-08-20T23:16:14.1817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,343.32*71
2024-08-20T23:16:15.1815286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,343.36*71
2024-08-20T23:16:16.1814325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.28,343.26*7F
2024-08-20T23:16:17.1811398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.08,343.08*75
2024-08-20T23:16:18.1809594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.26,342.95*7D
2024-08-20T23:16:19.1807506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,342.82*74
2024-08-20T23:16:20.1804881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,342.61*7D
2024-08-20T23:16:21.1803368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,342.42*7C
2024-08-20T23:16:22.1802358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.01,342.32*5D
2024-08-20T23:16:23.1800137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,342.21*5F
2024-08-20T23:16:24.1798083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.41,342.15*56
2024-08-20T23:16:25.1795599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,342.20*7B
2024-08-20T23:16:26.1794847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,342.29*7C
2024-08-20T23:16:27.1791998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,342.24*72
2024-08-20T23:16:28.1790218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,342.02*75
2024-08-20T23:16:29.1787830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,341.82*5F
2024-08-20T23:16:30.1785932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,341.67*55
2024-08-20T23:16:31.1784119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.81,341.58*52
2024-08-20T23:16:32.1781976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,341.68*75
2024-08-20T23:16:33.1779637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.47,341.92*75
2024-08-20T23:16:34.1778537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.92,342.13*75
2024-08-20T23:16:35.1775886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,342.18*74
2024-08-20T23:16:36.1774212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.65,342.07*75
2024-08-20T23:16:37.1927690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,341.97*74
2024-08-20T23:16:38.1770754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.03,342.04*5A
2024-08-20T23:16:39.1768851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,342.25*75
2024-08-20T23:16:40.1766622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,342.33*78
2024-08-20T23:16:41.1920182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.12,342.17*78
2024-08-20T23:16:42.1817280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.26,341.89*78
2024-08-20T23:16:43.1814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.55,341.78*75
2024-08-20T23:16:44.1767316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.61,341.92*77
2024-08-20T23:16:45.1904616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,342.12*5E
2024-08-20T23:16:46.1902707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,342.35*57
2024-08-20T23:16:47.1900527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.22,342.50*75
2024-08-20T23:16:48.1898784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.50,342.49*71
2024-08-20T23:16:49.1896624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.30,342.45*7F
2024-08-20T23:16:50.1895442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,342.50*7C
2024-08-20T23:16:51.1894130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,342.60*5D
2024-08-20T23:16:52.1772440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,342.66*54
2024-08-20T23:16:53.1925426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.13,342.62*7B
2024-08-20T23:16:54.1923079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.74,342.66*7F
2024-08-20T23:16:55.1921349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,342.73*7E
2024-08-20T23:16:56.1919628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,342.54*7C
2024-08-20T23:16:57.1761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,342.19*50
2024-08-20T23:16:58.1831600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.86,341.92*56
2024-08-20T23:16:59.1828558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,341.92*5F
2024-08-20T23:17:00.1827162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,342.12*75
2024-08-20T23:17:01.1848913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.89,342.36*7C
2024-08-20T23:17:02.1846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,342.57*7E
2024-08-20T23:17:03.1844423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.56,342.70*75
2024-08-20T23:17:04.1842728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.33,342.76*75
2024-08-20T23:17:05.1839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.50,342.76*51
2024-08-20T23:17:06.1838854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.35,342.79*75
2024-08-20T23:17:07.1859329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,342.87*79
2024-08-20T23:17:08.1835253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.56,342.97*7D
2024-08-20T23:17:09.1832452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.82,343.11*7E
2024-08-20T23:17:10.1831593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,343.15*78
2024-08-20T23:17:11.1828548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,343.06*71
2024-08-20T23:17:12.1826320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,342.98*5C
2024-08-20T23:17:13.1824779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.12,342.89*5C
2024-08-20T23:17:14.1849417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.19,342.79*70
2024-08-20T23:17:15.1847058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.50,342.80*7E
2024-08-20T23:17:16.1784778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.72,342.96*74
2024-08-20T23:17:17.1807467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,343.12*53
2024-08-20T23:17:18.1846840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.99,343.20*77
2024-08-20T23:17:19.1844220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.06,343.19*70
2024-08-20T23:17:20.1842801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.05,343.13*77
2024-08-20T23:17:21.1841115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.86,343.05*75
2024-08-20T23:17:22.1871475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,343.04*7E
2024-08-20T23:17:23.1870661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,343.20*74
2024-08-20T23:17:24.1868314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.11,343.31*72
2024-08-20T23:17:25.1866658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,343.37*7C
2024-08-20T23:17:26.1864230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,343.51*70
2024-08-20T23:17:27.1862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.47,343.71*7E
2024-08-20T23:17:28.1920114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.22,343.82*7D
2024-08-20T23:17:29.1803551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.61,343.78*7E
2024-08-20T23:17:30.1826074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.20,343.73*7F
2024-08-20T23:17:31.1823350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.15,343.70*76
2024-08-20T23:17:32.1848995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,343.63*76
2024-08-20T23:17:33.1915622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,343.63*74
2024-08-20T23:17:34.1822917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,343.72*73
2024-08-20T23:17:35.1820795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,343.83*7C
2024-08-20T23:17:36.1821080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.60,344.01*76
2024-08-20T23:17:37.1816964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,344.23*7B
2024-08-20T23:17:38.1815037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,344.30*7A
2024-08-20T23:17:39.1813143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.49,344.12*7B
2024-08-20T23:17:40.1812862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,343.81*58
2024-08-20T23:17:41.1808949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,343.55*50
2024-08-20T23:17:42.1806443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,343.41*72
2024-08-20T23:17:43.1805136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,343.35*79
2024-08-20T23:17:44.1801365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.12,343.24*7C
2024-08-20T23:17:45.1801474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,342.99*72
2024-08-20T23:17:46.1799085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,342.69*51
2024-08-20T23:17:47.1797536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.58,342.41*58
2024-08-20T23:17:48.1795954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.22,342.20*5F
2024-08-20T23:17:49.1818776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,342.11*78
2024-08-20T23:17:50.1818115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.36,342.06*7E
2024-08-20T23:17:51.1815616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,341.91*75
2024-08-20T23:17:52.1814452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.21,341.54*55
2024-08-20T23:17:53.1812309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.25,341.15*56
2024-08-20T23:17:54.1810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.31,340.98*5F
2024-08-20T23:17:55.1808483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.40,341.00*5E
2024-08-20T23:17:56.1806757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,341.03*7E
2024-08-20T23:17:57.1804950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,340.97*71
2024-08-20T23:17:58.1802592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,340.83*76
2024-08-20T23:17:59.1799663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.61,340.82*77
2024-08-20T23:18:00.1799105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.13,341.10*55
2024-08-20T23:18:01.1797157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.39,341.51*75
2024-08-20T23:18:02.1794863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.09,341.73*74
2024-08-20T23:18:03.1793317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,341.68*7F
2024-08-20T23:18:04.1827290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,341.55*7A
2024-08-20T23:18:05.1857451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.64,341.54*7A
2024-08-20T23:18:06.1855577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,341.72*72
2024-08-20T23:18:07.1853439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,341.93*74
2024-08-20T23:18:08.1851967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.43,341.95*58
2024-08-20T23:18:09.1849213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,341.90*59
2024-08-20T23:18:10.1848136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.41,341.95*78
2024-08-20T23:18:11.1814745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.93,342.10*75
2024-08-20T23:18:12.1812740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,342.23*72
2024-08-20T23:18:13.1810804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,342.17*78
2024-08-20T23:18:14.1808307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,342.01*7D
2024-08-20T23:18:15.1806881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.84,342.02*73
2024-08-20T23:18:16.1805255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,342.07*7E
2024-08-20T23:18:17.1811616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,342.08*7A
2024-08-20T23:18:18.1828785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.82,342.19*7B
2024-08-20T23:18:19.1826848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,342.39*76
2024-08-20T23:18:20.1865288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.16,342.49*70
2024-08-20T23:18:21.1882047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,342.41*52
2024-08-20T23:18:22.1898981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.17,342.30*7C
2024-08-20T23:18:23.1898053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,342.27*72
2024-08-20T23:18:24.1895100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.96,342.27*7F
2024-08-20T23:18:25.1893540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.77,342.44*7E
2024-08-20T23:18:26.1911688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.33,342.75*7C
2024-08-20T23:18:27.1794982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.06,342.95*7B
2024-08-20T23:18:28.1793902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.25,342.92*7F
2024-08-20T23:18:29.1791050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.80,342.82*7F
2024-08-20T23:18:30.1788915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.19,342.79*7B
2024-08-20T23:18:31.1786593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.96,343.00*73
2024-08-20T23:18:32.1784432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,343.36*7B
2024-08-20T23:18:33.1809630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,343.71*54
2024-08-20T23:18:34.1807803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,343.97*70
2024-08-20T23:18:35.1805494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.33,344.09*75
2024-08-20T23:18:36.1803715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.67,344.17*7B
2024-08-20T23:18:37.1802113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.41,344.32*71
2024-08-20T23:18:38.1823943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,344.47*7D
2024-08-20T23:18:39.1821484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.22,344.44*76
2024-08-20T23:18:40.1819666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.08,344.39*75
2024-08-20T23:18:41.1818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.22,344.59*78
2024-08-20T23:18:42.1815658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,344.85*7E
2024-08-20T23:18:43.1887081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,344.91*5B
2024-08-20T23:18:44.1885956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.50,344.79*75
2024-08-20T23:18:45.1882894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.00,344.65*7A
2024-08-20T23:18:46.1881349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.28,344.62*73
2024-08-20T23:18:47.1879648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,344.68*7A
2024-08-20T23:18:48.1877037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,344.75*51
2024-08-20T23:18:49.1875028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,344.79*72
2024-08-20T23:18:50.1873825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,344.81*73
2024-08-20T23:18:51.1889045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,344.81*7B
2024-08-20T23:18:52.1908745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,344.84*78
2024-08-20T23:18:53.1906955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,344.79*78
2024-08-20T23:18:54.1926571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,344.69*77
2024-08-20T23:18:55.1769643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.94,344.58*57
2024-08-20T23:18:56.1767801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,344.37*5D
2024-08-20T23:18:57.1922558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.46,344.16*5D
2024-08-20T23:18:58.1795110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.91,344.18*74
2024-08-20T23:18:59.1792903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,344.37*77
2024-08-20T23:19:00.1791315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,344.41*59
2024-08-20T23:19:01.1788986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.54,344.26*74
2024-08-20T23:19:02.1787276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,344.07*56
2024-08-20T23:19:03.1785339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.26,343.82*5E
2024-08-20T23:19:04.1939300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.09,343.64*73
2024-08-20T23:19:05.1937146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,343.72*7C
2024-08-20T23:19:06.1779178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.50,343.97*5A
2024-08-20T23:19:07.1777389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.31,344.22*54
2024-08-20T23:19:08.1802090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.30,344.35*72
2024-08-20T23:19:09.1842284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,344.30*73
2024-08-20T23:19:10.1872360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.26,344.13*7F
2024-08-20T23:19:11.1870998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.32,344.02*70
2024-08-20T23:19:12.1867933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.78,344.06*74
2024-08-20T23:19:13.1866781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,344.13*7A
2024-08-20T23:19:14.1864208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.52,344.17*54
2024-08-20T23:19:15.1862722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,344.16*53
2024-08-20T23:19:16.1859512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.48,344.22*79
2024-08-20T23:19:17.1858803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.18,344.36*71
2024-08-20T23:19:18.1857743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.42,344.41*7D
2024-08-20T23:19:19.1855176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,344.33*77
2024-08-20T23:19:20.1852529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.59,344.23*76
2024-08-20T23:19:21.1851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.14,344.19*7D
2024-08-20T23:19:22.1848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,344.28*59
2024-08-20T23:19:23.1870913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.04,344.45*50
2024-08-20T23:19:24.1868113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,344.61*55
2024-08-20T23:19:25.1888317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.89,344.83*74
2024-08-20T23:19:26.1919693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,345.09*73
2024-08-20T23:19:27.1916706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.25,345.14*71
2024-08-20T23:19:28.1915511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.80,344.83*7D
2024-08-20T23:19:29.1912825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.40,344.36*78
2024-08-20T23:19:30.1911113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,344.26*74
2024-08-20T23:19:31.1909323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,344.65*58
2024-08-20T23:19:32.1908400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,345.19*5F
2024-08-20T23:19:33.1905659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.15,345.48*5C
2024-08-20T23:19:34.1903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,345.41*7E
2024-08-20T23:19:35.1926123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.58,345.14*7E
2024-08-20T23:19:36.1925174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.74,345.01*75
2024-08-20T23:19:37.1922885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,345.00*73
2024-08-20T23:19:38.1921164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.62,344.88*51
2024-08-20T23:19:39.1918214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,344.61*57
2024-08-20T23:19:40.1916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.17,344.33*55
2024-08-20T23:19:41.1916787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.15,344.13*57
2024-08-20T23:19:42.1937538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.96,344.08*71
2024-08-20T23:19:43.1935338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,344.17*7A
2024-08-20T23:19:44.1932633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,344.27*7D
2024-08-20T23:19:45.1932131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.17,344.26*7B
2024-08-20T23:19:46.1929879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.36,344.14*76
2024-08-20T23:19:47.1928221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.30,343.96*5C
2024-08-20T23:19:48.1927024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.60,343.75*5B
2024-08-20T23:19:49.1805892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.60,343.54*56
2024-08-20T23:19:50.1804686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,343.47*55
2024-08-20T23:19:51.1802772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.35,343.54*70
2024-08-20T23:19:52.1801116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,343.60*7D
2024-08-20T23:19:53.1798767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.05,343.54*7D
2024-08-20T23:19:54.1798060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.87,343.46*7C
2024-08-20T23:19:55.1794806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,343.43*7A
2024-08-20T23:19:56.1793093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,343.41*57
2024-08-20T23:19:57.1790894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,343.48*58
2024-08-20T23:19:58.1789197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,343.69*79
2024-08-20T23:19:59.1941919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.00,344.04*72
2024-08-20T23:20:00.1941306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,344.37*7A
2024-08-20T23:20:01.1938367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,344.43*7E
2024-08-20T23:20:02.1819771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.12,344.31*7C
2024-08-20T23:20:03.1817817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,344.24*7C
2024-08-20T23:20:04.1815747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.14,344.26*7D
2024-08-20T23:20:05.1813287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.04,344.33*56
2024-08-20T23:20:06.1812619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,344.40*70
2024-08-20T23:20:07.1839225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,344.44*76
2024-08-20T23:20:08.1877479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,344.60*7A
2024-08-20T23:20:09.1874768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,344.77*75
2024-08-20T23:20:10.1896601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.40,344.75*7C
2024-08-20T23:20:11.1878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.07,344.54*58
2024-08-20T23:20:12.1913329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,344.39*55
2024-08-20T23:20:13.1786355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,344.39*73
2024-08-20T23:20:14.1784846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.36,344.39*71
2024-08-20T23:20:15.1938321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,344.33*71
2024-08-20T23:20:16.1936146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.26,344.33*74
2024-08-20T23:20:17.1934443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,344.53*76
2024-08-20T23:20:18.1871055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,344.86*72
2024-08-20T23:20:19.1868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,345.07*50
2024-08-20T23:20:20.1867193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.04,345.04*76
2024-08-20T23:20:21.1864950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.58,344.81*55
2024-08-20T23:20:22.1862866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.51,344.58*5E
2024-08-20T23:20:23.1861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.11,344.49*7E
2024-08-20T23:20:24.1880544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.73,344.39*76
2024-08-20T23:20:25.1878433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,344.26*5D
2024-08-20T23:20:26.1877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,344.22*7C
2024-08-20T23:20:27.1875074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.52,344.30*7F
2024-08-20T23:20:28.1873227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,344.40*70
2024-08-20T23:20:29.1854451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.32,344.41*7D
2024-08-20T23:20:30.1853213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,344.34*7F
2024-08-20T23:20:31.1850872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,344.33*74
2024-08-20T23:20:32.1849257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.31,344.52*79
2024-08-20T23:20:33.1847568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,344.74*7B
2024-08-20T23:20:34.1845397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.36,344.78*7C
2024-08-20T23:20:35.1864050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.36,344.63*5F
2024-08-20T23:20:36.1862828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.46,344.41*5C
2024-08-20T23:20:37.1860601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,344.23*72
2024-08-20T23:20:38.1858659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,344.22*73
2024-08-20T23:20:39.1927441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,344.40*7B
2024-08-20T23:20:40.1925782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.35,344.66*7F
2024-08-20T23:20:41.1923616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,344.83*78
2024-08-20T23:20:42.1817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,344.88*75
2024-08-20T23:20:43.1816097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.24,344.71*79
2024-08-20T23:20:44.1814204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.29,344.45*76
2024-08-20T23:20:45.1811189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,344.46*7D
2024-08-20T23:20:46.1810487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.40,344.78*79
2024-08-20T23:20:47.1806775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,345.08*59
2024-08-20T23:20:48.1806274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.38,345.08*54
2024-08-20T23:20:49.1803507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,344.79*7C
2024-08-20T23:20:50.1802086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.94,344.52*76
2024-08-20T23:20:51.1800816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,344.50*77
2024-08-20T23:20:52.1798464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.58,344.71*79
2024-08-20T23:20:53.1796251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,345.02*56
2024-08-20T23:20:54.1794813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,345.20*7E
2024-08-20T23:20:55.1835493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.53,345.06*74
2024-08-20T23:20:56.1834248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.62,344.68*7D
2024-08-20T23:20:57.1832796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.43,344.36*7A
2024-08-20T23:20:58.1830501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,344.19*71
2024-08-20T23:20:59.1828134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.15,344.18*7F
2024-08-20T23:21:00.1825954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,344.31*54
2024-08-20T23:21:01.1915520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,344.45*79
2024-08-20T23:21:02.1854067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.03,344.42*78
2024-08-20T23:21:03.1853342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.00,344.17*7C
2024-08-20T23:21:04.1850412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.76,343.87*77
2024-08-20T23:21:05.1874711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,343.87*77
2024-08-20T23:21:06.1909692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,344.13*56
2024-08-20T23:21:07.1908589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.46,344.19*55
2024-08-20T23:21:08.1904706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.52,343.90*50
2024-08-20T23:21:09.1903297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.02,343.61*50
2024-08-20T23:21:10.1902296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.49,343.72*78
2024-08-20T23:21:11.1898990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,344.12*55
2024-08-20T23:21:12.1897231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,344.49*5F
2024-08-20T23:21:13.1895724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,344.63*77
2024-08-20T23:21:14.1894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.29,344.59*71
2024-08-20T23:21:15.1891327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,344.63*72
2024-08-20T23:21:16.1889927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,344.78*7D
2024-08-20T23:21:17.1888682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,344.86*79
2024-08-20T23:21:18.1885543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,344.83*59
2024-08-20T23:21:19.1883410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,344.78*50
2024-08-20T23:21:20.1881414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,344.73*5E
2024-08-20T23:21:21.1879428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.20,344.83*7F
2024-08-20T23:21:22.1877969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.16,345.07*74
2024-08-20T23:21:23.1876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,345.27*77
2024-08-20T23:21:24.1872986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,345.26*7D
2024-08-20T23:21:25.1789571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.52,345.05*5F
2024-08-20T23:21:26.1919331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.05,344.79*5F
2024-08-20T23:21:27.1916658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,344.74*55
2024-08-20T23:21:28.1936293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.53,345.00*7D
2024-08-20T23:21:29.1779654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,345.34*57
2024-08-20T23:21:30.1933677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.57,345.38*72
2024-08-20T23:21:31.1931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,345.18*75
2024-08-20T23:21:32.1929783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.94,345.07*76
2024-08-20T23:21:33.1945211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,345.18*71
2024-08-20T23:21:34.1786957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,345.35*75
2024-08-20T23:21:35.1784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,345.47*7C
2024-08-20T23:21:36.1938618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,345.50*7E
2024-08-20T23:21:37.1938029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,345.40*77
2024-08-20T23:21:38.1954172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.35,345.28*71
2024-08-20T23:21:39.1950780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.14,345.32*7B
2024-08-20T23:21:40.1794301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,345.43*56
2024-08-20T23:21:41.1792325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.36,345.49*7B
2024-08-20T23:21:42.1790566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,345.53*50
2024-08-20T23:21:43.1944145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.27,345.57*70
2024-08-20T23:21:44.1942687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,345.56*7E
2024-08-20T23:21:45.1851759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.78,345.52*72
2024-08-20T23:21:46.1850066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,345.57*71
2024-08-20T23:21:47.1847592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,345.65*7B
2024-08-20T23:21:48.1846014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.29,345.65*59
2024-08-20T23:21:49.1843064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,345.58*52
2024-08-20T23:21:50.1841676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.13,345.54*7D
2024-08-20T23:21:51.1840079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.85,345.65*7B
2024-08-20T23:21:52.1838499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.01,345.73*75
2024-08-20T23:21:53.1861379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,345.70*74
2024-08-20T23:21:54.1860165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.27,345.65*78
2024-08-20T23:21:55.1857302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.53,345.67*7F
2024-08-20T23:21:56.1856337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.13,345.82*71
2024-08-20T23:21:57.1854152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,345.91*77
2024-08-20T23:21:58.1852014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,345.80*72
2024-08-20T23:21:59.1952389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,345.69*76
2024-08-20T23:22:00.1951473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,345.75*7C
2024-08-20T23:22:01.1794060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,345.89*55
2024-08-20T23:22:02.1947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,345.92*5B
2024-08-20T23:22:03.1945104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.22,345.84*76
2024-08-20T23:22:04.1942915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.82,345.80*79
2024-08-20T23:22:05.1812457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,345.75*7C
2024-08-20T23:22:06.1811662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,345.67*7C
2024-08-20T23:22:07.1809732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.47,345.55*78
2024-08-20T23:22:08.1807510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,345.52*7A
2024-08-20T23:22:09.1804760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,345.50*7A
2024-08-20T23:22:10.1832540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,345.48*7C
2024-08-20T23:22:11.1829638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.88,345.54*7B
2024-08-20T23:22:12.1827513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.25,345.67*77
2024-08-20T23:22:13.1825243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,345.84*76
2024-08-20T23:22:14.1824063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,345.86*7C
2024-08-20T23:22:15.1820757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.57,345.73*73
2024-08-20T23:22:16.1851973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.21,345.57*78
2024-08-20T23:22:17.1850658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.16,345.47*55
2024-08-20T23:22:18.1848702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.66,345.45*52
2024-08-20T23:22:19.1846580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.97,345.38*54
2024-08-20T23:22:20.1844501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.38,345.28*7C
2024-08-20T23:22:21.1842489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,345.24*7D
2024-08-20T23:22:22.1840095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,345.30*75
2024-08-20T23:22:23.1838470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.24,345.50*74
2024-08-20T23:22:24.1836339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.85,345.57*7C
2024-08-20T23:22:25.1834917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.79,345.35*5F
2024-08-20T23:22:26.1831907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.33,344.97*55
2024-08-20T23:22:27.1830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,344.74*52
2024-08-20T23:22:28.1826490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,344.79*7B
2024-08-20T23:22:29.1825958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,345.00*52
2024-08-20T23:22:30.1825499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.05,345.25*7A
2024-08-20T23:22:31.1822143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,345.39*75
2024-08-20T23:22:32.1819692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.63,345.19*7C
2024-08-20T23:22:33.1927306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.43,344.91*7F
2024-08-20T23:22:34.1934599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.24,344.87*74
2024-08-20T23:22:35.1923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.02,345.11*52
2024-08-20T23:22:36.1922176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.12,345.28*71
2024-08-20T23:22:37.1919803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,345.22*79
2024-08-20T23:22:38.1918385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,345.11*7C
2024-08-20T23:22:39.1915719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.82,345.00*70
2024-08-20T23:22:40.1913717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.34,344.99*7E
2024-08-20T23:22:41.1912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,345.04*56
2024-08-20T23:22:42.1910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.01,345.15*7A
2024-08-20T23:22:43.1909006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,345.24*7B
2024-08-20T23:22:44.1907030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,345.35*7D
2024-08-20T23:22:45.1905046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.37,345.52*73
2024-08-20T23:22:46.1902096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,345.69*7D
2024-08-20T23:22:47.1900922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.26,345.68*5B
2024-08-20T23:22:48.1899916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.50,345.42*56
2024-08-20T23:22:49.1952114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,345.16*77
2024-08-20T23:22:50.1924105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.10,345.19*79
2024-08-20T23:22:51.1923301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.36,345.37*79
2024-08-20T23:22:52.1920442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,345.53*72
2024-08-20T23:22:53.1917394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,345.56*7C
2024-08-20T23:22:54.1917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,345.40*5E
2024-08-20T23:22:55.1914646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.09,345.20*5A
2024-08-20T23:22:56.1912792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.37,345.12*73
2024-08-20T23:22:57.1910661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,345.30*78
2024-08-20T23:22:58.1909224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,345.61*77
2024-08-20T23:22:59.1907200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.86,345.77*71
2024-08-20T23:23:00.1904837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.58,345.70*74
2024-08-20T23:23:01.1903505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.36,345.51*7E
2024-08-20T23:23:02.1901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.30,345.32*7F
2024-08-20T23:23:03.1899585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.36,345.26*7D
2024-08-20T23:23:04.1897716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,345.32*50
2024-08-20T23:23:05.1895128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,345.39*5D
2024-08-20T23:23:06.1892842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,345.45*78
2024-08-20T23:23:07.1891943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.59,345.52*73
2024-08-20T23:23:08.1889629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,345.62*75
2024-08-20T23:23:09.1887800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,345.68*79
2024-08-20T23:23:10.1886034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.20,345.71*7F
2024-08-20T23:23:11.1883985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,345.71*7D
2024-08-20T23:23:12.1882922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,345.69*7C
2024-08-20T23:23:13.1880969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.59,345.64*5E
2024-08-20T23:23:14.1879432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,345.60*52
2024-08-20T23:23:15.1877792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,345.61*58
2024-08-20T23:23:16.1875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,345.67*7D
2024-08-20T23:23:17.1922785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.78,345.68*7F
2024-08-20T23:23:18.1950428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,345.66*7A
2024-08-20T23:23:19.1948653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,345.75*7B
2024-08-20T23:23:20.1946752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,345.93*75
2024-08-20T23:23:21.1789151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,346.09*51
2024-08-20T23:23:22.1942581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.67,346.09*58
2024-08-20T23:23:23.1941043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,346.05*52
2024-08-20T23:23:24.1938626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.04,346.18*71
2024-08-20T23:23:25.1826629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,346.26*78
2024-08-20T23:23:26.1825178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,346.13*7B
2024-08-20T23:23:27.1823230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.40,345.88*73
2024-08-20T23:23:28.1821046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,345.68*56
2024-08-20T23:23:29.1818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.09,345.63*58
2024-08-20T23:23:30.1836048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,345.77*76
2024-08-20T23:23:31.1890852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,346.01*52
2024-08-20T23:23:32.1831706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.58,346.22*74
2024-08-20T23:23:33.1830281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.43,346.29*7D
2024-08-20T23:23:34.1827710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.72,346.17*7A
2024-08-20T23:23:35.1825190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,345.98*50
2024-08-20T23:23:36.1824111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.52,345.82*59
2024-08-20T23:23:37.1822003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.43,345.69*5D
2024-08-20T23:23:38.1847100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,345.56*79
2024-08-20T23:23:39.1844289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.99,345.48*7D
2024-08-20T23:23:40.1868668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,345.43*78
2024-08-20T23:23:41.1866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.39,345.40*72
2024-08-20T23:23:42.1865845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,345.43*7B
2024-08-20T23:23:43.1864112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.08,345.49*5C
2024-08-20T23:23:44.1861998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.38,345.50*58
2024-08-20T23:23:45.1859343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,345.34*51
2024-08-20T23:23:46.1857987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,345.11*7B
2024-08-20T23:23:47.1856015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,344.92*7D
2024-08-20T23:23:48.1854124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.20,344.97*75
2024-08-20T23:23:49.1851578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,345.12*7B
2024-08-20T23:23:50.1849817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.57,345.09*70
2024-08-20T23:23:51.1848458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.13,344.86*5B
2024-08-20T23:23:52.1846009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.34,344.72*5A
2024-08-20T23:23:53.1870391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.10,344.75*77
2024-08-20T23:23:54.1867210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.78,344.91*78
2024-08-20T23:23:55.1891398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.24,345.05*72
2024-08-20T23:23:56.1934542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,345.09*79
2024-08-20T23:23:57.1969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.57,345.05*72
2024-08-20T23:23:58.1931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.04,344.97*77
2024-08-20T23:23:59.1928451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,344.83*52
2024-08-20T23:24:00.1926644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.03,344.74*54
2024-08-20T23:24:01.1924615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.28,344.73*78
2024-08-20T23:24:02.1922203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.52,344.72*73
2024-08-20T23:24:03.1920430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,344.81*7B
2024-08-20T23:24:04.1917420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,345.06*7A
2024-08-20T23:24:05.1916880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,345.43*59
2024-08-20T23:24:06.1915148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.74,345.63*75
2024-08-20T23:24:07.1913254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.53,345.58*70
2024-08-20T23:24:08.1911106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.59,345.43*70
2024-08-20T23:24:09.1908652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.76,345.21*56
2024-08-20T23:24:10.1906829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,345.01*57
2024-08-20T23:24:11.1822978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.13,344.93*76
2024-08-20T23:24:12.1841697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.39,345.03*5D
2024-08-20T23:24:13.1914566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,345.25*7E
2024-08-20T23:24:14.1912093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.75,345.44*77
2024-08-20T23:24:15.1911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.19,345.57*76
2024-08-20T23:24:16.1908308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.66,345.52*70
2024-08-20T23:24:17.1907500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.95,345.25*58
2024-08-20T23:24:18.1904878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.63,344.91*5A
2024-08-20T23:24:19.1903066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.03,344.77*53
2024-08-20T23:24:20.1899490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,344.92*74
2024-08-20T23:24:21.1898890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.29,345.14*75
2024-08-20T23:24:22.1897063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.59,345.18*7B
2024-08-20T23:24:23.1894791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,345.07*7D
2024-08-20T23:24:24.1893650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.04,345.04*78
2024-08-20T23:24:25.1925149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.72,345.12*7F
2024-08-20T23:24:26.1924286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.44,345.20*7A
2024-08-20T23:24:27.1921467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,345.10*7D
2024-08-20T23:24:28.1919713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,344.89*7A
2024-08-20T23:24:29.1952352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,344.92*7C
2024-08-20T23:24:30.1950314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.04,345.11*7B
2024-08-20T23:24:31.1947702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.42,345.16*50
2024-08-20T23:24:32.1945573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.34,345.01*55
2024-08-20T23:24:33.1819239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.51,344.84*71
2024-08-20T23:24:34.1817823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,344.92*79
2024-08-20T23:24:35.1815388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,345.10*79
2024-08-20T23:24:36.1813250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.86,345.10*70
2024-08-20T23:24:37.1837478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,345.03*77
2024-08-20T23:24:38.1836160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,345.06*77
2024-08-20T23:24:39.1832943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.69,345.20*74
2024-08-20T23:24:40.1832457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,345.27*7F
2024-08-20T23:24:41.1829697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,345.20*78
2024-08-20T23:24:42.1827660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,345.04*77
2024-08-20T23:24:43.1825799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.20,344.94*71
2024-08-20T23:24:44.1851134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.65,345.02*7E
2024-08-20T23:24:45.1886833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.79,345.14*79
2024-08-20T23:24:46.1884854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.51,345.17*78
2024-08-20T23:24:47.1883213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,345.18*79
2024-08-20T23:24:48.1881968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,345.15*7E
2024-08-20T23:24:49.1878146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.87,345.11*71
2024-08-20T23:24:50.1876915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,345.11*7D
2024-08-20T23:24:51.1875356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,345.16*7D
2024-08-20T23:24:52.1872707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,345.23*77
2024-08-20T23:24:53.1896437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,345.36*54
2024-08-20T23:24:54.1894534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.05,345.37*78
2024-08-20T23:24:55.1892606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,345.27*78
2024-08-20T23:24:56.1890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.91,345.18*76
2024-08-20T23:24:57.1889329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.93,345.17*73
2024-08-20T23:24:58.1886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.61,345.29*75
2024-08-20T23:24:59.1884617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,345.41*71
2024-08-20T23:25:00.1882630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.38,345.42*73
2024-08-20T23:25:01.1881266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,345.43*72
2024-08-20T23:25:02.1878853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,345.51*7D
2024-08-20T23:25:03.1876627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.63,345.53*75
2024-08-20T23:25:04.1874255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.67,345.44*70
2024-08-20T23:25:05.1872790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.98,345.39*7A
2024-08-20T23:25:06.1896095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.16,345.40*74
2024-08-20T23:25:07.1894440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.76,345.39*7B
2024-08-20T23:25:08.1892276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.04,345.35*7D
2024-08-20T23:25:09.1889820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.40,345.29*55
2024-08-20T23:25:10.1922151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,345.32*5A
2024-08-20T23:25:11.1919549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,345.46*70
2024-08-20T23:25:12.1955874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.32,345.58*75
2024-08-20T23:25:13.1952944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.13,345.55*79
2024-08-20T23:25:14.1952032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.40,345.30*72
2024-08-20T23:25:15.1949835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.18,345.07*5A
2024-08-20T23:25:16.1948224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.22,345.02*59
2024-08-20T23:25:17.1981321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.18,345.08*70
2024-08-20T23:25:18.1809998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.71,345.16*54
2024-08-20T23:25:19.1806121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,345.22*5D
2024-08-20T23:25:20.1960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.31,345.28*73
2024-08-20T23:25:21.1843082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,345.30*76
2024-08-20T23:25:22.1943449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.28,345.27*7F
2024-08-20T23:25:23.1942365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,345.25*58
2024-08-20T23:25:24.1940573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.12,345.31*74
2024-08-20T23:25:25.1956445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.46,345.30*77
2024-08-20T23:25:26.1859168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.66,345.19*74
2024-08-20T23:25:27.1857401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,345.05*7A
2024-08-20T23:25:28.1855198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.41,345.01*78
2024-08-20T23:25:29.1852843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.16,345.09*74
2024-08-20T23:25:30.1932401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.06,345.33*7A
2024-08-20T23:25:31.1931531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,345.59*77
2024-08-20T23:25:32.1929437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,345.65*70
2024-08-20T23:25:33.1857492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.42,345.56*7A
2024-08-20T23:25:34.1855236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,345.45*79
2024-08-20T23:25:35.1853606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.97,345.38*70
2024-08-20T23:25:36.1851062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,345.28*5F
2024-08-20T23:25:37.1849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.70,345.13*59
2024-08-20T23:25:38.1847502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,345.11*57
2024-08-20T23:25:39.1845438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.71,345.23*7B
2024-08-20T23:25:40.1843151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,345.34*7B
2024-08-20T23:25:41.1841255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.33,345.47*7A
2024-08-20T23:25:42.1839517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,345.51*74
2024-08-20T23:25:43.1836912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.27,345.44*7B
2024-08-20T23:25:44.1878727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.07,345.37*52
2024-08-20T23:25:45.1877122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.07,345.33*51
2024-08-20T23:25:46.1918973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.02,345.25*78
2024-08-20T23:25:47.1864014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.12,345.07*78
2024-08-20T23:25:48.1862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,344.83*7D
2024-08-20T23:25:49.1858956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.39,344.72*76
2024-08-20T23:25:50.1857605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,344.77*5B
2024-08-20T23:25:51.1855803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.25,345.02*51
2024-08-20T23:25:52.1853531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.43,345.36*7D
2024-08-20T23:25:53.1851579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,345.47*7E
2024-08-20T23:25:54.1850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.54,345.30*79
2024-08-20T23:25:55.1847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.12,345.08*73
2024-08-20T23:25:56.1845691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.21,345.09*77
2024-08-20T23:25:57.1843693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.47,345.33*53
2024-08-20T23:25:58.1841721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,345.48*59
2024-08-20T23:25:59.1864120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,345.29*7F
2024-08-20T23:26:00.1863292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.13,344.93*74
2024-08-20T23:26:01.1861388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.13,344.74*7B
2024-08-20T23:26:02.1858797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.09,344.83*55
2024-08-20T23:26:03.1856819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.31,344.97*5B
2024-08-20T23:26:04.1854485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,344.99*70
2024-08-20T23:26:05.1850725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.16,344.96*77
2024-08-20T23:26:06.1851542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.21,345.05*7C
2024-08-20T23:26:07.1848825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,345.23*72
2024-08-20T23:26:08.1847040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.71,345.34*7D
2024-08-20T23:26:09.1844604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,345.24*50
2024-08-20T23:26:10.1843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.73,345.06*5A
2024-08-20T23:26:11.1870883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.98,344.82*57
2024-08-20T23:26:12.1869083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,344.78*74
2024-08-20T23:26:13.1866518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,345.08*71
2024-08-20T23:26:14.1864772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,345.43*5D
2024-08-20T23:26:15.1863927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,345.55*7C
2024-08-20T23:26:16.1861813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.62,345.51*7A
2024-08-20T23:26:17.1886549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.27,345.45*73
2024-08-20T23:26:18.1818492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.00,345.45*51
2024-08-20T23:26:19.1851427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,345.58*5E
2024-08-20T23:26:20.1850245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,345.83*7E
2024-08-20T23:26:21.1849060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,346.12*57
2024-08-20T23:26:22.1845168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,346.35*7C
2024-08-20T23:26:23.1844550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.36,346.50*70
2024-08-20T23:26:24.1842542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.65,346.55*72
2024-08-20T23:26:25.1840525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.47,346.56*7D
2024-08-20T23:26:26.1839394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.95,346.63*5C
2024-08-20T23:26:27.1837628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.56,346.78*74
2024-08-20T23:26:28.1836643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.59,347.03*73
2024-08-20T23:26:29.1873927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,347.33*7C
2024-08-20T23:26:30.1871098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.00,347.50*78
2024-08-20T23:26:31.1869513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.68,347.44*76
2024-08-20T23:26:32.1868252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.35,347.31*72
2024-08-20T23:26:33.1926506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.37,347.21*73
2024-08-20T23:26:34.1827626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.54,347.21*7D
2024-08-20T23:26:35.1825216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,347.28*74
2024-08-20T23:26:36.1823559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.36,347.28*70
2024-08-20T23:26:37.1917887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,347.19*73
2024-08-20T23:26:38.1917417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,347.15*71
2024-08-20T23:26:39.1914016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.18,347.24*72
2024-08-20T23:26:40.1912615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.32,347.41*79
2024-08-20T23:26:41.1910766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.00,347.60*7F
2024-08-20T23:26:42.1932210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,347.65*76
2024-08-20T23:26:43.1930619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.07,347.57*7A
2024-08-20T23:26:44.1928459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,347.43*55
2024-08-20T23:26:45.1925780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.11,347.29*7B
2024-08-20T23:26:46.1924946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.39,347.24*78
2024-08-20T23:26:47.1922450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.53,347.21*7C
2024-08-20T23:26:48.1997618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,347.14*7E
2024-08-20T23:26:49.1918893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,347.17*79
2024-08-20T23:26:50.1916909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,347.31*7A
2024-08-20T23:26:51.1969510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,347.47*75
2024-08-20T23:26:52.1967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,347.58*70
2024-08-20T23:26:53.1843307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,347.65*75
2024-08-20T23:26:54.1840427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,347.68*72
2024-08-20T23:26:55.1838234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.10,347.66*7B
2024-08-20T23:26:56.1837242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.37,347.56*53
2024-08-20T23:26:57.1836024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,347.36*55
2024-08-20T23:26:58.1972269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,347.17*7A
2024-08-20T23:26:59.1970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,347.02*7A
2024-08-20T23:27:00.1968041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.64,347.07*7B
2024-08-20T23:27:01.1966742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,347.29*7D
2024-08-20T23:27:02.1964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,347.42*78
2024-08-20T23:27:03.1870383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.38,347.29*7E
2024-08-20T23:27:04.1966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.84,347.09*78
2024-08-20T23:27:05.1964113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,347.07*72
2024-08-20T23:27:06.1826729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.75,347.17*7A
2024-08-20T23:27:07.1825424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,347.20*78
2024-08-20T23:27:08.1822763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,347.14*5F
2024-08-20T23:27:09.1840402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,347.17*72
2024-08-20T23:27:10.1973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.05,347.33*7C
2024-08-20T23:27:11.1972852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,347.44*7B
2024-08-20T23:27:12.1970012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.83,347.51*73
2024-08-20T23:27:13.1968730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,347.47*7B
2024-08-20T23:27:14.1966715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.02,347.29*52
2024-08-20T23:27:15.1964107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.10,347.12*7B
2024-08-20T23:27:16.1964100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.29,347.08*71
2024-08-20T23:27:17.1831900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.32,347.15*79
2024-08-20T23:27:18.1830106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,347.20*76
2024-08-20T23:27:19.1827510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,347.16*7F
2024-08-20T23:27:20.1896463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,347.10*73
2024-08-20T23:27:21.1894517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,347.14*7E
2024-08-20T23:27:22.1920470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.64,347.25*7F
2024-08-20T23:27:23.1918440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.23,347.38*72
2024-08-20T23:27:24.1842736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.22,347.44*7C
2024-08-20T23:27:25.1898865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,347.44*77
2024-08-20T23:27:26.1897842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,347.48*71
2024-08-20T23:27:27.1895697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.46,347.52*7A
2024-08-20T23:27:28.1893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,347.46*73
2024-08-20T23:27:29.1890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.07,347.37*74
2024-08-20T23:27:30.1889868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.47,347.34*52
2024-08-20T23:27:31.1888206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.31,347.35*51
2024-08-20T23:27:32.1885369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.44,347.38*74
2024-08-20T23:27:33.1883955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,347.30*75
2024-08-20T23:27:34.1851377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,347.14*7E
2024-08-20T23:27:35.1849591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.91,347.22*7F
2024-08-20T23:27:36.1848642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.41,347.52*7C
2024-08-20T23:27:37.1898696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,347.72*7E
2024-08-20T23:27:38.1918335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,347.68*5D
2024-08-20T23:27:39.1915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,347.56*7D
2024-08-20T23:27:40.1914900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.21,347.49*71
2024-08-20T23:27:41.1913303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.15,347.45*70
2024-08-20T23:27:42.1911104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,347.50*7B
2024-08-20T23:27:43.1909254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,347.59*5A
2024-08-20T23:27:44.1908046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.07,347.58*72
2024-08-20T23:27:45.1905956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.59,347.50*7B
2024-08-20T23:27:46.1903465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,347.53*7C
2024-08-20T23:27:47.1901026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.05,347.71*78
2024-08-20T23:27:48.1899475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.32,347.80*77
2024-08-20T23:27:49.1897606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,347.54*54
2024-08-20T23:27:50.1895811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.33,347.21*57
2024-08-20T23:27:51.1892752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.47,347.26*7C
2024-08-20T23:27:52.1892326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,347.67*7A
2024-08-20T23:27:53.1890151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,347.93*5D
2024-08-20T23:27:54.1888803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,347.80*72
2024-08-20T23:27:55.1885883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.25,347.47*72
2024-08-20T23:27:56.1884259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.61,347.23*7A
2024-08-20T23:27:57.1882284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.92,347.14*7D
2024-08-20T23:27:58.1880133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,347.20*72
2024-08-20T23:27:59.1877451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,347.26*51
2024-08-20T23:28:00.1875974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.31,347.13*5E
2024-08-20T23:28:01.1874290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.15,346.90*5C
2024-08-20T23:28:02.1872345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.49,346.78*78
2024-08-20T23:28:03.1919386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.90,346.78*79
2024-08-20T23:28:04.1916711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,346.77*51
2024-08-20T23:28:05.1913123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.15,346.74*56
2024-08-20T23:28:06.1912481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.20,346.61*57
2024-08-20T23:28:07.1911555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.01,346.37*7C
2024-08-20T23:28:08.1910446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.66,346.17*7D
2024-08-20T23:28:09.1906826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,346.04*72
2024-08-20T23:28:10.1855591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.87,345.96*7D
2024-08-20T23:28:11.1854192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.16,345.96*77
2024-08-20T23:28:12.1851429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,345.86*53
2024-08-20T23:28:13.1918000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,345.74*5C
2024-08-20T23:28:14.1915952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.32,345.85*76
2024-08-20T23:28:15.1918776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,346.12*50
2024-08-20T23:28:16.1912226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,346.34*5B
2024-08-20T23:28:17.1909696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,346.35*7A
2024-08-20T23:28:18.1907748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.20,346.09*72
2024-08-20T23:28:19.1904517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.37,345.77*55
2024-08-20T23:28:20.1904294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.45,345.66*5B
2024-08-20T23:28:21.1901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.13,345.83*5E
2024-08-20T23:28:22.1898203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,346.07*52
2024-08-20T23:28:23.1899048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,346.20*7B
2024-08-20T23:28:24.1895558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,346.30*7B
2024-08-20T23:28:25.1893665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.42,346.44*71
2024-08-20T23:28:26.1897777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.13,346.54*78
2024-08-20T23:28:27.1889642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,346.57*71
2024-08-20T23:28:28.1949175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,346.62*79
2024-08-20T23:28:29.1946558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,346.73*70
2024-08-20T23:28:30.1944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,346.64*56
2024-08-20T23:28:31.1943500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.54,346.32*5D
2024-08-20T23:28:32.1941628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,346.21*5B
2024-08-20T23:28:33.1938755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.50,346.45*7A
2024-08-20T23:28:34.1975064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,346.81*51
2024-08-20T23:28:35.1972809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.71,347.09*58
2024-08-20T23:28:36.1970900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.35,347.20*77
2024-08-20T23:28:37.1835678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.68,347.19*7C
2024-08-20T23:28:38.1871259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.22,347.08*77
2024-08-20T23:28:39.1868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.17,346.93*7F
2024-08-20T23:28:40.1868432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,346.93*71
2024-08-20T23:28:41.1895671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,347.10*78
2024-08-20T23:28:42.1893571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.68,347.27*77
2024-08-20T23:28:43.1891055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.70,347.26*72
2024-08-20T23:28:44.1962651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.81,347.17*77
2024-08-20T23:28:45.1999202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.74,347.20*74
2024-08-20T23:28:46.1958557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,347.25*79
2024-08-20T23:28:47.1975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,347.23*7F
2024-08-20T23:28:48.1955020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,347.34*51
2024-08-20T23:28:49.1979234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,347.56*51
2024-08-20T23:28:50.1951479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.24,347.65*7E
2024-08-20T23:28:51.1949154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.72,347.58*74
2024-08-20T23:28:52.1948172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.74,347.49*75
2024-08-20T23:28:53.1945654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,347.51*7F
2024-08-20T23:28:54.1943807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,347.55*55
2024-08-20T23:28:55.1942171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.15,347.40*5E
2024-08-20T23:28:56.1939474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.03,347.10*52
2024-08-20T23:28:57.1937783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.05,346.92*5F
2024-08-20T23:28:58.1935901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,347.01*7C
2024-08-20T23:28:59.1933485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,347.15*7C
2024-08-20T23:29:00.1931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.35,347.16*78
2024-08-20T23:29:01.1929915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,347.06*79
2024-08-20T23:29:02.1926873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,346.90*73
2024-08-20T23:29:03.1925024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.04,346.81*50
2024-08-20T23:29:04.1925396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,346.83*5C
2024-08-20T23:29:05.1921857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.48,346.95*57
2024-08-20T23:29:06.1976961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.01,347.01*79
2024-08-20T23:29:07.1928195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.68,347.04*7E
2024-08-20T23:29:08.1915275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,346.99*77
2024-08-20T23:29:09.1913819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,346.84*73
2024-08-20T23:29:10.1912174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,346.77*70
2024-08-20T23:29:11.1910475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,346.85*7A
2024-08-20T23:29:12.1954297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.17,346.89*5E
2024-08-20T23:29:13.1894226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.30,346.80*52
2024-08-20T23:29:14.1892614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,346.74*76
2024-08-20T23:29:15.1889802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.10,346.74*7F
2024-08-20T23:29:16.1887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.66,346.89*7A
2024-08-20T23:29:17.1887272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,347.26*7C
2024-08-20T23:29:18.1884630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,347.59*7D
2024-08-20T23:29:19.1882124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.02,347.55*51
2024-08-20T23:29:20.1880783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.59,347.10*5B
2024-08-20T23:29:21.1879545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.56,346.64*55
2024-08-20T23:29:22.1877004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.04,346.61*56
2024-08-20T23:29:23.1875043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,346.99*56
2024-08-20T23:29:24.1872774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,347.37*57
2024-08-20T23:29:25.1870107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,347.43*7A
2024-08-20T23:29:26.1868690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.36,347.41*7F
2024-08-20T23:29:27.1866989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,347.58*71
2024-08-20T23:29:28.1864382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,347.75*77
2024-08-20T23:29:29.1883600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.16,347.75*50
2024-08-20T23:29:30.1881652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.82,347.60*5B
2024-08-20T23:29:31.1951897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.44,347.40*56
2024-08-20T23:29:32.1954232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.61,347.41*7C
2024-08-20T23:29:33.1854043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,347.60*78
2024-08-20T23:29:34.1853151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,347.75*7A
2024-08-20T23:29:35.1851168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,347.85*7A
2024-08-20T23:29:36.1849226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.78,347.97*7A
2024-08-20T23:29:37.1873315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,348.12*71
2024-08-20T23:29:38.1968769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.31,348.20*73
2024-08-20T23:29:39.1870220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,348.11*76
2024-08-20T23:29:40.1966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.13,347.99*7F
2024-08-20T23:29:41.1962575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,347.83*7A
2024-08-20T23:29:42.1961317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,347.64*76
2024-08-20T23:29:43.1978523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,347.53*7D
2024-08-20T23:29:44.1977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,347.65*76
2024-08-20T23:29:45.1973177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.20,347.88*79
2024-08-20T23:29:46.1972129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,347.98*78
2024-08-20T23:29:47.1970286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.75,347.91*75
2024-08-20T23:29:48.1897093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.51,347.72*75
2024-08-20T23:29:49.1894034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,347.45*70
2024-08-20T23:29:50.1892225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,347.37*78
2024-08-20T23:29:51.1889784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.68,347.48*78
2024-08-20T23:29:52.1925473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.68,347.52*76
2024-08-20T23:29:53.1960520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.46,347.50*7F
2024-08-20T23:29:54.1959435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,347.50*77
2024-08-20T23:29:55.1956420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,347.44*7F
2024-08-20T23:29:56.1978274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.46,347.35*7A
2024-08-20T23:29:57.1953586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.77,347.34*79
2024-08-20T23:29:58.1951059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,347.28*77
2024-08-20T23:29:59.1948869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.08,346.95*7F
2024-08-20T23:30:00.1946555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.46,346.56*52
2024-08-20T23:30:01.1970466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,346.41*51
2024-08-20T23:30:02.1836872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,346.57*51
2024-08-20T23:30:03.1835995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,346.91*53
2024-08-20T23:30:04.1893254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,347.18*71
2024-08-20T23:30:05.1938428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.79,347.24*73
2024-08-20T23:30:06.1935717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.83,347.03*74
2024-08-20T23:30:07.1935065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.27,346.75*57
2024-08-20T23:30:08.1933470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,346.70*58
2024-08-20T23:30:09.1930031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.37,346.88*75
2024-08-20T23:30:10.1928768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,347.05*59
2024-08-20T23:30:11.1926977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,347.11*78
2024-08-20T23:30:12.1925546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.75,347.09*77
2024-08-20T23:30:13.1923444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.92,346.98*7E
2024-08-20T23:30:14.1921080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.45,346.73*56
2024-08-20T23:30:15.1918117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,346.42*56
2024-08-20T23:30:16.1918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.97,346.39*7A
2024-08-20T23:30:17.1948332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,346.62*5C
2024-08-20T23:30:18.1913170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,346.88*78
2024-08-20T23:30:19.1910835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,347.06*71
2024-08-20T23:30:20.1909387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.74,347.18*70
2024-08-20T23:30:21.1906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.11,347.20*78
2024-08-20T23:30:22.1905676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.61,347.20*7D
2024-08-20T23:30:23.1901983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.28,347.28*72
2024-08-20T23:30:24.1900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,347.39*5C
2024-08-20T23:30:25.1899059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,347.33*51
2024-08-20T23:30:26.1897648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.01,347.15*5C
2024-08-20T23:30:27.1905010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,347.08*77
2024-08-20T23:30:28.1908629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.41,347.17*7F
2024-08-20T23:30:29.1891079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,347.32*7D
2024-08-20T23:30:30.1889071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,347.39*7F
2024-08-20T23:30:31.1887155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.17,347.33*7E
2024-08-20T23:30:32.1885574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.00,347.12*72
2024-08-20T23:30:33.1909378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.37,346.91*7E
2024-08-20T23:30:34.1907177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.86,346.90*7B
2024-08-20T23:30:35.1932509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,346.96*7E
2024-08-20T23:30:36.1930732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.48,346.91*77
2024-08-20T23:30:37.1928033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,346.73*51
2024-08-20T23:30:38.1926841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.14,346.54*53
2024-08-20T23:30:39.1924786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,346.42*72
2024-08-20T23:30:40.1923273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.39,346.41*76
2024-08-20T23:30:41.1920560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,346.42*72
2024-08-20T23:30:42.1918903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,346.41*74
2024-08-20T23:30:43.1917412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,346.33*71
2024-08-20T23:30:44.1915174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.41,346.19*77
2024-08-20T23:30:45.1912498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.25,346.10*7A
2024-08-20T23:30:46.1910443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,346.17*79
2024-08-20T23:30:47.1909069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,346.26*56
2024-08-20T23:30:48.1907370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,346.32*54
2024-08-20T23:30:49.1904179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,346.29*7E
2024-08-20T23:30:50.1940445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.22,346.11*7D
2024-08-20T23:30:51.1938467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.05,345.90*5F
2024-08-20T23:30:52.1936421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,345.83*72
2024-08-20T23:30:53.1934457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,345.97*58
2024-08-20T23:30:54.1932895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,346.17*5A
2024-08-20T23:30:55.1930224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,346.29*7D
2024-08-20T23:30:56.1928756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,346.45*76
2024-08-20T23:30:57.1977079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.70,346.73*74
2024-08-20T23:30:58.1846098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,346.95*74
2024-08-20T23:30:59.1972510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.24,347.03*78
2024-08-20T23:31:00.1971305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.71,347.02*7B
2024-08-20T23:31:01.1968784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.18,347.04*7B
2024-08-20T23:31:02.1967016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.97,347.01*7E
2024-08-20T23:31:03.1835541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,346.81*76
2024-08-20T23:31:04.1834396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.34,346.55*51
2024-08-20T23:31:05.1902909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,346.52*50
2024-08-20T23:31:06.1902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,346.66*53
2024-08-20T23:31:07.1899352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,346.92*51
2024-08-20T23:31:08.1897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.72,347.26*7B
2024-08-20T23:31:09.1894669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,347.47*70
2024-08-20T23:31:10.1915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.08,347.52*79
2024-08-20T23:31:11.1891505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,347.43*7A
2024-08-20T23:31:12.1889735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,347.22*54
2024-08-20T23:31:13.1887485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.94,347.01*52
2024-08-20T23:31:14.1886149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.61,346.80*5F
2024-08-20T23:31:15.1882841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,346.53*7A
2024-08-20T23:31:16.1881537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,346.42*7B
2024-08-20T23:31:17.1879094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.55,346.58*7F
2024-08-20T23:31:18.1877089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.47,346.85*76
2024-08-20T23:31:19.1874495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,347.08*55
2024-08-20T23:31:20.1873432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.27,347.26*7E
2024-08-20T23:31:21.1871498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.23,347.24*54
2024-08-20T23:31:22.1869625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.52,346.95*59
2024-08-20T23:31:23.1867445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.33,346.66*53
2024-08-20T23:31:24.1865728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,346.64*70
2024-08-20T23:31:25.1864071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,346.88*5B
2024-08-20T23:31:26.1861620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,347.22*5C
2024-08-20T23:31:27.1859968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,347.39*7F
2024-08-20T23:31:28.1858015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.36,347.34*7C
2024-08-20T23:31:29.1856124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,347.35*7C
2024-08-20T23:31:30.1853612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,347.51*72
2024-08-20T23:31:31.1853163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,347.67*54
2024-08-20T23:31:32.1849677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.97,347.67*5C
2024-08-20T23:31:33.1847360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.98,347.54*50
2024-08-20T23:31:34.1845641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.05,347.38*59
2024-08-20T23:31:35.1998767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.11,347.33*73
2024-08-20T23:31:36.1866396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,347.44*7B
2024-08-20T23:31:37.1862913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.14,347.50*70
2024-08-20T23:31:38.1862119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.39,347.42*70
2024-08-20T23:31:39.1898482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.30,347.42*7B
2024-08-20T23:31:40.1860674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,347.56*77
2024-08-20T23:31:41.1858185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,347.74*7D
2024-08-20T23:31:42.1854824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,347.74*7D
2024-08-20T23:31:43.1853304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,347.63*7A
2024-08-20T23:31:44.1852346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.36,347.51*79
2024-08-20T23:31:45.1884023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,347.36*7E
2024-08-20T23:31:46.1883207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,347.33*57
2024-08-20T23:31:47.1880945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.19,347.43*5F
2024-08-20T23:31:48.1949187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.16,347.50*5F
2024-08-20T23:31:49.1946567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.18,347.41*72
2024-08-20T23:31:50.1945391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.83,347.25*74
2024-08-20T23:31:51.1861278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.48,347.19*7A
2024-08-20T23:31:52.1895888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.47,347.27*7D
2024-08-20T23:31:53.1989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.67,347.42*73
2024-08-20T23:31:54.1831669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.18,347.49*56
2024-08-20T23:31:55.1985833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.45,347.30*51
2024-08-20T23:31:56.1928472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,347.14*76
2024-08-20T23:31:57.1883078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,347.14*70
2024-08-20T23:31:58.1881060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.29,347.22*7F
2024-08-20T23:31:59.1878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,347.30*74
2024-08-20T23:32:00.1878721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,347.41*7C
2024-08-20T23:32:01.1875306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,347.54*54
2024-08-20T23:32:02.1872442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,347.49*5B
2024-08-20T23:32:03.1871641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.44,347.31*79
2024-08-20T23:32:04.1868797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.99,347.30*72
2024-08-20T23:32:05.1919161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.00,347.41*7C
2024-08-20T23:32:06.1917553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.51,347.36*74
2024-08-20T23:32:07.1977779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.05,347.10*7F
2024-08-20T23:32:08.1975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.14,346.86*73
2024-08-20T23:32:09.1973371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,346.85*75
2024-08-20T23:32:10.1971917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.84,347.02*5C
2024-08-20T23:32:11.1968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,347.08*5E
2024-08-20T23:32:12.1968258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.59,347.04*71
2024-08-20T23:32:13.1851689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.63,347.07*76
2024-08-20T23:32:14.2005707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.53,347.29*7A
2024-08-20T23:32:15.1848164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.07,347.30*5E
2024-08-20T23:32:16.1844110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.70,346.91*50
2024-08-20T23:32:17.1843348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.56,346.56*5E
2024-08-20T23:32:18.1996827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.27,346.36*7B
2024-08-20T23:32:19.1995165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,346.26*78
2024-08-20T23:32:20.1992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.41,346.33*75
2024-08-20T23:32:21.1991678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,346.47*73
2024-08-20T23:32:22.2002253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.63,346.59*7C
2024-08-20T23:32:23.1987492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,346.67*79
2024-08-20T23:32:24.1862124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.25,346.69*7B
2024-08-20T23:32:25.1859295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.15,346.61*79
2024-08-20T23:32:26.1858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,346.58*79
2024-08-20T23:32:27.1856380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,346.53*7B
2024-08-20T23:32:28.1854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,346.41*7F
2024-08-20T23:32:29.1852176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,346.28*7E
2024-08-20T23:32:30.2006980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.15,346.13*7F
2024-08-20T23:32:31.2005032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.32,346.03*7B
2024-08-20T23:32:32.2002682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,346.16*7C
2024-08-20T23:32:33.1956796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.83,346.51*5A
2024-08-20T23:32:34.1887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,346.85*50
2024-08-20T23:32:35.1885409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.03,346.99*7F
2024-08-20T23:32:36.1883837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.11,346.78*5D
2024-08-20T23:32:37.1883031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.70,346.45*56
2024-08-20T23:32:38.1880415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.53,346.45*5C
2024-08-20T23:32:39.1877744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,346.72*78
2024-08-20T23:32:40.1876156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,346.87*5B
2024-08-20T23:32:41.1873966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.78,346.85*7D
2024-08-20T23:32:42.1872370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.28,346.74*79
2024-08-20T23:32:43.1909517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.32,346.65*79
2024-08-20T23:32:44.1908453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.93,346.64*71
2024-08-20T23:32:45.1956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,346.85*5F
2024-08-20T23:32:46.1904264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,347.09*5F
2024-08-20T23:32:47.1902163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.51,347.22*74
2024-08-20T23:32:48.1900359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,347.19*7F
2024-08-20T23:32:49.1898280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.79,347.10*7E
2024-08-20T23:32:50.1915483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.72,347.10*71
2024-08-20T23:32:51.1913642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,347.15*78
2024-08-20T23:32:52.1911253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,347.11*78
2024-08-20T23:32:53.1909449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,347.05*7E
2024-08-20T23:32:54.1907506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,347.11*7E
2024-08-20T23:32:55.1906174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.90,347.24*70
2024-08-20T23:32:56.1903115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.91,347.21*74
2024-08-20T23:32:57.1901571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.60,347.02*76
2024-08-20T23:32:58.1898906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.22,346.84*77
2024-08-20T23:32:59.1911392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.01,346.72*5E
2024-08-20T23:33:00.1896225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.04,346.75*79
2024-08-20T23:33:01.1893899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,346.91*59
2024-08-20T23:33:02.1892300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,346.99*7F
2024-08-20T23:33:03.1888850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.81,347.12*71
2024-08-20T23:33:04.1888426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.35,347.31*7D
2024-08-20T23:33:05.1885527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.06,347.30*72
2024-08-20T23:33:06.1883999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.13,347.13*5A
2024-08-20T23:33:07.1882131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.25,346.86*57
2024-08-20T23:33:08.1879753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.23,346.57*50
2024-08-20T23:33:09.1877379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,346.54*70
2024-08-20T23:33:10.1912472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.58,346.71*71
2024-08-20T23:33:11.1911666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,346.74*73
2024-08-20T23:33:12.1986301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.10,346.51*70
2024-08-20T23:33:13.1984096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.01,346.32*72
2024-08-20T23:33:14.1983041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.61,346.43*71
2024-08-20T23:33:15.1921589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,346.82*72
2024-08-20T23:33:16.1947985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,347.14*7A
2024-08-20T23:33:17.1946015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,347.04*79
2024-08-20T23:33:18.1943050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,346.73*51
2024-08-20T23:33:19.1941590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.06,346.53*78
2024-08-20T23:33:20.1940242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.53,346.57*77
2024-08-20T23:33:21.1937268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,346.74*78
2024-08-20T23:33:22.1935956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.55,346.74*7D
2024-08-20T23:33:23.1934302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,346.53*7A
2024-08-20T23:33:24.1931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.04,346.25*52
2024-08-20T23:33:25.1929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.15,346.04*54
2024-08-20T23:33:26.1944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.10,345.99*57
2024-08-20T23:33:27.1943254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,346.17*53
2024-08-20T23:33:28.1974977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.06,346.49*54
2024-08-20T23:33:29.1973497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,346.80*74
2024-08-20T23:33:30.1991900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,346.97*74
2024-08-20T23:33:31.1869704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.84,346.90*7D
2024-08-20T23:33:32.1931405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.12,346.70*57
2024-08-20T23:33:33.1928410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.62,346.55*55
2024-08-20T23:33:34.1928646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.44,346.56*54
2024-08-20T23:33:35.2011552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.19,346.59*79
2024-08-20T23:33:36.1923977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,346.53*7A
2024-08-20T23:33:37.1956891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.22,346.46*72
2024-08-20T23:33:38.1954564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.95,346.48*74
2024-08-20T23:33:39.1977045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.21,346.53*7F
2024-08-20T23:33:40.1950685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,346.56*50
2024-08-20T23:33:41.1979685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,346.59*55
2024-08-20T23:33:42.1977331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.86,346.68*78
2024-08-20T23:33:43.1974817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,346.75*70
2024-08-20T23:33:44.1973008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.91,346.76*76
2024-08-20T23:33:45.1971243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.03,346.81*70
2024-08-20T23:33:46.1968591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.26,346.81*5E
2024-08-20T23:33:47.1967072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.11,346.74*57
2024-08-20T23:33:48.1912875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,346.80*57
2024-08-20T23:33:49.1909932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,346.98*79
2024-08-20T23:33:50.1907625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.64,347.08*77
2024-08-20T23:33:51.1906737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.99,347.03*74
2024-08-20T23:33:52.1903793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.31,346.89*79
2024-08-20T23:33:53.1902712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.22,346.86*79
2024-08-20T23:33:54.1900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,347.02*5B
2024-08-20T23:33:55.1897851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.20,347.26*7C
2024-08-20T23:33:56.1896252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.48,347.45*5A
2024-08-20T23:33:57.1895341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.22,347.59*76
2024-08-20T23:33:58.1892357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.56,347.64*7A
2024-08-20T23:33:59.1890870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,347.58*7B
2024-08-20T23:34:00.1888673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,347.52*7B
2024-08-20T23:34:01.1887011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.04,347.58*7A
2024-08-20T23:34:02.1883732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,347.66*52
2024-08-20T23:34:03.1883122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.09,347.60*5B
2024-08-20T23:34:04.1880768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.62,347.47*70
2024-08-20T23:34:05.1878610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,347.51*79
2024-08-20T23:34:06.1876704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,347.71*7B
2024-08-20T23:34:07.1874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,347.79*7F
2024-08-20T23:34:08.1873021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.11,347.60*53
2024-08-20T23:34:09.1870871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.61,347.37*5A
2024-08-20T23:34:10.1868589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.39,347.20*55
2024-08-20T23:34:11.1866636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,347.19*7B
2024-08-20T23:34:12.1865309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.71,347.27*7F
2024-08-20T23:34:13.1863089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,347.20*77
2024-08-20T23:34:14.1860913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.16,347.02*7D
2024-08-20T23:34:15.2014977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.92,347.06*70
2024-08-20T23:34:16.2013042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,347.24*7B
2024-08-20T23:34:17.1855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.31,347.33*57
2024-08-20T23:34:18.1852997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.34,347.30*57
2024-08-20T23:34:19.2007118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.34,347.23*70
2024-08-20T23:34:20.1895439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.05,347.17*73
2024-08-20T23:34:21.1893486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.06,347.06*72
2024-08-20T23:34:22.1891073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,346.88*70
2024-08-20T23:34:23.1889145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.45,346.68*5C
2024-08-20T23:34:24.1886818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,346.57*50
2024-08-20T23:34:25.1916227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.20,346.52*78
2024-08-20T23:34:26.1914504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,346.49*7F
2024-08-20T23:34:27.1912547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.20,346.48*75
2024-08-20T23:34:28.1911873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.86,346.54*77
2024-08-20T23:34:29.1908730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.30,346.66*7D
2024-08-20T23:34:30.1906059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,346.82*76
2024-08-20T23:34:31.1904087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,346.88*71
2024-08-20T23:34:32.1902551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.47,346.73*7E
2024-08-20T23:34:33.1942410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.63,346.51*7B
2024-08-20T23:34:34.1940366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.47,346.45*78
2024-08-20T23:34:35.1960994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,346.48*77
2024-08-20T23:34:36.1959167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,346.40*52
2024-08-20T23:34:37.1957036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.02,346.21*7D
2024-08-20T23:34:38.1955654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.66,346.06*74
2024-08-20T23:34:39.1953099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.14,346.10*7C
2024-08-20T23:34:40.1951482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,346.43*78
2024-08-20T23:34:41.1949577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,346.82*77
2024-08-20T23:34:42.1947787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,346.97*78
2024-08-20T23:34:43.1946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.41,346.82*7B
2024-08-20T23:34:44.1943121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.29,346.58*7E
2024-08-20T23:34:45.1982463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.05,346.41*56
2024-08-20T23:34:46.1886436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.47,346.39*51
2024-08-20T23:34:47.1926826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.51,346.42*52
2024-08-20T23:34:48.1919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.02,346.34*7C
2024-08-20T23:34:49.1994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.95,346.25*75
2024-08-20T23:34:50.1992922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.64,346.30*73
2024-08-20T23:34:51.1991337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.55,346.46*72
2024-08-20T23:34:52.1989640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.95,346.65*72
2024-08-20T23:34:53.1986823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.26,346.76*7F
2024-08-20T23:34:54.1985530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,346.81*58
2024-08-20T23:34:55.1983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.29,346.81*59
2024-08-20T23:34:56.1981348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.11,346.68*51
2024-08-20T23:34:57.1979834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,346.51*79
2024-08-20T23:34:58.1977557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,346.48*76
2024-08-20T23:34:59.1975242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,346.55*79
2024-08-20T23:35:00.1973502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,346.55*71
2024-08-20T23:35:01.1971952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.93,346.49*72
2024-08-20T23:35:02.1969459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.32,346.53*78
2024-08-20T23:35:03.1880377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.21,346.69*72
2024-08-20T23:35:04.1918868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,346.78*71
2024-08-20T23:35:05.1916519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,346.69*5F
2024-08-20T23:35:06.1914424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.37,346.55*5B
2024-08-20T23:35:07.1912533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,346.47*5B
2024-08-20T23:35:08.1910908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.32,346.52*73
2024-08-20T23:35:09.1908224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,346.73*7D
2024-08-20T23:35:10.1906426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,346.85*7C
2024-08-20T23:35:11.1904172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.21,346.69*7B
2024-08-20T23:35:12.1902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.07,346.36*7A
2024-08-20T23:35:13.1924038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,346.17*7B
2024-08-20T23:35:14.1922537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.73,346.33*78
2024-08-20T23:35:15.1920490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,346.62*59
2024-08-20T23:35:16.1918401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.65,346.78*5E
2024-08-20T23:35:17.1947780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,346.78*7F
2024-08-20T23:35:18.1945981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.84,346.77*7C
2024-08-20T23:35:19.1942136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,346.85*7B
2024-08-20T23:35:20.1942723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,346.95*71
2024-08-20T23:35:21.1939202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,346.98*53
2024-08-20T23:35:22.2032549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.76,346.93*5D
2024-08-20T23:35:23.1961814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,346.90*5E
2024-08-20T23:35:24.1871824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,346.99*7B
2024-08-20T23:35:25.2022395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.61,347.15*74
2024-08-20T23:35:26.2020204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.66,347.29*70
2024-08-20T23:35:27.2018191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.85,347.42*70
2024-08-20T23:35:28.1880490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.21,347.53*5B
2024-08-20T23:35:29.1904639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,347.60*56
2024-08-20T23:35:30.1902930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,347.63*79
2024-08-20T23:35:31.1901227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.09,347.70*7A
2024-08-20T23:35:32.1899338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.87,347.85*7A
2024-08-20T23:35:33.1896572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.80,348.09*77
2024-08-20T23:35:34.1894902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.96,348.28*78
2024-08-20T23:35:35.1892537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,348.35*5B
2024-08-20T23:35:36.1891376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.67,348.30*5D
2024-08-20T23:35:37.1908971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.69,348.14*53
2024-08-20T23:35:38.1906164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.29,348.01*5B
2024-08-20T23:35:39.1903801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,348.10*71
2024-08-20T23:35:40.1954733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,348.36*5D
2024-08-20T23:35:41.1952083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,348.56*70
2024-08-20T23:35:42.1950172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.48,348.60*72
2024-08-20T23:35:43.1948155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.13,348.49*7A
2024-08-20T23:35:44.1946676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,348.40*7F
2024-08-20T23:35:45.1969389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.30,348.37*5A
2024-08-20T23:35:46.1968085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,348.28*54
2024-08-20T23:35:47.1966439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.16,348.23*5B
2024-08-20T23:35:48.1993271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,348.37*7B
2024-08-20T23:35:49.1989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.54,348.67*70
2024-08-20T23:35:50.1988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.29,348.90*77
2024-08-20T23:35:51.2017214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.40,348.86*7D
2024-08-20T23:35:52.1859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.48,348.48*59
2024-08-20T23:35:53.2012914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.66,348.00*58
2024-08-20T23:35:54.2011637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.17,347.81*55
2024-08-20T23:35:55.2009674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.37,347.96*72
2024-08-20T23:35:56.1851376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,348.27*5A
2024-08-20T23:35:57.1849766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,348.44*56
2024-08-20T23:35:58.2026540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.95,348.40*7D
2024-08-20T23:35:59.2002116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.05,348.32*73
2024-08-20T23:36:00.1877649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,348.36*78
2024-08-20T23:36:01.1875833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.06,348.44*7C
2024-08-20T23:36:02.1874368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,348.34*5D
2024-08-20T23:36:03.1871882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.43,348.10*5F
2024-08-20T23:36:04.1869543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,347.95*7E
2024-08-20T23:36:05.2022595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.21,348.18*79
2024-08-20T23:36:06.2021059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,348.59*76
2024-08-20T23:36:07.1862833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,348.75*71
2024-08-20T23:36:08.2015790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,348.68*7A
2024-08-20T23:36:09.2015442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.35,348.49*7A
2024-08-20T23:36:10.2012341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.63,348.33*73
2024-08-20T23:36:11.1893713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.48,348.24*7D
2024-08-20T23:36:12.1892662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.01,348.18*55
2024-08-20T23:36:13.1889568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,348.05*59
2024-08-20T23:36:14.1887601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.54,347.87*58
2024-08-20T23:36:15.1885384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.06,347.83*5B
2024-08-20T23:36:16.1923023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,347.92*7D
2024-08-20T23:36:17.2014199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,347.97*72
2024-08-20T23:36:18.2012677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,348.00*7D
2024-08-20T23:36:19.2009618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,348.08*76
2024-08-20T23:36:20.2008013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,348.13*7B
2024-08-20T23:36:21.2006970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,348.14*72
2024-08-20T23:36:22.1936119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,348.15*70
2024-08-20T23:36:23.1932802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,348.11*71
2024-08-20T23:36:24.1956695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,348.06*72
2024-08-20T23:36:25.1955096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.28,348.02*7D
2024-08-20T23:36:26.1952856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,348.02*71
2024-08-20T23:36:27.1991355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,348.10*7C
2024-08-20T23:36:28.2019740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.59,348.21*7C
2024-08-20T23:36:29.2017335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,348.21*74
2024-08-20T23:36:30.2016118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.28,348.13*71
2024-08-20T23:36:31.2013984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.02,348.03*75
2024-08-20T23:36:32.2012404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,347.97*77
2024-08-20T23:36:33.2010261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,347.97*75
2024-08-20T23:36:34.2008142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,348.03*76
2024-08-20T23:36:35.2006643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,348.21*72
2024-08-20T23:36:36.2004007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,348.41*75
2024-08-20T23:36:37.2002570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,348.41*57
2024-08-20T23:36:38.1872895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.59,348.26*52
2024-08-20T23:36:39.1871578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,348.02*5C
2024-08-20T23:36:40.2024942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,347.75*79
2024-08-20T23:36:41.2023496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.71,347.55*7B
2024-08-20T23:36:42.1925663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,347.59*73
2024-08-20T23:36:43.1931951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,347.71*78
2024-08-20T23:36:44.1929711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,347.75*7D
2024-08-20T23:36:45.1927748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,347.78*70
2024-08-20T23:36:46.1926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.68,347.84*7F
2024-08-20T23:36:47.1924453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,347.86*7E
2024-08-20T23:36:48.1921398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,347.84*5B
2024-08-20T23:36:49.1920556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,347.90*5A
2024-08-20T23:36:50.1918075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.10,347.94*5A
2024-08-20T23:36:51.1916083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.18,347.87*7C
2024-08-20T23:36:52.1914001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,347.71*76
2024-08-20T23:36:53.1912814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,347.61*7D
2024-08-20T23:36:54.1910367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,347.65*73
2024-08-20T23:36:55.1907480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.43,347.59*7D
2024-08-20T23:36:56.1906786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,347.42*78
2024-08-20T23:36:57.1904562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.28,347.44*78
2024-08-20T23:36:58.1902433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,347.62*53
2024-08-20T23:36:59.1899558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.85,347.82*52
2024-08-20T23:37:00.1897887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.72,347.96*73
2024-08-20T23:37:01.1896274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,347.96*74
2024-08-20T23:37:02.1894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.30,347.91*77
2024-08-20T23:37:03.1892257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.06,347.83*5E
2024-08-20T23:37:04.1926019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.39,347.68*53
2024-08-20T23:37:05.1922986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.32,347.45*51
2024-08-20T23:37:06.1921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,347.34*76
2024-08-20T23:37:07.1919731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,347.44*70
2024-08-20T23:37:08.1918226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.86,347.64*77
2024-08-20T23:37:09.1915087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.58,347.73*71
2024-08-20T23:37:10.1935583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.37,347.70*78
2024-08-20T23:37:11.1933016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.58,347.67*71
2024-08-20T23:37:12.1977428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,347.81*73
2024-08-20T23:37:13.1974626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.07,348.04*75
2024-08-20T23:37:14.1973551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,348.08*7E
2024-08-20T23:37:15.1971489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.38,347.96*7C
2024-08-20T23:37:16.1968992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,347.79*79
2024-08-20T23:37:17.1967789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,347.73*5C
2024-08-20T23:37:18.1965043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,347.84*53
2024-08-20T23:37:19.1962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.17,347.96*58
2024-08-20T23:37:20.1960657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,347.99*75
2024-08-20T23:37:21.1959693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.89,348.02*75
2024-08-20T23:37:22.1958330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,348.17*74
2024-08-20T23:37:23.1955962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,348.34*77
2024-08-20T23:37:24.1953573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,348.32*7B
2024-08-20T23:37:25.1951548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.15,348.09*7C
2024-08-20T23:37:26.1949402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.32,347.94*5A
2024-08-20T23:37:27.1947489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.25,348.06*5B
2024-08-20T23:37:28.1946113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,348.36*53
2024-08-20T23:37:29.1968581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,348.62*5C
2024-08-20T23:37:30.1966849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,348.62*77
2024-08-20T23:37:31.1999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.86,348.49*7D
2024-08-20T23:37:32.2019548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.66,348.46*7D
2024-08-20T23:37:33.2017849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,348.46*72
2024-08-20T23:37:34.2015806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.30,348.45*76
2024-08-20T23:37:35.2013375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,348.55*70
2024-08-20T23:37:36.2011952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,348.65*7A
2024-08-20T23:37:37.2010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.95,348.60*7C
2024-08-20T23:37:38.2008174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.42,348.45*7F
2024-08-20T23:37:39.1903707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.11,348.27*56
2024-08-20T23:37:40.1881487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,348.20*56
2024-08-20T23:37:41.1878281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,348.23*7B
2024-08-20T23:37:42.1908827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,348.26*77
2024-08-20T23:37:43.1906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.94,348.17*71
2024-08-20T23:37:44.1903292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,348.00*7B
2024-08-20T23:37:45.1902946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.03,347.85*7A
2024-08-20T23:37:46.1899913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,347.90*5B
2024-08-20T23:37:47.1926251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,348.01*73
2024-08-20T23:37:48.1967457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.62,347.98*75
2024-08-20T23:37:49.1965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,347.97*7C
2024-08-20T23:37:50.1964422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,348.04*79
2024-08-20T23:37:51.1962287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.32,348.02*7B
2024-08-20T23:37:52.1985823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.16,347.83*50
2024-08-20T23:37:53.1968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,347.66*51
2024-08-20T23:37:54.1966756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.50,347.68*77
2024-08-20T23:37:55.1963954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,347.86*7F
2024-08-20T23:37:56.1962993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,348.06*7E
2024-08-20T23:37:57.2026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.58,348.19*7C
2024-08-20T23:37:58.2024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.30,348.24*7E
2024-08-20T23:37:59.2021822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.21,348.20*77
2024-08-20T23:38:00.1884898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.20,348.11*78
2024-08-20T23:38:01.1882514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.18,348.02*79
2024-08-20T23:38:02.1912879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,347.95*7F
2024-08-20T23:38:03.1911459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,347.93*72
2024-08-20T23:38:04.1928748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,347.93*71
2024-08-20T23:38:05.1927335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.78,347.93*79
2024-08-20T23:38:06.1925732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.90,347.87*7D
2024-08-20T23:38:07.1923714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,347.81*76
2024-08-20T23:38:08.1954806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.61,347.80*7D
2024-08-20T23:38:09.2032316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,347.84*7A
2024-08-20T23:38:10.1901964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,347.89*7B
2024-08-20T23:38:11.1900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.07,347.86*71
2024-08-20T23:38:12.1898064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,347.79*74
2024-08-20T23:38:13.1896156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,347.79*7D
2024-08-20T23:38:14.1894156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,347.83*79
2024-08-20T23:38:15.1996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.51,347.76*7F
2024-08-20T23:38:16.1929860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.31,347.53*5A
2024-08-20T23:38:17.1928269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.71,347.26*52
2024-08-20T23:38:18.1926891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.24,347.11*5C
2024-08-20T23:38:19.1956273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.60,347.21*7E
2024-08-20T23:38:20.1955339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,347.43*72
2024-08-20T23:38:21.1952904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.81,347.48*7F
2024-08-20T23:38:22.1951054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.29,347.30*72
2024-08-20T23:38:23.1949345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.04,347.11*71
2024-08-20T23:38:24.1948218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.01,347.06*70
2024-08-20T23:38:25.1970623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,347.11*7C
2024-08-20T23:38:26.1968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.29,347.21*73
2024-08-20T23:38:27.2014690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.67,347.31*7A
2024-08-20T23:38:28.2012820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,347.37*77
2024-08-20T23:38:29.1916024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.81,347.53*71
2024-08-20T23:38:30.1915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,347.70*7C
2024-08-20T23:38:31.1913190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.14,347.79*5C
2024-08-20T23:38:32.1933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.42,347.68*59
2024-08-20T23:38:33.1973264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,347.36*5B
2024-08-20T23:38:34.1971651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.58,347.14*77
2024-08-20T23:38:35.1908425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.14,347.26*78
2024-08-20T23:38:36.1906261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.96,347.53*77
2024-08-20T23:38:37.1904057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,347.69*76
2024-08-20T23:38:38.1902485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.30,347.64*51
2024-08-20T23:38:39.1900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.16,347.58*50
2024-08-20T23:38:40.1897487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.28,347.70*73
2024-08-20T23:38:41.1983916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,347.95*75
2024-08-20T23:38:42.1981771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.88,348.11*75
2024-08-20T23:38:43.1979665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,348.14*74
2024-08-20T23:38:44.1978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,348.09*78
2024-08-20T23:38:45.1975705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,348.07*71
2024-08-20T23:38:46.1974522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.33,348.18*7F
2024-08-20T23:38:47.1864982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.62,348.36*5B
2024-08-20T23:38:48.1862864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.03,348.39*51
2024-08-20T23:38:49.2016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,348.31*5A
2024-08-20T23:38:50.2013933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,348.22*72
2024-08-20T23:38:51.2012604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.46,348.19*7A
2024-08-20T23:38:52.2033229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,348.30*71
2024-08-20T23:38:53.2032096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,348.37*71
2024-08-20T23:38:54.1874385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,348.28*5C
2024-08-20T23:38:55.1872073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.43,348.18*55
2024-08-20T23:38:56.1896534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,348.20*71
2024-08-20T23:38:57.1894829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,348.41*76
2024-08-20T23:38:58.1892564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,348.63*77
2024-08-20T23:38:59.1890001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.89,348.58*7E
2024-08-20T23:39:00.1888669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.89,348.32*77
2024-08-20T23:39:01.1886718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,348.21*7D
2024-08-20T23:39:02.1885598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,348.26*73
2024-08-20T23:39:03.1928960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.35,348.30*52
2024-08-20T23:39:04.1926880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.90,348.27*54
2024-08-20T23:39:05.1924309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.61,348.14*5C
2024-08-20T23:39:06.1923123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.34,348.01*77
2024-08-20T23:39:07.1920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,348.02*73
2024-08-20T23:39:08.1918799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,348.11*70
2024-08-20T23:39:09.1917745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,348.05*77
2024-08-20T23:39:10.1914565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.13,347.79*5D
2024-08-20T23:39:11.1912696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,347.63*50
2024-08-20T23:39:12.1910604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,347.62*5F
2024-08-20T23:39:13.1909071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.14,347.58*73
2024-08-20T23:39:14.1907381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.51,347.59*70
2024-08-20T23:39:15.1904284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,347.76*71
2024-08-20T23:39:16.1902923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,347.94*7D
2024-08-20T23:39:17.1900746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,347.97*73
2024-08-20T23:39:18.1897513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.31,347.88*7A
2024-08-20T23:39:19.1928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.19,347.76*73
2024-08-20T23:39:20.1895293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.04,347.57*52
2024-08-20T23:39:21.1893171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.39,347.41*5E
2024-08-20T23:39:22.1938112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,347.35*55
2024-08-20T23:39:23.1936431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,347.36*75
2024-08-20T23:39:24.1934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,347.47*71
2024-08-20T23:39:25.1932742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.42,347.58*7E
2024-08-20T23:39:26.1930210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,347.67*77
2024-08-20T23:39:27.1962517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,347.70*7F
2024-08-20T23:39:28.2024853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,347.58*58
2024-08-20T23:39:29.1899251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.70,347.49*53
2024-08-20T23:39:30.1896258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.14,347.58*5D
2024-08-20T23:39:31.1894856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.73,347.82*74
2024-08-20T23:39:32.1892843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.10,348.01*71
2024-08-20T23:39:33.1891228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.77,348.02*76
2024-08-20T23:39:34.1944010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.18,347.99*74
2024-08-20T23:39:35.1943199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.09,348.01*56
2024-08-20T23:39:36.1974514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.14,347.94*7F
2024-08-20T23:39:37.1973596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.78,347.85*7B
2024-08-20T23:39:38.2007898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.29,347.87*77
2024-08-20T23:39:39.1901197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,347.93*79
2024-08-20T23:39:40.1898994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,347.92*7D
2024-08-20T23:39:41.1896560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.19,347.97*58
2024-08-20T23:39:42.1894974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.26,348.01*5F
2024-08-20T23:39:43.1894067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.03,347.87*5D
2024-08-20T23:39:44.1918520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.24,347.73*78
2024-08-20T23:39:45.1940667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,347.74*7F
2024-08-20T23:39:46.1938134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.51,347.85*76
2024-08-20T23:39:47.1974062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.64,347.97*7F
2024-08-20T23:39:48.1972396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.80,347.91*7D
2024-08-20T23:39:49.1991912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,347.66*7A
2024-08-20T23:39:50.1991239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.56,347.47*72
2024-08-20T23:39:51.1987556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,347.58*79
2024-08-20T23:39:52.1887715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,347.97*7D
2024-08-20T23:39:53.1885662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,348.28*7A
2024-08-20T23:39:54.1883830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.32,348.40*71
2024-08-20T23:39:55.1933058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.98,348.42*76
2024-08-20T23:39:56.1931188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.27,348.29*76
2024-08-20T23:39:57.1929242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.93,348.09*75
2024-08-20T23:39:58.1927320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,348.01*7C
2024-08-20T23:39:59.1925405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,348.13*73
2024-08-20T23:40:00.1962813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,348.20*5C
2024-08-20T23:40:01.2003969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.24,348.12*52
2024-08-20T23:40:02.2001578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,348.02*73
2024-08-20T23:40:03.2000783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.37,348.10*78
2024-08-20T23:40:04.1882337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,348.33*55
2024-08-20T23:40:05.1881858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.70,348.47*70
2024-08-20T23:40:06.2034824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.40,348.46*72
2024-08-20T23:40:07.2032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,348.54*78
2024-08-20T23:40:08.2030170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,348.71*7B
2024-08-20T23:40:09.2028507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,348.75*7D
2024-08-20T23:40:10.1914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.46,348.56*5B
2024-08-20T23:40:11.1913464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.60,348.20*52
2024-08-20T23:40:12.1911029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.03,347.92*7B
2024-08-20T23:40:13.1909447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.80,347.97*72
2024-08-20T23:40:14.1907160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.97,348.34*50
2024-08-20T23:40:15.1922584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,348.69*5F
2024-08-20T23:40:16.1921307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.28,348.83*72
2024-08-20T23:40:17.1919412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,348.75*7C
2024-08-20T23:40:18.1916830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.56,348.51*7C
2024-08-20T23:40:19.1913947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.60,348.36*75
2024-08-20T23:40:20.1912745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,348.38*74
2024-08-20T23:40:21.1910808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,348.43*70
2024-08-20T23:40:22.1909177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,348.40*5B
2024-08-20T23:40:23.1907300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.12,348.35*76
2024-08-20T23:40:24.1905929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,348.25*7F
2024-08-20T23:40:25.1926877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,348.12*75
2024-08-20T23:40:26.1925392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,348.17*7C
2024-08-20T23:40:27.2021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,348.40*54
2024-08-20T23:40:28.2020296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,348.53*71
2024-08-20T23:40:29.2018486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,348.47*74
2024-08-20T23:40:30.2015883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.23,348.24*59
2024-08-20T23:40:31.2014114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,0.34,347.88*5F
2024-08-20T23:40:32.2012110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.15,347.71*58
2024-08-20T23:40:33.2010165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.07,347.83*5D
2024-08-20T23:40:34.1872348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.15,347.92*5B
2024-08-20T23:40:35.2026021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.29,347.92*7E
2024-08-20T23:40:36.2024017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.67,347.92*73
2024-08-20T23:40:37.2022392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.99,347.99*7D
2024-08-20T23:40:38.2019331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,348.04*78
2024-08-20T23:40:39.2017554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,348.10*79
2024-08-20T23:40:40.2016329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,348.12*70
2024-08-20T23:40:41.2013953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.13,348.05*76
2024-08-20T23:40:42.2012039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,347.93*73
2024-08-20T23:40:43.1908961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.86,347.80*7A
2024-08-20T23:40:44.1928892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,347.85*72
2024-08-20T23:40:45.1926357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.36,348.13*5A
2024-08-20T23:40:46.1924942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,348.39*53
2024-08-20T23:40:47.1923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.32,348.38*77
2024-08-20T23:40:48.1921342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.74,348.27*78
2024-08-20T23:40:49.1918939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.86,348.23*7D
2024-08-20T23:40:50.1922236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,348.33*7B
2024-08-20T23:40:51.1915411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,348.44*50
2024-08-20T23:40:52.1913343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,348.32*58
2024-08-20T23:40:53.1911320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.03,348.03*75
2024-08-20T23:40:54.1909214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,347.86*73
2024-08-20T23:40:55.1905802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.59,347.84*70
2024-08-20T23:40:56.1937971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.33,347.91*70
2024-08-20T23:40:57.1936197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,348.01*7D
2024-08-20T23:40:58.2022396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,348.11*76
2024-08-20T23:40:59.2019082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,348.23*7C
2024-08-20T23:41:00.2017585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.21,348.35*74
2024-08-20T23:41:01.2016202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,348.33*76
2024-08-20T23:41:02.2014431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,348.18*53
2024-08-20T23:41:03.2011400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.55,347.91*5A
2024-08-20T23:41:04.2010831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.46,347.68*5C
2024-08-20T23:41:05.1893382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,347.58*57
2024-08-20T23:41:06.2046975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,347.53*7D
2024-08-20T23:41:07.2043978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,347.53*76
2024-08-20T23:41:08.1949812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,347.59*77
2024-08-20T23:41:09.1948248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,347.73*78
2024-08-20T23:41:10.1946007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.51,347.97*72
2024-08-20T23:41:11.1943920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.86,348.08*73
2024-08-20T23:41:12.1969989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,348.04*78
2024-08-20T23:41:13.1968175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,347.98*5B
2024-08-20T23:41:14.1996759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.47,347.80*55
2024-08-20T23:41:15.1912744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,347.52*53
2024-08-20T23:41:16.1911220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.14,347.42*78
2024-08-20T23:41:17.1909393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,347.58*77
2024-08-20T23:41:18.1906975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.93,347.86*7F
2024-08-20T23:41:19.1904265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,348.02*70
2024-08-20T23:41:20.1902791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.93,348.01*76
2024-08-20T23:41:21.1901247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.79,347.91*78
2024-08-20T23:41:22.1899116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.59,347.79*7A
2024-08-20T23:41:23.1896841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.51,347.71*7D
2024-08-20T23:41:24.2050541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.48,347.85*72
2024-08-20T23:41:25.1974533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.15,348.15*7E
2024-08-20T23:41:26.1973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,348.25*72
2024-08-20T23:41:27.1971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.56,348.05*59
2024-08-20T23:41:28.1969891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,347.84*71
2024-08-20T23:41:29.1967062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,347.79*75
2024-08-20T23:41:30.1984092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,347.90*76
2024-08-20T23:41:31.1906211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,347.95*77
2024-08-20T23:41:32.1904388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.46,347.80*75
2024-08-20T23:41:33.1901792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,347.68*56
2024-08-20T23:41:34.1900277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.22,347.69*5A
2024-08-20T23:41:35.1896988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.01,347.72*54
2024-08-20T23:41:36.1970397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,347.73*74
2024-08-20T23:41:37.1968184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,347.82*73
2024-08-20T23:41:38.1966456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,348.02*70
2024-08-20T23:41:39.1963901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,348.16*7F
2024-08-20T23:41:40.1962308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.14,348.09*79
2024-08-20T23:41:41.1960300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.25,347.85*5B
2024-08-20T23:41:42.1958489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.06,347.69*5C
2024-08-20T23:41:43.1957033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,347.72*7F
2024-08-20T23:41:44.1954103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,347.79*7B
2024-08-20T23:41:45.1952409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,347.74*75
2024-08-20T23:41:46.1950664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.71,347.77*7F
2024-08-20T23:41:47.1998988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.68,347.96*7D
2024-08-20T23:41:48.1997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.57,348.16*71
2024-08-20T23:41:49.1995606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,348.28*78
2024-08-20T23:41:50.1992638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,348.28*75
2024-08-20T23:41:51.1991295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.14,348.30*79
2024-08-20T23:41:52.1989439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,348.31*73
2024-08-20T23:41:53.1987658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.32,348.24*7A
2024-08-20T23:41:54.1986263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,348.18*73
2024-08-20T23:41:55.2029955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.40,348.14*72
2024-08-20T23:41:56.2028674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.52,348.14*74
2024-08-20T23:41:57.2026137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,348.29*70
2024-08-20T23:41:58.1904766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.02,348.43*7F
2024-08-20T23:41:59.1900701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.58,348.37*56
2024-08-20T23:42:00.1900115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,348.20*5F
2024-08-20T23:42:01.1898465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.37,348.14*71
2024-08-20T23:42:02.2052383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,348.33*75
2024-08-20T23:42:03.1894710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.01,348.54*7A
2024-08-20T23:42:04.1892643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.37,348.48*72
2024-08-20T23:42:05.1890380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.05,348.22*5B
2024-08-20T23:42:06.2044112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,347.96*7F
2024-08-20T23:42:07.2041771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,347.93*7A
2024-08-20T23:42:08.1884414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,348.15*5B
2024-08-20T23:42:09.2036500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.66,348.39*7F
2024-08-20T23:42:10.2036050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.68,348.50*78
2024-08-20T23:42:11.2034327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,348.57*7A
2024-08-20T23:42:12.2032016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.03,348.65*77
2024-08-20T23:42:13.2051724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.35,348.53*7B
2024-08-20T23:42:14.1892592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.47,348.23*5E
2024-08-20T23:42:15.1891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.70,348.05*5F
2024-08-20T23:42:16.1890443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,348.00*59
2024-08-20T23:42:17.1972070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,347.91*7B
2024-08-20T23:42:18.1963282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.77,347.88*7A
2024-08-20T23:42:19.2000987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.98,347.92*7F
2024-08-20T23:42:20.1957996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,347.92*7C
2024-08-20T23:42:21.1956488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.80,347.97*7C
2024-08-20T23:42:22.1954333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,348.11*7F
2024-08-20T23:42:23.1979228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,348.25*7A
2024-08-20T23:42:24.1976914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,348.34*70
2024-08-20T23:42:25.1974884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.52,348.32*7F
2024-08-20T23:42:26.1973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.19,348.19*70
2024-08-20T23:42:27.1971342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.33,348.02*5D
2024-08-20T23:42:28.1970114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,347.95*5D
2024-08-20T23:42:29.1966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.36,347.94*51
2024-08-20T23:42:30.1898057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.55,348.12*70
2024-08-20T23:42:31.1956749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.52,348.33*70
2024-08-20T23:42:32.1953829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.84,348.34*7E
2024-08-20T23:42:33.1953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.41,348.20*7F
2024-08-20T23:42:34.1951009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.74,348.18*7D
2024-08-20T23:42:35.1970334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.19,348.32*7A
2024-08-20T23:42:36.1968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,348.49*59
2024-08-20T23:42:37.1966380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.49,348.52*56
2024-08-20T23:42:38.1964768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.27,348.43*58
2024-08-20T23:42:39.1961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.38,348.40*78
2024-08-20T23:42:40.1961207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,348.51*72
2024-08-20T23:42:41.1959337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.19,348.68*73
2024-08-20T23:42:42.1957269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,348.83*79
2024-08-20T23:42:43.1956432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,348.95*75
2024-08-20T23:42:44.1954308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.93,349.09*7C
2024-08-20T23:42:45.1951261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.81,349.20*73
2024-08-20T23:42:46.1949743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.61,349.17*70
2024-08-20T23:42:47.1979724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.32,349.09*76
2024-08-20T23:42:48.1977083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.06,349.05*50
2024-08-20T23:42:49.1974831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,349.06*5A
2024-08-20T23:42:50.1974549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,349.00*5B
2024-08-20T23:42:51.1988963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.25,348.87*7E
2024-08-20T23:42:52.1987362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,348.76*75
2024-08-20T23:42:53.1985413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,348.73*71
2024-08-20T23:42:54.1983754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.59,348.87*70
2024-08-20T23:42:55.1981813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,349.10*7F
2024-08-20T23:42:56.2041191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,349.23*75
2024-08-20T23:42:57.2037528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.22,349.17*5C
2024-08-20T23:42:58.2036058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.14,348.94*53
2024-08-20T23:42:59.2033525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.21,348.72*70
2024-08-20T23:43:00.2032130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,348.50*7F
2024-08-20T23:43:01.2030472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,348.45*5C
2024-08-20T23:43:02.2028553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,348.54*54
2024-08-20T23:43:03.2027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.39,348.57*7E
2024-08-20T23:43:04.2024520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,348.47*76
2024-08-20T23:43:05.1929485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.70,348.27*71
2024-08-20T23:43:06.1928975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.71,348.03*7D
2024-08-20T23:43:07.1927937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.55,347.92*70
2024-08-20T23:43:08.1924809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.26,348.03*55
2024-08-20T23:43:09.1923550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,348.13*5C
2024-08-20T23:43:10.1920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.00,348.16*7F
2024-08-20T23:43:11.1919344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.38,348.10*7E
2024-08-20T23:43:12.1917766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.73,347.95*7E
2024-08-20T23:43:13.1944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.68,347.79*7B
2024-08-20T23:43:14.1942115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.24,347.70*73
2024-08-20T23:43:15.1994949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,347.65*55
2024-08-20T23:43:16.1938189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.39,347.54*51
2024-08-20T23:43:17.1936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.02,347.39*7B
2024-08-20T23:43:18.1979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.70,347.33*75
2024-08-20T23:43:19.1975357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,347.49*75
2024-08-20T23:43:20.2036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,347.67*57
2024-08-20T23:43:21.2004112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,347.69*73
2024-08-20T23:43:22.1971116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.32,347.62*7C
2024-08-20T23:43:23.2025171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,347.61*75
2024-08-20T23:43:24.2025622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,347.74*79
2024-08-20T23:43:25.2023086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,347.97*5A
2024-08-20T23:43:26.2021651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.22,348.04*71
2024-08-20T23:43:27.2044902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.07,347.80*7F
2024-08-20T23:43:28.1991445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.23,347.59*72
2024-08-20T23:43:29.1987696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.56,347.69*74
2024-08-20T23:43:30.1987104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,347.96*59
2024-08-20T23:43:31.1985592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,348.17*72
2024-08-20T23:43:32.1983277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,348.27*7C
2024-08-20T23:43:33.1981193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.07,348.18*7C
2024-08-20T23:43:34.1980430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,348.03*71
2024-08-20T23:43:35.1977741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,347.95*77
2024-08-20T23:43:36.1975884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,347.97*58
2024-08-20T23:43:37.1974985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,347.98*5E
2024-08-20T23:43:38.1970933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.11,347.79*50
2024-08-20T23:43:39.1968458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.38,347.39*56
2024-08-20T23:43:40.1967840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,347.18*70
2024-08-20T23:43:41.1966348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,347.34*50
2024-08-20T23:43:42.1964258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,347.73*56
2024-08-20T23:43:43.1962918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,348.10*54
2024-08-20T23:43:44.2048803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,348.22*76
2024-08-20T23:43:45.2047275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.56,348.12*76
2024-08-20T23:43:46.2046549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.67,347.89*72
2024-08-20T23:43:47.1945810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,347.74*7B
2024-08-20T23:43:48.1943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,347.65*55
2024-08-20T23:43:49.1941206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.03,347.53*58
2024-08-20T23:43:50.1981987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.53,347.47*5A
2024-08-20T23:43:51.1977034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.71,347.45*78
2024-08-20T23:43:52.2041937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.72,347.46*7E
2024-08-20T23:43:53.2039630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.72,347.43*7E
2024-08-20T23:43:54.2037669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.72,347.33*7C
2024-08-20T23:43:55.2034772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.45,347.19*51
2024-08-20T23:43:56.2032426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.88,347.11*5A
2024-08-20T23:43:57.2031634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,347.14*59
2024-08-20T23:43:58.2030841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,347.14*5E
2024-08-20T23:43:59.2026564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.05,347.17*56
2024-08-20T23:44:00.2025903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,347.34*7F
2024-08-20T23:44:01.1909611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,347.56*7D
2024-08-20T23:44:02.1907567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,347.72*70
2024-08-20T23:44:03.2061112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.87,347.79*77
2024-08-20T23:44:04.2058502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.72,347.73*72
2024-08-20T23:44:05.2056902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.30,347.66*75
2024-08-20T23:44:06.1899255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.23,347.61*53
2024-08-20T23:44:07.1897332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,347.50*51
2024-08-20T23:44:08.1895358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.51,347.49*5D
2024-08-20T23:44:09.1929372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.18,347.70*5D
2024-08-20T23:44:10.1927499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.08,347.96*53
2024-08-20T23:44:11.1964218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.80,348.10*7F
2024-08-20T23:44:12.1961992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.97,348.16*7C
2024-08-20T23:44:13.1959890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,348.19*7C
2024-08-20T23:44:14.1957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.37,348.14*72
2024-08-20T23:44:15.1954216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.51,348.01*54
2024-08-20T23:44:16.1954342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.68,347.90*51
2024-08-20T23:44:17.1985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.24,347.89*50
2024-08-20T23:44:18.1982498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,348.06*7D
2024-08-20T23:44:19.1979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,348.29*75
2024-08-20T23:44:20.2004466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,348.41*7E
2024-08-20T23:44:21.2004616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,348.31*72
2024-08-20T23:44:22.2002785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.89,348.11*7F
2024-08-20T23:44:23.2000659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.53,348.03*7E
2024-08-20T23:44:24.2020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,348.05*75
2024-08-20T23:44:25.2019447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.29,348.06*57
2024-08-20T23:44:26.2037486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,348.17*57
2024-08-20T23:44:27.2035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,348.27*77
2024-08-20T23:44:28.2033303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,348.31*7C
2024-08-20T23:44:29.2028995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.45,348.39*7C
2024-08-20T23:44:30.2029287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,348.39*7E
2024-08-20T23:44:31.2027909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.06,348.19*50
2024-08-20T23:44:32.2026516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,348.01*5F
2024-08-20T23:44:33.2036332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.49,348.05*57
2024-08-20T23:44:34.2021743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,348.27*77
2024-08-20T23:44:35.2018468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.94,348.41*7F
2024-08-20T23:44:36.2017973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,348.30*76
2024-08-20T23:44:37.2014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.10,348.19*7A
2024-08-20T23:44:38.2045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,348.36*7E
2024-08-20T23:44:39.1912975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,348.66*7F
2024-08-20T23:44:40.1911831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,348.85*7F
2024-08-20T23:44:41.2065094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,348.90*7E
2024-08-20T23:44:42.2006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,348.89*72
2024-08-20T23:44:43.2005205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.38,348.77*75
2024-08-20T23:44:44.2002737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.25,348.60*53
2024-08-20T23:44:45.1999675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.72,348.43*53
2024-08-20T23:44:46.1998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.69,348.27*56
2024-08-20T23:44:47.1997076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.13,348.15*5E
2024-08-20T23:44:48.1995462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,348.12*7E
2024-08-20T23:44:49.1992722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.28,348.21*7C
2024-08-20T23:44:50.2017829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.41,348.37*78
2024-08-20T23:44:51.2016103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.10,348.50*7C
2024-08-20T23:44:52.2015782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.67,348.47*7C
2024-08-20T23:44:53.2026308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.46,348.35*75
2024-08-20T23:44:54.2009689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,348.20*74
2024-08-20T23:44:55.2007940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,348.05*74
2024-08-20T23:44:56.1926538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,348.03*74
2024-08-20T23:44:57.1924321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,348.06*58
2024-08-20T23:44:58.1949284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,348.00*70
2024-08-20T23:44:59.1946730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,347.96*74
2024-08-20T23:45:00.1945408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,348.00*7F
2024-08-20T23:45:01.1943073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,348.00*7F
2024-08-20T23:45:02.1941980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.68,347.94*7B
2024-08-20T23:45:03.1968303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,347.98*70
2024-08-20T23:45:04.1998456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.76,348.06*79
2024-08-20T23:45:05.1996022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.36,348.05*7B
2024-08-20T23:45:06.1995079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,347.95*56
2024-08-20T23:45:07.1992662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.13,347.83*51
2024-08-20T23:45:08.1991101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.14,347.73*72
2024-08-20T23:45:09.1987869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.45,347.65*7B
2024-08-20T23:45:10.1986258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.59,347.61*7D
2024-08-20T23:45:11.1985572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.54,347.68*72
2024-08-20T23:45:12.1982465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.49,347.77*70
2024-08-20T23:45:13.1979574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,347.79*77
2024-08-20T23:45:14.2002271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.55,347.82*72
2024-08-20T23:45:15.2021430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.77,347.92*7B
2024-08-20T23:45:16.2019912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,348.05*77
2024-08-20T23:45:17.2017496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,348.13*79
2024-08-20T23:45:18.2014461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,348.16*76
2024-08-20T23:45:19.2032230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,348.11*7D
2024-08-20T23:45:20.2030932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.07,348.04*58
2024-08-20T23:45:21.2028540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.16,348.03*79
2024-08-20T23:45:22.2026401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,348.09*7C
2024-08-20T23:45:23.1923987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,348.19*51
2024-08-20T23:45:24.1921065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,348.28*77
2024-08-20T23:45:25.1957619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.86,348.36*79
2024-08-20T23:45:26.1930966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.56,348.49*7F
2024-08-20T23:45:27.2022672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.22,348.49*71
2024-08-20T23:45:28.2035821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,348.32*75
2024-08-20T23:45:29.1954838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,348.20*75
2024-08-20T23:45:30.1942857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.95,348.28*71
2024-08-20T23:45:31.1940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,348.46*70
2024-08-20T23:45:32.1938732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.52,348.65*72
2024-08-20T23:45:33.1937853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,348.71*5E
2024-08-20T23:45:34.1935671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,348.59*53
2024-08-20T23:45:35.1932598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.38,348.50*79
2024-08-20T23:45:36.1930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.10,348.60*7D
2024-08-20T23:45:37.1929571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,348.72*7B
2024-08-20T23:45:38.1927676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.11,348.77*7B
2024-08-20T23:45:39.1925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.72,348.80*7D
2024-08-20T23:45:40.1923602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,348.82*74
2024-08-20T23:45:41.1921714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.13,348.80*73
2024-08-20T23:45:42.2033398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,348.74*71
2024-08-20T23:45:43.1955789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.40,348.66*70
2024-08-20T23:45:44.1954249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,348.63*73
2024-08-20T23:45:45.2063467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,348.58*70
2024-08-20T23:45:46.2011994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,348.54*70
2024-08-20T23:45:47.2011069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.49,348.57*73
2024-08-20T23:45:48.2008361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,348.71*7A
2024-08-20T23:45:49.2006437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,348.79*7F
2024-08-20T23:45:50.2043585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,348.84*7D
2024-08-20T23:45:51.2060332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.77,348.82*7C
2024-08-20T23:45:52.2058156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,348.66*71
2024-08-20T23:45:53.2056345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,348.45*72
2024-08-20T23:45:54.2054467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.05,348.37*55
2024-08-20T23:45:55.1895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,348.43*7C
2024-08-20T23:45:56.2049387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,348.42*5D
2024-08-20T23:45:57.2049624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,348.41*7A
2024-08-20T23:45:58.2046553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.29,348.46*7D
2024-08-20T23:45:59.2044759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.34,348.54*76
2024-08-20T23:46:00.2042076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.84,348.60*7B
2024-08-20T23:46:01.2041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.18,348.58*73
2024-08-20T23:46:02.2039657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,348.49*55
2024-08-20T23:46:03.2036138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.50,348.45*5A
2024-08-20T23:46:04.2036723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.16,348.37*55
2024-08-20T23:46:05.2032391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.60,348.22*77
2024-08-20T23:46:06.2030621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.23,348.17*73
2024-08-20T23:46:07.2063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,348.23*77
2024-08-20T23:46:08.2062033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,348.18*76
2024-08-20T23:46:09.2059312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.31,348.15*53
2024-08-20T23:46:10.2058725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,348.23*7E
2024-08-20T23:46:11.2055567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,348.28*77
2024-08-20T23:46:12.2053987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,348.32*76
2024-08-20T23:46:13.1928353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,348.39*70
2024-08-20T23:46:14.1926367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,348.46*73
2024-08-20T23:46:15.1923208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,348.52*54
2024-08-20T23:46:16.1922193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.46,348.47*54
2024-08-20T23:46:17.1920017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.27,348.29*54
2024-08-20T23:46:18.1918251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.06,348.04*7A
2024-08-20T23:46:19.1914872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.29,347.79*72
2024-08-20T23:46:20.1914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,347.76*72
2024-08-20T23:46:21.1912861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,347.97*70
2024-08-20T23:46:22.1909414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,348.05*75
2024-08-20T23:46:23.2064347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.99,347.98*7E
2024-08-20T23:46:24.2061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.43,347.99*7B
2024-08-20T23:46:25.2060654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,348.11*73
2024-08-20T23:46:26.2057100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,348.39*7D
2024-08-20T23:46:27.1900458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.00,348.60*5C
2024-08-20T23:46:28.1898155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.34,348.54*5A
2024-08-20T23:46:29.2052457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,348.44*7D
2024-08-20T23:46:30.2050388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.79,348.48*7A
2024-08-20T23:46:31.2048348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.11,348.54*7C
2024-08-20T23:46:32.1967184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,348.51*73
2024-08-20T23:46:33.1964757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,348.31*7B
2024-08-20T23:46:34.1963026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.05,348.03*5B
2024-08-20T23:46:35.1961293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,347.96*76
2024-08-20T23:46:36.1958743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.28,347.99*77
2024-08-20T23:46:37.1956555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,347.93*70
2024-08-20T23:46:38.1955310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,347.89*79
2024-08-20T23:46:39.1952988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,347.80*7E
2024-08-20T23:46:40.1950994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,347.63*7E
2024-08-20T23:46:41.1949266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.18,347.60*79
2024-08-20T23:46:42.1946499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,347.69*73
2024-08-20T23:46:43.1945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,347.76*52
2024-08-20T23:46:44.1971429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.55,347.77*7A
2024-08-20T23:46:45.2011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,347.71*70
2024-08-20T23:46:46.2010236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.13,347.58*71
2024-08-20T23:46:47.2032359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.03,347.43*5E
2024-08-20T23:46:48.2030461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.13,347.39*76
2024-08-20T23:46:49.2027623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,347.40*78
2024-08-20T23:46:50.2026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,347.40*7E
2024-08-20T23:46:51.2024057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.29,347.34*7D
2024-08-20T23:46:52.2022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.47,347.29*7A
2024-08-20T23:46:53.2019372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,347.24*70
2024-08-20T23:46:54.2018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,347.21*79
2024-08-20T23:46:55.2016269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,347.21*74
2024-08-20T23:46:56.2014987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.06,347.34*7F
2024-08-20T23:46:57.2012065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.72,347.38*57
2024-08-20T23:46:58.2010060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.84,347.23*55
2024-08-20T23:46:59.2046591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,347.06*56
2024-08-20T23:47:00.2045152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.82,347.02*72
2024-08-20T23:47:01.2043624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,347.13*52
2024-08-20T23:47:02.2075733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,347.30*72
2024-08-20T23:47:03.1975753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,347.51*79
2024-08-20T23:47:04.1973432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,347.69*71
2024-08-20T23:47:05.1993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.80,347.78*7C
2024-08-20T23:47:06.1992083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.09,347.89*7E
2024-08-20T23:47:07.1989912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.97,348.06*7F
2024-08-20T23:47:08.1987762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,348.19*78
2024-08-20T23:47:09.1985630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.02,348.30*70
2024-08-20T23:47:10.1982853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.27,348.40*75
2024-08-20T23:47:11.1981942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,348.55*7C
2024-08-20T23:47:12.1980237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.03,348.64*7C
2024-08-20T23:47:13.1978234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.76,348.61*75
2024-08-20T23:47:14.1975923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.42,348.62*72
2024-08-20T23:47:15.2010085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.26,348.74*77
2024-08-20T23:47:16.2008562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,348.80*76
2024-08-20T23:47:17.2007365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.26,348.63*76
2024-08-20T23:47:18.2004790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,348.46*72
2024-08-20T23:47:19.2001773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,348.57*7B
2024-08-20T23:47:20.2051329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.25,348.77*73
2024-08-20T23:47:21.2028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,348.87*71
2024-08-20T23:47:22.2026220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,348.97*75
2024-08-20T23:47:23.2023629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,349.07*72
2024-08-20T23:47:24.2021990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,349.18*74
2024-08-20T23:47:25.2021127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,349.25*7D
2024-08-20T23:47:26.2018803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,349.28*7E
2024-08-20T23:47:27.2016667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.32,349.25*71
2024-08-20T23:47:28.2015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.06,348.99*5E
2024-08-20T23:47:29.2054370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.22,348.62*59
2024-08-20T23:47:30.2052275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.03,348.48*78
2024-08-20T23:47:31.2050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,348.60*75
2024-08-20T23:47:32.2048779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.69,348.70*7B
2024-08-20T23:47:33.2046280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,348.72*71
2024-08-20T23:47:34.2044962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,348.61*75
2024-08-20T23:47:35.2042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.80,348.38*74
2024-08-20T23:47:36.2040209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.19,348.17*57
2024-08-20T23:47:37.2039164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.96,348.07*7B
2024-08-20T23:47:38.2036921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.72,348.17*72
2024-08-20T23:47:39.2034852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,348.50*70
2024-08-20T23:47:40.2032935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,348.88*7B
2024-08-20T23:47:41.2058082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.40,349.07*7A
2024-08-20T23:47:42.1969701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.69,348.91*79
2024-08-20T23:47:43.2121736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.42,348.58*7C
2024-08-20T23:47:44.1965292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.75,348.37*52
2024-08-20T23:47:45.1963201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.29,348.33*57
2024-08-20T23:47:46.1983316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.93,348.31*59
2024-08-20T23:47:47.1981531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,348.30*50
2024-08-20T23:47:48.1980007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.57,348.31*73
2024-08-20T23:47:49.2056737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.35,348.32*74
2024-08-20T23:47:50.2055296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.06,348.37*77
2024-08-20T23:47:51.2052615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.88,348.40*72
2024-08-20T23:47:52.2050710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,348.32*55
2024-08-20T23:47:53.2049128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.57,348.22*58
2024-08-20T23:47:54.2046847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,348.15*5B
2024-08-20T23:47:55.2045699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,348.19*52
2024-08-20T23:47:56.2043907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.96,348.27*76
2024-08-20T23:47:57.2041580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,348.24*78
2024-08-20T23:47:58.2039646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,348.17*7F
2024-08-20T23:47:59.2037974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,348.07*71
2024-08-20T23:48:00.2036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,348.00*7C
2024-08-20T23:48:01.2068930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,347.99*70
2024-08-20T23:48:02.2066204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.14,348.03*71
2024-08-20T23:48:03.2064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.09,348.03*51
2024-08-20T23:48:04.1958094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.27,348.01*57
2024-08-20T23:48:05.1956941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.33,347.91*59
2024-08-20T23:48:06.1976854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.24,347.69*58
2024-08-20T23:48:07.1975058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,347.52*7C
2024-08-20T23:48:08.1972814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.49,347.41*72
2024-08-20T23:48:09.1971487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,347.33*7E
2024-08-20T23:48:10.1971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,347.28*77
2024-08-20T23:48:11.1969025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.74,347.28*5F
2024-08-20T23:48:12.1966847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,347.41*56
2024-08-20T23:48:13.1964459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,347.56*7A
2024-08-20T23:48:14.1962820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.62,347.53*70
2024-08-20T23:48:15.1960187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,347.43*70
2024-08-20T23:48:16.1959019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.00,347.40*73
2024-08-20T23:48:17.1956948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,347.40*53
2024-08-20T23:48:18.1955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.03,347.35*51
2024-08-20T23:48:19.1951184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.34,347.38*74
2024-08-20T23:48:20.1950491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.55,347.33*75
2024-08-20T23:48:21.1949396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.41,347.16*78
2024-08-20T23:48:22.1945877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,347.09*7F
2024-08-20T23:48:23.1944020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,347.13*7C
2024-08-20T23:48:24.1942116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.16,347.23*5A
2024-08-20T23:48:25.1939877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,347.34*7E
2024-08-20T23:48:26.1939464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.14,347.38*72
2024-08-20T23:48:27.1936896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.19,347.44*71
2024-08-20T23:48:28.1935294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,347.53*75
2024-08-20T23:48:29.1932418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.08,347.59*52
2024-08-20T23:48:30.1928871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,347.64*57
2024-08-20T23:48:31.1928863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.34,347.75*76
2024-08-20T23:48:32.2082507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,347.91*71
2024-08-20T23:48:33.2080739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,347.98*79
2024-08-20T23:48:34.2080149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.83,347.93*77
2024-08-20T23:48:35.2076110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,347.94*7E
2024-08-20T23:48:36.2075541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,348.06*75
2024-08-20T23:48:37.2071003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.39,348.12*74
2024-08-20T23:48:38.2070290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.35,348.09*78
2024-08-20T23:48:39.2068518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.46,348.02*7B
2024-08-20T23:48:40.2066928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.64,348.02*76
2024-08-20T23:48:41.2064823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.60,348.04*75
2024-08-20T23:48:42.2062373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,347.99*78
2024-08-20T23:48:43.2061782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,347.89*5C
2024-08-20T23:48:44.2059680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.03,347.86*53
2024-08-20T23:48:45.2076335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.33,347.93*7D
2024-08-20T23:48:46.2074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.80,348.00*72
2024-08-20T23:48:47.2071691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,348.02*73
2024-08-20T23:48:48.2071356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.90,348.01*77
2024-08-20T23:48:49.2068468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,348.00*74
2024-08-20T23:48:50.2066758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,348.07*7B
2024-08-20T23:48:51.2064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,348.13*7E
2024-08-20T23:48:52.2062260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.85,348.14*71
2024-08-20T23:48:53.2060021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.01,348.17*7D
2024-08-20T23:48:54.2058599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,348.13*7C
2024-08-20T23:48:55.2056390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.33,348.05*77
2024-08-20T23:48:56.1938417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,348.05*5D
2024-08-20T23:48:57.1936795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,348.26*54
2024-08-20T23:48:58.1934090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,348.52*7A
2024-08-20T23:48:59.1932154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,348.60*78
2024-08-20T23:49:00.1930463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,348.52*78
2024-08-20T23:49:01.2084251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.99,348.36*72
2024-08-20T23:49:02.2082666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.17,348.18*7A
2024-08-20T23:49:03.1924612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,347.95*50
2024-08-20T23:49:04.1923173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.44,347.78*57
2024-08-20T23:49:05.1919094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.44,347.65*5C
2024-08-20T23:49:06.1917800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,347.50*56
2024-08-20T23:49:07.2071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,347.32*7D
2024-08-20T23:49:08.2070791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.85,347.22*75
2024-08-20T23:49:09.2069425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.52,347.18*70
2024-08-20T23:49:10.2066811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,347.17*7D
2024-08-20T23:49:11.1908838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,347.18*7D
2024-08-20T23:49:12.1978410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.05,347.12*77
2024-08-20T23:49:13.1973220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.78,347.03*77
2024-08-20T23:49:14.1971656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.25,347.02*76
2024-08-20T23:49:15.1969321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.90,346.93*78
2024-08-20T23:49:16.1967569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,346.55*54
2024-08-20T23:49:17.1964538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,346.11*55
2024-08-20T23:49:18.1963251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,345.91*53
2024-08-20T23:49:19.1961083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,345.95*5F
2024-08-20T23:49:20.1959255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.03,346.02*79
2024-08-20T23:49:21.1977889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,345.96*7D
2024-08-20T23:49:22.2044802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,345.76*7C
2024-08-20T23:49:23.2042668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.41,345.59*73
2024-08-20T23:49:24.2040829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,345.61*7F
2024-08-20T23:49:25.2040162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.19,345.67*7A
2024-08-20T23:49:26.2057765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,345.62*50
2024-08-20T23:49:27.2055449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.44,345.64*50
2024-08-20T23:49:28.2054314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,345.77*74
2024-08-20T23:49:29.1986211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,345.71*74
2024-08-20T23:49:30.1984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,345.50*74
2024-08-20T23:49:31.1983358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,345.51*70
2024-08-20T23:49:32.1981806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,345.72*7D
2024-08-20T23:49:33.1980230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.77,345.85*77
2024-08-20T23:49:34.2022839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,345.82*77
2024-08-20T23:49:35.2019938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.19,345.73*73
2024-08-20T23:49:36.2018374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.10,345.68*5A
2024-08-20T23:49:37.2017383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.24,345.64*52
2024-08-20T23:49:38.2014657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.05,345.45*51
2024-08-20T23:49:39.2065699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.53,345.30*7F
2024-08-20T23:49:40.2076899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.97,345.36*71
2024-08-20T23:49:41.2074638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,345.47*7F
2024-08-20T23:49:42.1987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.14,345.47*78
2024-08-20T23:49:43.1985120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,345.48*71
2024-08-20T23:49:44.1983180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.61,345.60*78
2024-08-20T23:49:45.2000420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,345.74*75
2024-08-20T23:49:46.1999036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.66,345.73*7E
2024-08-20T23:49:47.1996009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.15,345.69*7D
2024-08-20T23:49:48.1995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.11,345.76*78
2024-08-20T23:49:49.2018529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.53,345.86*5D
2024-08-20T23:49:50.2017196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,345.95*5B
2024-08-20T23:49:51.2050262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.16,346.05*79
2024-08-20T23:49:52.2048364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,346.19*71
2024-08-20T23:49:53.2047020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.63,346.37*7C
2024-08-20T23:49:54.2044524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.45,346.46*7A
2024-08-20T23:49:55.2042447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,346.44*79
2024-08-20T23:49:56.2040236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,346.29*7A
2024-08-20T23:49:57.2038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,346.14*7E
2024-08-20T23:49:58.2036987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.09,346.17*5E
2024-08-20T23:49:59.1924666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,346.32*52
2024-08-20T23:50:00.2079346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.18,346.37*70
2024-08-20T23:50:01.1942172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,346.29*77
2024-08-20T23:50:02.1939917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,346.24*7C
2024-08-20T23:50:03.1937686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.61,346.36*79
2024-08-20T23:50:04.1936873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.65,346.65*73
2024-08-20T23:50:05.2089590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,346.93*70
2024-08-20T23:50:06.2087391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,347.00*7D
2024-08-20T23:50:07.1969460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.08,346.96*79
2024-08-20T23:50:08.1967997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.04,346.81*79
2024-08-20T23:50:09.1964336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.32,346.69*71
2024-08-20T23:50:10.1963289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,346.72*7B
2024-08-20T23:50:11.1961410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,346.92*76
2024-08-20T23:50:12.1959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,347.19*7D
2024-08-20T23:50:13.1958159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.28,347.22*75
2024-08-20T23:50:14.1990079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.55,346.98*78
2024-08-20T23:50:15.2068503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.98,346.81*74
2024-08-20T23:50:16.2079298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.02,346.83*76
2024-08-20T23:50:17.1941596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,346.86*59
2024-08-20T23:50:18.1939488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,346.75*5F
2024-08-20T23:50:19.1936501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.62,346.51*56
2024-08-20T23:50:20.1936088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.51,346.25*5D
2024-08-20T23:50:21.1933737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.09,346.10*53
2024-08-20T23:50:22.1931459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,346.12*76
2024-08-20T23:50:23.1929597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,346.27*5C
2024-08-20T23:50:24.1927761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,346.51*54
2024-08-20T23:50:25.2081099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.75,346.74*73
2024-08-20T23:50:26.1957842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,346.80*74
2024-08-20T23:50:27.2052695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,346.73*7C
2024-08-20T23:50:28.2050300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.01,346.49*52
2024-08-20T23:50:29.2047552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,346.15*50
2024-08-20T23:50:30.2045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,345.89*53
2024-08-20T23:50:31.2068623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.60,345.87*5A
2024-08-20T23:50:32.2026045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,346.02*7E
2024-08-20T23:50:33.2023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,346.08*7A
2024-08-20T23:50:34.2022146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.48,346.02*77
2024-08-20T23:50:35.2019804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.37,346.05*71
2024-08-20T23:50:36.2018287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.88,346.13*73
2024-08-20T23:50:37.2034861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.05,346.15*77
2024-08-20T23:50:38.2064644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.77,346.03*54
2024-08-20T23:50:39.2062556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.05,345.82*5C
2024-08-20T23:50:40.2060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,345.66*50
2024-08-20T23:50:41.2058661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,345.65*7F
2024-08-20T23:50:42.2055930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,345.74*71
2024-08-20T23:50:43.2054772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.26,345.87*70
2024-08-20T23:50:44.2053769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,346.05*77
2024-08-20T23:50:45.2050372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.84,346.25*77
2024-08-20T23:50:46.2049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.92,346.32*78
2024-08-20T23:50:47.2046387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.92,346.25*77
2024-08-20T23:50:48.2043713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,346.15*71
2024-08-20T23:50:49.1939891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.04,346.12*79
2024-08-20T23:50:50.1939736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,346.14*55
2024-08-20T23:50:51.1937320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,346.14*5E
2024-08-20T23:50:52.1935275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.25,346.11*59
2024-08-20T23:50:53.2089900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.62,346.03*70
2024-08-20T23:50:54.1992055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.30,345.95*70
2024-08-20T23:50:55.1989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,345.93*7E
2024-08-20T23:50:56.1987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.97,345.94*7A
2024-08-20T23:50:57.1986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.34,345.86*77
2024-08-20T23:50:58.1983388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.16,345.76*57
2024-08-20T23:50:59.1980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.26,345.84*56
2024-08-20T23:51:00.1979934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,345.99*54
2024-08-20T23:51:01.1978061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.36,346.02*75
2024-08-20T23:51:02.1976080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.85,345.97*7E
2024-08-20T23:51:03.1973763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,345.99*7D
2024-08-20T23:51:04.1971970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.24,346.07*7B
2024-08-20T23:51:05.2025910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.86,346.18*74
2024-08-20T23:51:06.2024490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,346.25*7A
2024-08-20T23:51:07.2023024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,346.19*7B
2024-08-20T23:51:08.2021123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,346.05*7F
2024-08-20T23:51:09.2019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.11,345.89*51
2024-08-20T23:51:10.2016756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.14,345.77*5A
2024-08-20T23:51:11.2016570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,345.85*52
2024-08-20T23:51:12.2014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.09,346.11*72
2024-08-20T23:51:13.2011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.41,346.24*78
2024-08-20T23:51:14.2010314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.02,346.26*78
2024-08-20T23:51:15.2042889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,346.36*7E
2024-08-20T23:51:16.2030295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.72,346.48*76
2024-08-20T23:51:17.2030001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.13,346.49*71
2024-08-20T23:51:18.2089142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.27,346.42*74
2024-08-20T23:51:19.1931032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.32,346.40*55
2024-08-20T23:51:20.2085881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.40,346.38*59
2024-08-20T23:51:21.2082220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,346.34*57
2024-08-20T23:51:22.2080922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,346.36*7C
2024-08-20T23:51:23.2079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,346.51*77
2024-08-20T23:51:24.2077590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.85,346.72*79
2024-08-20T23:51:25.1942013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.49,346.68*72
2024-08-20T23:51:26.2020174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.34,346.41*78
2024-08-20T23:51:27.2018577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.48,346.22*7D
2024-08-20T23:51:28.2016323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.59,346.13*7F
2024-08-20T23:51:29.2013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,346.21*74
2024-08-20T23:51:30.2011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,346.48*7A
2024-08-20T23:51:31.2010859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,346.69*59
2024-08-20T23:51:32.2051090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,346.63*76
2024-08-20T23:51:33.2048956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.93,346.45*77
2024-08-20T23:51:34.2047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,346.33*79
2024-08-20T23:51:35.2044810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.34,346.19*5D
2024-08-20T23:51:36.2043316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.67,345.90*5F
2024-08-20T23:51:37.2041111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.28,345.61*56
2024-08-20T23:51:38.2039093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.46,345.47*76
2024-08-20T23:51:39.2089902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.92,345.53*72
2024-08-20T23:51:40.2035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,345.68*58
2024-08-20T23:51:41.2034072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,345.83*59
2024-08-20T23:51:42.2032224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,345.86*5F
2024-08-20T23:51:43.2035602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.27,345.71*77
2024-08-20T23:51:44.2033299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.90,345.54*76
2024-08-20T23:51:45.2030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,345.49*70
2024-08-20T23:51:46.2048847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,345.56*73
2024-08-20T23:51:47.2047563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,345.62*7B
2024-08-20T23:51:48.2045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,345.54*54
2024-08-20T23:51:49.2042941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,345.46*77
2024-08-20T23:51:50.2067143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,345.40*7B
2024-08-20T23:51:51.1956759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,345.26*79
2024-08-20T23:51:52.1955005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.58,345.15*70
2024-08-20T23:51:53.1953747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.39,345.17*55
2024-08-20T23:51:54.1951838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.05,345.18*55
2024-08-20T23:51:55.1948735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.79,345.12*59
2024-08-20T23:51:56.1948596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.33,345.08*74
2024-08-20T23:51:57.1945819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.55,345.11*71
2024-08-20T23:51:58.2099266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,345.18*7E
2024-08-20T23:51:59.2096742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.63,345.33*7E
2024-08-20T23:52:00.2095911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.66,345.44*7F
2024-08-20T23:52:01.1937768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.13,345.41*50
2024-08-20T23:52:02.1936397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,345.35*58
2024-08-20T23:52:03.1974629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,345.37*7E
2024-08-20T23:52:04.1973756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,345.41*74
2024-08-20T23:52:05.1970640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.79,345.50*75
2024-08-20T23:52:06.1969249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,345.73*75
2024-08-20T23:52:07.1968631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.33,345.94*79
2024-08-20T23:52:08.1965944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,346.03*7C
2024-08-20T23:52:09.1962205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,346.02*74
2024-08-20T23:52:10.1960948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,345.93*7E
2024-08-20T23:52:11.1959316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.38,345.83*7B
2024-08-20T23:52:12.1977663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.35,345.75*7E
2024-08-20T23:52:13.1975683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,345.62*7E
2024-08-20T23:52:14.1973586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.32,345.56*70
2024-08-20T23:52:15.1970068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,345.73*7C
2024-08-20T23:52:16.2064446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,346.06*7C
2024-08-20T23:52:17.2063479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,346.41*78
2024-08-20T23:52:18.1958962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.00,346.75*7E
2024-08-20T23:52:19.2009061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,346.91*73
2024-08-20T23:52:20.1975772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.49,346.73*7A
2024-08-20T23:52:21.1974684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.57,346.50*55
2024-08-20T23:52:22.1971361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.00,346.39*50
2024-08-20T23:52:23.2024112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.79,346.36*59
2024-08-20T23:52:24.2023899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,346.42*59
2024-08-20T23:52:25.2022257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.78,346.43*75
2024-08-20T23:52:26.2019253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,346.38*79
2024-08-20T23:52:27.2017755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.62,346.49*71
2024-08-20T23:52:28.2016174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,346.65*7A
2024-08-20T23:52:29.2013685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,346.75*7D
2024-08-20T23:52:30.2011857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,346.78*77
2024-08-20T23:52:31.2010412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,346.61*78
2024-08-20T23:52:32.2008010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,346.46*71
2024-08-20T23:52:33.2005978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,346.48*70
2024-08-20T23:52:34.2004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,346.52*7D
2024-08-20T23:52:35.2002206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.12,346.56*71
2024-08-20T23:52:36.2000079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,346.67*52
2024-08-20T23:52:37.1997686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,346.79*79
2024-08-20T23:52:38.1996339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,346.77*78
2024-08-20T23:52:39.1994518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,346.67*78
2024-08-20T23:52:40.1991963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,346.63*70
2024-08-20T23:52:41.1990222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,346.58*73
2024-08-20T23:52:42.1988096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,346.46*72
2024-08-20T23:52:43.1986459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.30,346.35*55
2024-08-20T23:52:44.1983524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,346.40*5F
2024-08-20T23:52:45.1981438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.47,346.51*79
2024-08-20T23:52:46.1980199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.82,346.57*73
2024-08-20T23:52:47.1983172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,346.59*7C
2024-08-20T23:52:48.1977312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,346.54*78
2024-08-20T23:52:49.2008121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.18,346.33*73
2024-08-20T23:52:50.2007005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.30,346.02*56
2024-08-20T23:52:51.2006052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,345.79*50
2024-08-20T23:52:52.2002150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.00,345.65*7E
2024-08-20T23:52:53.1999518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,345.61*7B
2024-08-20T23:52:54.1999127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,345.73*7F
2024-08-20T23:52:55.1996701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.95,345.87*7C
2024-08-20T23:52:56.1994802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,345.91*7D
2024-08-20T23:52:57.1992975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,345.88*70
2024-08-20T23:52:58.1990835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,345.87*73
2024-08-20T23:52:59.1988106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,345.88*77
2024-08-20T23:53:00.1987146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,345.94*75
2024-08-20T23:53:01.1984932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.03,346.15*78
2024-08-20T23:53:02.1983209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.07,346.40*50
2024-08-20T23:53:03.1980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.26,346.45*7B
2024-08-20T23:53:04.1979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.84,346.32*75
2024-08-20T23:53:05.2005981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.21,346.20*7B
2024-08-20T23:53:06.2004382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.90,346.12*75
2024-08-20T23:53:07.2002761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,346.11*7F
2024-08-20T23:53:08.2000666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,346.13*58
2024-08-20T23:53:09.2048247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.38,346.03*59
2024-08-20T23:53:10.2046826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.55,345.90*73
2024-08-20T23:53:11.2077004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,346.03*7F
2024-08-20T23:53:12.2074761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,346.25*70
2024-08-20T23:53:13.2074142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,346.35*7F
2024-08-20T23:53:14.2071935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.32,346.37*79
2024-08-20T23:53:15.2068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.06,346.41*74
2024-08-20T23:53:16.2067429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,346.41*73
2024-08-20T23:53:17.2084030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,346.30*7F
2024-08-20T23:53:18.2082219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,346.18*77
2024-08-20T23:53:19.2080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.13,346.16*7B
2024-08-20T23:53:20.1965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,346.16*77
2024-08-20T23:53:21.2031187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,346.18*74
2024-08-20T23:53:22.2029343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.17,346.24*7D
2024-08-20T23:53:23.2027874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,346.25*71
2024-08-20T23:53:24.2025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.38,346.14*71
2024-08-20T23:53:25.2025503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.21,345.98*7A
2024-08-20T23:53:26.2050653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.23,345.96*75
2024-08-20T23:53:27.2048636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.13,346.04*7C
2024-08-20T23:53:28.2073461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.05,346.08*53
2024-08-20T23:53:29.2072575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.20,346.04*7C
2024-08-20T23:53:30.2070600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,346.06*70
2024-08-20T23:53:31.2067779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,346.17*7A
2024-08-20T23:53:32.2066436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.86,346.18*7A
2024-08-20T23:53:33.2038048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.16,346.03*7C
2024-08-20T23:53:34.2083785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.17,345.92*5A
2024-08-20T23:53:35.2082034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,345.89*75
2024-08-20T23:53:36.1961565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,345.86*7C
2024-08-20T23:53:37.1960230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.18,345.88*78
2024-08-20T23:53:38.1957163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,345.87*74
2024-08-20T23:53:39.1955596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,345.71*7F
2024-08-20T23:53:40.1954233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.36,345.50*51
2024-08-20T23:53:41.1951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.44,345.31*56
2024-08-20T23:53:42.2105230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.03,345.41*79
2024-08-20T23:53:43.2021918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.65,345.84*70
2024-08-20T23:53:44.2019004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,346.23*7A
2024-08-20T23:53:45.2017274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,346.30*7D
2024-08-20T23:53:46.2015097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.95,346.16*78
2024-08-20T23:53:47.2013062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.40,345.97*72
2024-08-20T23:53:48.2011791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.35,345.82*5F
2024-08-20T23:53:49.2046114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,345.71*5D
2024-08-20T23:53:50.2044593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,345.81*58
2024-08-20T23:53:51.2042867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,346.06*73
2024-08-20T23:53:52.2041070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.44,346.24*7F
2024-08-20T23:53:53.2059656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.06,346.35*78
2024-08-20T23:53:54.2056817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.71,346.50*7B
2024-08-20T23:53:55.2054556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.82,346.61*5F
2024-08-20T23:53:56.2054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.64,346.48*5C
2024-08-20T23:53:57.2051588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.20,346.13*55
2024-08-20T23:53:58.2049531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,345.93*7E
2024-08-20T23:53:59.2046920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.52,345.98*72
2024-08-20T23:54:00.2046042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.87,346.11*77
2024-08-20T23:54:01.2043048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.34,346.33*55
2024-08-20T23:54:02.2042767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,346.55*57
2024-08-20T23:54:03.2039932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.03,346.67*55
2024-08-20T23:54:04.2039072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.09,346.65*7E
2024-08-20T23:54:05.2035484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,346.47*72
2024-08-20T23:54:06.2088277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.16,346.24*77
2024-08-20T23:54:07.2086095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,346.19*74
2024-08-20T23:54:08.2084387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,346.39*71
2024-08-20T23:54:09.2081806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.03,346.50*7D
2024-08-20T23:54:10.2080762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.14,346.38*5C
2024-08-20T23:54:11.2078097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.19,346.40*75
2024-08-20T23:54:12.2076901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,346.55*7B
2024-08-20T23:54:13.1984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,346.59*74
2024-08-20T23:54:14.1981684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.03,346.43*7F
2024-08-20T23:54:15.1979722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,346.23*72
2024-08-20T23:54:16.2010063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.53,346.19*7A
2024-08-20T23:54:17.1977150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,346.27*77
2024-08-20T23:54:18.1974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,346.38*74
2024-08-20T23:54:19.1971874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,346.42*7B
2024-08-20T23:54:20.1970791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.55,346.37*7F
2024-08-20T23:54:21.1967570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,346.36*76
2024-08-20T23:54:22.1965831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,346.42*78
2024-08-20T23:54:23.1964358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,346.63*72
2024-08-20T23:54:24.1962382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.93,346.89*7B
2024-08-20T23:54:25.1960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,346.97*7E
2024-08-20T23:54:26.1958676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,346.77*7B
2024-08-20T23:54:27.1956331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,346.45*52
2024-08-20T23:54:28.2110489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.15,346.27*7A
2024-08-20T23:54:29.2107713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.19,346.32*76
2024-08-20T23:54:30.1950105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.02,346.43*51
2024-08-20T23:54:31.2017762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.07,346.38*5D
2024-08-20T23:54:32.2057035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.47,346.29*73
2024-08-20T23:54:33.2053901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.20,346.35*78
2024-08-20T23:54:34.2052557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,346.43*78
2024-08-20T23:54:35.2050003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.78,346.44*7C
2024-08-20T23:54:36.2048687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.17,346.50*7B
2024-08-20T23:54:37.2046115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,346.51*71
2024-08-20T23:54:38.2044734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,346.47*7A
2024-08-20T23:54:39.2042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,346.44*7E
2024-08-20T23:54:40.2084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,346.50*73
2024-08-20T23:54:41.2082657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.43,346.63*7F
2024-08-20T23:54:42.1962450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.36,346.68*5B
2024-08-20T23:54:43.1960478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.68,346.53*58
2024-08-20T23:54:44.1958266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,346.35*58
2024-08-20T23:54:45.2026073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.60,346.36*7C
2024-08-20T23:54:46.2024691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,346.54*79
2024-08-20T23:54:47.2021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,346.63*74
2024-08-20T23:54:48.2051472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.07,346.52*71
2024-08-20T23:54:49.2049250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.66,346.40*72
2024-08-20T23:54:50.2047466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,346.38*75
2024-08-20T23:54:51.2045518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,346.44*7B
2024-08-20T23:54:52.1990171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.04,346.48*77
2024-08-20T23:54:53.1988559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.12,346.46*7F
2024-08-20T23:54:54.1986888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.19,346.37*71
2024-08-20T23:54:55.1983291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,346.31*72
2024-08-20T23:54:56.1982414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,346.41*78
2024-08-20T23:54:57.1980626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.81,346.52*7C
2024-08-20T23:54:58.1977954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,346.52*7C
2024-08-20T23:54:59.1975990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.30,346.48*72
2024-08-20T23:55:00.1974409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.80,346.41*75
2024-08-20T23:55:01.1972284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.04,346.22*73
2024-08-20T23:55:02.1970247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.40,346.06*51
2024-08-20T23:55:03.1968443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.26,345.98*53
2024-08-20T23:55:04.2031275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,346.02*7F
2024-08-20T23:55:05.2028549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.72,346.16*7E
2024-08-20T23:55:06.2027192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.92,346.24*78
2024-08-20T23:55:07.2025360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.83,346.22*70
2024-08-20T23:55:08.2023483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.64,346.17*7D
2024-08-20T23:55:09.2066578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.44,346.11*7F
2024-08-20T23:55:10.2064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,346.00*77
2024-08-20T23:55:11.2099368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.04,345.90*59
2024-08-20T23:55:12.2019224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.02,345.91*77
2024-08-20T23:55:13.2017562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,345.97*7A
2024-08-20T23:55:14.2015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.00,346.01*78
2024-08-20T23:55:15.2013680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.13,346.07*7A
2024-08-20T23:55:16.2011751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.70,346.04*74
2024-08-20T23:55:17.2009457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.09,345.89*77
2024-08-20T23:55:18.2098264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,345.82*54
2024-08-20T23:55:19.2096431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,345.81*5F
2024-08-20T23:55:20.2093525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.46,345.78*5A
2024-08-20T23:55:21.2092212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,345.78*75
2024-08-20T23:55:22.2091027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,345.85*75
2024-08-20T23:55:23.1989081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,345.99*7D
2024-08-20T23:55:24.1987303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,346.04*71
2024-08-20T23:55:25.1985249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.13,345.98*51
2024-08-20T23:55:26.1983566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,345.86*52
2024-08-20T23:55:27.2071238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.44,345.82*74
2024-08-20T23:55:28.2070620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.09,345.86*7B
2024-08-20T23:55:29.2067898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,345.86*75
2024-08-20T23:55:30.1956338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.46,345.83*78
2024-08-20T23:55:31.1954677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,345.85*58
2024-08-20T23:55:32.2057150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.66,345.91*5C
2024-08-20T23:55:33.2055042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,345.86*5B
2024-08-20T23:55:34.2051883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,345.80*7C
2024-08-20T23:55:35.2048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.95,345.78*7E
2024-08-20T23:55:36.2049495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.98,345.80*72
2024-08-20T23:55:37.2046276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.04,345.86*70
2024-08-20T23:55:38.2064665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,345.95*59
2024-08-20T23:55:39.2061650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.57,346.01*56
2024-08-20T23:55:40.2059968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,346.05*50
2024-08-20T23:55:41.2107229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.18,346.10*76
2024-08-20T23:55:42.2105368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.79,346.22*77
2024-08-20T23:55:43.2102637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,346.24*74
2024-08-20T23:55:44.2101606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.83,346.14*73
2024-08-20T23:55:45.2098512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.70,346.04*76
2024-08-20T23:55:46.2097176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.70,346.10*7B
2024-08-20T23:55:47.2095239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.69,346.29*7C
2024-08-20T23:55:48.1997128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,346.42*7A
2024-08-20T23:55:49.2103542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.54,346.43*7C
2024-08-20T23:55:50.1988691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.45,346.41*78
2024-08-20T23:55:51.2077460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,346.41*7F
2024-08-20T23:55:52.2074745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.17,346.49*71
2024-08-20T23:55:53.2073895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,346.64*7A
2024-08-20T23:55:54.2071325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.56,346.73*78
2024-08-20T23:55:55.2068808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,346.67*74
2024-08-20T23:55:56.2066703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.52,346.56*75
2024-08-20T23:55:57.2066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,346.51*76
2024-08-20T23:55:58.2063639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,346.65*78
2024-08-20T23:55:59.1979230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,346.89*5E
2024-08-20T23:56:00.1978943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,346.95*75
2024-08-20T23:56:01.2039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.53,346.96*70
2024-08-20T23:56:02.2037159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.12,346.97*51
2024-08-20T23:56:03.2067446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,346.89*5C
2024-08-20T23:56:04.2065017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.45,346.76*5E
2024-08-20T23:56:05.2066528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.05,346.65*72
2024-08-20T23:56:06.2065433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,346.60*7D
2024-08-20T23:56:07.2024737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,346.60*7A
2024-08-20T23:56:08.2023094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.05,346.59*7B
2024-08-20T23:56:09.2019839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,346.59*76
2024-08-20T23:56:10.2019057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,346.64*7B
2024-08-20T23:56:11.2017765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.88,346.68*74
2024-08-20T23:56:12.2015675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.32,346.59*77
2024-08-20T23:56:13.2060994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,346.42*5A
2024-08-20T23:56:14.2011977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,346.37*57
2024-08-20T23:56:15.2009743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,346.50*7D
2024-08-20T23:56:16.2007309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,346.74*7E
2024-08-20T23:56:17.2004532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,346.84*70
2024-08-20T23:56:18.2003590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.56,346.65*7C
2024-08-20T23:56:19.2001551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.43,346.38*7A
2024-08-20T23:56:20.2000121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.48,346.18*77
2024-08-20T23:56:21.1997838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,346.08*76
2024-08-20T23:56:22.1996123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.18,345.98*79
2024-08-20T23:56:23.1994124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,345.85*77
2024-08-20T23:56:24.1992179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,345.88*76
2024-08-20T23:56:25.1988970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,346.07*76
2024-08-20T23:56:26.1988433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,346.17*7E
2024-08-20T23:56:27.1985904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,346.16*79
2024-08-20T23:56:28.2020899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.43,346.13*7E
2024-08-20T23:56:29.2042739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.02,346.11*51
2024-08-20T23:56:30.2041077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.33,346.07*56
2024-08-20T23:56:31.2038927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,345.88*5D
2024-08-20T23:56:32.2037129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,345.58*70
2024-08-20T23:56:33.2035087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,345.32*76
2024-08-20T23:56:34.2033309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,345.36*79
2024-08-20T23:56:35.2058891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,345.57*79
2024-08-20T23:56:36.2058553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,345.71*74
2024-08-20T23:56:37.2055548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,345.68*71
2024-08-20T23:56:38.2054197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,345.62*7D
2024-08-20T23:56:39.2051428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.98,345.68*7F
2024-08-20T23:56:40.2049803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.63,345.94*74
2024-08-20T23:56:41.2048407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,346.20*5E
2024-08-20T23:56:42.2046642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,346.23*7D
2024-08-20T23:56:43.2045529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.21,346.06*53
2024-08-20T23:56:44.2043890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.03,345.77*5D
2024-08-20T23:56:45.2054185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.06,345.44*7E
2024-08-20T23:56:46.2039613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.04,345.30*71
2024-08-20T23:56:47.2037982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,345.53*56
2024-08-20T23:56:48.2035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.49,345.87*53
2024-08-20T23:56:49.2033339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,346.09*71
2024-08-20T23:56:50.2032358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.98,346.16*7E
2024-08-20T23:56:51.2029677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.20,346.28*72
2024-08-20T23:56:52.2027537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,346.38*72
2024-08-20T23:56:53.2024991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.15,346.39*74
2024-08-20T23:56:54.2071236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.79,346.45*53
2024-08-20T23:56:55.2069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.91,346.42*5A
2024-08-20T23:56:56.2067639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,346.29*5E
2024-08-20T23:56:57.2064203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,346.16*7B
2024-08-20T23:56:58.2101787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,346.10*72
2024-08-20T23:56:59.2100419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,346.16*79
2024-08-20T23:57:00.2099143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.49,346.23*71
2024-08-20T23:57:01.2097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.05,346.16*76
2024-08-20T23:57:02.2095062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.11,345.93*7E
2024-08-20T23:57:03.2092503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,345.83*75
2024-08-20T23:57:04.2090957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,346.00*70
2024-08-20T23:57:05.1983860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,346.28*5F
2024-08-20T23:57:06.1982430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,346.54*54
2024-08-20T23:57:07.1979083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.41,346.51*7F
2024-08-20T23:57:08.2034696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.17,346.15*79
2024-08-20T23:57:09.2032790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.04,345.80*74
2024-08-20T23:57:10.2100213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.04,345.67*7F
2024-08-20T23:57:11.1986054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.19,345.71*5F
2024-08-20T23:57:12.1984153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,345.84*5A
2024-08-20T23:57:13.1981719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.19,346.08*57
2024-08-20T23:57:14.1979503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.39,346.29*7C
2024-08-20T23:57:15.1976753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.99,346.40*75
2024-08-20T23:57:16.2039681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.21,346.38*78
2024-08-20T23:57:17.2037034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,346.22*51
2024-08-20T23:57:18.2035529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.78,346.00*5A
2024-08-20T23:57:19.2063093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,345.76*53
2024-08-20T23:57:20.2061801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,345.59*74
2024-08-20T23:57:21.2060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.16,345.61*7E
2024-08-20T23:57:22.1980539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.25,345.85*70
2024-08-20T23:57:23.2031761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,346.11*55
2024-08-20T23:57:24.2030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,346.12*76
2024-08-20T23:57:25.2070695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,345.97*73
2024-08-20T23:57:26.2006336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.94,346.00*79
2024-08-20T23:57:27.2003852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,346.21*71
2024-08-20T23:57:28.2001902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,346.37*52
2024-08-20T23:57:29.1999390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.71,346.38*59
2024-08-20T23:57:30.1998284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.02,346.21*7D
2024-08-20T23:57:31.1996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.24,346.14*74
2024-08-20T23:57:32.2035686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,346.29*7F
2024-08-20T23:57:33.2033348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.76,346.40*77
2024-08-20T23:57:34.2031648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.51,346.43*53
2024-08-20T23:57:35.2029558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.88,346.32*56
2024-08-20T23:57:36.2027493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.19,346.01*50
2024-08-20T23:57:37.2026419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.83,345.69*78
2024-08-20T23:57:38.2024007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,345.51*7E
2024-08-20T23:57:39.2022744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,345.58*71
2024-08-20T23:57:40.2052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,345.86*58
2024-08-20T23:57:41.2050285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,346.19*77
2024-08-20T23:57:42.2070441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.19,346.39*7B
2024-08-20T23:57:43.2069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.06,346.43*79
2024-08-20T23:57:44.2065948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.64,346.48*77
2024-08-20T23:57:45.2065184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.42,346.53*78
2024-08-20T23:57:46.2062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.51,346.45*79
2024-08-20T23:57:47.2094586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.37,346.23*56
2024-08-20T23:57:48.1988363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.63,345.99*5A
2024-08-20T23:57:49.1985906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.30,345.85*55
2024-08-20T23:57:50.1984634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.28,345.89*74
2024-08-20T23:57:51.1982955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,346.08*51
2024-08-20T23:57:52.1980312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,346.28*50
2024-08-20T23:57:53.1978721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,346.40*73
2024-08-20T23:57:54.1996824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.16,346.42*78
2024-08-20T23:57:55.2044035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.42,346.40*7C
2024-08-20T23:57:56.2081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,346.40*57
2024-08-20T23:57:57.1943728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.57,346.43*7F
2024-08-20T23:57:58.1965259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,346.46*70
2024-08-20T23:57:59.2119660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,346.41*77
2024-08-20T23:58:00.2118075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.28,346.32*75
2024-08-20T23:58:01.2115660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.24,346.17*71
2024-08-20T23:58:02.2113476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.67,346.00*77
2024-08-20T23:58:03.1956429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,345.99*57
2024-08-20T23:58:04.1953585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.40,346.12*52
2024-08-20T23:58:05.2107768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,346.33*52
2024-08-20T23:58:06.2106039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.77,346.49*73
2024-08-20T23:58:07.2005735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,346.46*7A
2024-08-20T23:58:08.2101692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.14,346.30*77
2024-08-20T23:58:09.1983079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.19,346.14*55
2024-08-20T23:58:10.1982007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.23,346.01*51
2024-08-20T23:58:11.2012941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.16,345.82*71
2024-08-20T23:58:12.2011357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.80,345.63*7C
2024-08-20T23:58:13.2041420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,345.56*7E
2024-08-20T23:58:14.2098735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,345.57*7A
2024-08-20T23:58:15.2096454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,345.64*7A
2024-08-20T23:58:16.2094881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,345.76*53
2024-08-20T23:58:17.2092011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.58,345.86*7B
2024-08-20T23:58:18.2089313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,346.02*7B
2024-08-20T23:58:19.2087397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,346.17*7F
2024-08-20T23:58:20.2086196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.81,346.21*7E
2024-08-20T23:58:21.2084591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.31,346.09*5C
2024-08-20T23:58:22.2082863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.93,345.89*54
2024-08-20T23:58:23.2080316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.48,345.83*52
2024-08-20T23:58:24.2078726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.57,345.84*7F
2024-08-20T23:58:25.2124910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.41,345.76*7B
2024-08-20T23:58:26.1988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.55,345.75*7F
2024-08-20T23:58:27.2066361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.18,345.95*7A
2024-08-20T23:58:28.2064551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.62,346.17*7F
2024-08-20T23:58:29.2105894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.22,346.22*7E
2024-08-20T23:58:30.2104275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.15,346.18*7C
2024-08-20T23:58:31.2101967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.13,346.07*78
2024-08-20T23:58:32.2100053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,345.94*57
2024-08-20T23:58:33.2098520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,345.90*5A
2024-08-20T23:58:34.2095943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.26,345.90*76
2024-08-20T23:58:35.2094186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,345.83*76
2024-08-20T23:58:36.1976186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,345.80*7E
2024-08-20T23:58:37.2130679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,345.88*71
2024-08-20T23:58:38.1972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.59,345.98*75
2024-08-20T23:58:39.2126709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,346.06*79
2024-08-20T23:58:40.2124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.71,346.06*79
2024-08-20T23:58:41.2122825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,346.02*73
2024-08-20T23:58:42.2002802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.99,346.00*76
2024-08-20T23:58:43.1999523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,345.94*77
2024-08-20T23:58:44.2019999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.28,345.87*5C
2024-08-20T23:58:45.2017151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.57,345.85*5C
2024-08-20T23:58:46.2052624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.08,345.92*50
2024-08-20T23:58:47.2051056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,346.02*7F
2024-08-20T23:58:48.2048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,346.05*78
2024-08-20T23:58:49.2045654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,345.90*7A
2024-08-20T23:58:50.2046040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.28,345.72*7C
2024-08-20T23:58:51.2076376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.10,345.66*55
2024-08-20T23:58:52.2075727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,345.69*59
2024-08-20T23:58:53.2072738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,345.75*73
2024-08-20T23:58:54.2071385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.85,345.76*72
2024-08-20T23:58:55.2068236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.62,345.72*7A
2024-08-20T23:58:56.2067315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.85,345.87*7A
2024-08-20T23:58:57.2065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.06,346.16*79
2024-08-20T23:58:58.2063480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.29,346.29*50
2024-08-20T23:58:59.2062127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.01,346.26*54
2024-08-20T23:59:00.2059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,346.18*57
2024-08-20T23:59:01.2165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,346.08*76
2024-08-20T23:59:02.2007813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.01,345.97*75
2024-08-20T23:59:03.2005928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.53,345.78*78
2024-08-20T23:59:04.2004396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.22,345.52*57
2024-08-20T23:59:05.2002283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.28,345.46*54
2024-08-20T23:59:06.2057392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.58,345.72*5A
2024-08-20T23:59:07.2091334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,346.09*5C
2024-08-20T23:59:08.2089847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.03,346.29*79
2024-08-20T23:59:09.2087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.67,346.32*75
2024-08-20T23:59:10.2085279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.75,346.36*7C
2024-08-20T23:59:11.2082808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.35,346.38*5A
2024-08-20T23:59:12.2081872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.04,346.39*5C
2024-08-20T23:59:13.2100719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.78,346.43*71
2024-08-20T23:59:14.2001456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.18,346.41*74
2024-08-20T23:59:15.1998771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,346.34*78
2024-08-20T23:59:16.1997961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.69,346.35*78
2024-08-20T23:59:17.1996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.36,346.38*71
2024-08-20T23:59:18.2054007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.54,346.39*74
2024-08-20T23:59:19.2052128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.25,346.29*59
2024-08-20T23:59:20.2051010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.53,346.16*56
2024-08-20T23:59:21.2048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.28,346.13*5C
2024-08-20T23:59:22.2087754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.32,346.23*75
2024-08-20T23:59:23.1999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,346.46*7D
2024-08-20T23:59:24.1997862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,346.71*7F
2024-08-20T23:59:25.1994713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,346.79*7D
2024-08-20T23:59:26.2039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,346.73*78
2024-08-20T23:59:27.2038459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,346.60*76
2024-08-20T23:59:28.2066115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.79,346.37*57
2024-08-20T23:59:29.2103507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.84,346.12*55
2024-08-20T23:59:30.2100887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,345.95*59
2024-08-20T23:59:31.2127511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.70,345.88*7E
2024-08-20T23:59:32.2124751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.28,346.01*78
2024-08-20T23:59:33.1995188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.38,346.31*71
2024-08-20T23:59:34.1994069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.14,346.56*78
2024-08-20T23:59:35.1992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.73,346.63*7B
2024-08-20T23:59:36.1990895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.36,346.60*7A
2024-08-20T23:59:37.1987904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.14,346.59*78
2024-08-20T23:59:38.2014186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,346.62*79
2024-08-20T23:59:39.2012718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.00,346.55*54
2024-08-20T23:59:40.2010708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,346.39*7F
2024-08-20T23:59:41.2008988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.32,346.31*7B
2024-08-20T23:59:42.2056277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.49,346.26*7C
2024-08-20T23:59:43.2054306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,346.12*7B
2024-08-20T23:59:44.1977143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.58,345.95*77
2024-08-20T23:59:45.1975276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.68,345.95*7A
2024-08-20T23:59:46.1995557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,346.15*7A
2024-08-20T23:59:47.2052163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,346.47*70
2024-08-20T23:59:48.2050650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,346.72*71
2024-08-20T23:59:49.2048114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.11,346.77*78
2024-08-20T23:59:50.2066827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,346.71*7D
2024-08-20T23:59:51.2044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.34,346.60*78
2024-08-20T23:59:52.2060295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.65,346.49*5F
2024-08-20T23:59:53.2087257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.23,346.23*50
2024-08-20T23:59:54.2085529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.87,345.97*55
2024-08-20T23:59:55.2129925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.33,345.96*7C
2024-08-20T23:59:56.1972209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,346.18*59
2024-08-20T23:59:57.2125420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.04,346.39*70
2024-08-20T23:59:58.2122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,346.50*7E
2024-08-20T23:59:59.2121686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.20,346.59*78